36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 200100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 62610 |
| 3 | 20250508 | 200000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 4 | 20250508 | 195900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 5 | 20250508 | 195800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 6 | 20250508 | 195700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 7 | 20250508 | 195600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 8 | 20250508 | 195500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 9 | 20250508 | 195400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 10 | 20250508 | 195300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 11 | 20250508 | 195200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 12 | 20250508 | 195100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 13 | 20250508 | 195000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 14 | 20250508 | 194900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 15 | 20250508 | 194800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 16 | 20250508 | 194700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 17 | 20250508 | 194600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 18 | 20250508 | 194500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 19 | 20250508 | 194400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 20 | 20250508 | 194300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 21 | 20250508 | 194200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 22 | 20250508 | 194100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 23 | 20250508 | 194000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 24 | 20250508 | 193900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 25 | 20250508 | 193800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 26 | 20250508 | 193700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 27 | 20250508 | 193600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 28 | 20250508 | 193500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 29 | 20250508 | 193400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 30 | 20250508 | 193300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 31 | 20250508 | 193200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 32 | 20250508 | 193100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 62610 |
| 33 | 20250508 | 193000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 34 | 20250508 | 192900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 35 | 20250508 | 192800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 36 | 20250508 | 192700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 37 | 20250508 | 192600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 38 | 20250508 | 192500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 39 | 20250508 | 192400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 40 | 20250508 | 192300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 41 | 20250508 | 192200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 42 | 20250508 | 192100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 43 | 20250508 | 192000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 44 | 20250508 | 191900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 45 | 20250508 | 191800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 46 | 20250508 | 191700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 47 | 20250508 | 191600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 48 | 20250508 | 191500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 49 | 20250508 | 191400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 50 | 20250508 | 191300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 51 | 20250508 | 191200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 52 | 20250508 | 191100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 53 | 20250508 | 191000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 54 | 20250508 | 190900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 55 | 20250508 | 190800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 56 | 20250508 | 190700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 57 | 20250508 | 190600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 58 | 20250508 | 190500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 59 | 20250508 | 190400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 60 | 20250508 | 190300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 61 | 20250508 | 190200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 62 | 20250508 | 190100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 62610 |
| 63 | 20250508 | 190000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 64 | 20250508 | 185900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 65 | 20250508 | 185800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 66 | 20250508 | 185700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 67 | 20250508 | 185600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 68 | 20250508 | 185500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 69 | 20250508 | 185400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 70 | 20250508 | 185300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 71 | 20250508 | 185200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 72 | 20250508 | 185100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 73 | 20250508 | 185000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 74 | 20250508 | 184900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 75 | 20250508 | 184800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 76 | 20250508 | 184700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 77 | 20250508 | 184600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 78 | 20250508 | 184500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 79 | 20250508 | 184400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 80 | 20250508 | 184300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 81 | 20250508 | 184200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 82 | 20250508 | 184100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 83 | 20250508 | 184000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 84 | 20250508 | 183900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 85 | 20250508 | 183800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 86 | 20250508 | 183700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 87 | 20250508 | 183600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 88 | 20250508 | 183500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 89 | 20250508 | 183400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 90 | 20250508 | 183300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 91 | 20250508 | 183200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 92 | 20250508 | 183100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 62610 |
| 93 | 20250508 | 183000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 94 | 20250508 | 182900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 95 | 20250508 | 182800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 96 | 20250508 | 182700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 97 | 20250508 | 182600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 98 | 20250508 | 182500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 99 | 20250508 | 182400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 100 | 20250508 | 182300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 101 | 20250508 | 182200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 102 | 20250508 | 182100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 103 | 20250508 | 182000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 104 | 20250508 | 181900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 105 | 20250508 | 181800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 106 | 20250508 | 181700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 107 | 20250508 | 181600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 108 | 20250508 | 181500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 109 | 20250508 | 181400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 110 | 20250508 | 181300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 111 | 20250508 | 181200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 112 | 20250508 | 181100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 113 | 20250508 | 181000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 114 | 20250508 | 180900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 115 | 20250508 | 180800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 116 | 20250508 | 180700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 117 | 20250508 | 180600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 118 | 20250508 | 180500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 119 | 20250508 | 180400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 120 | 20250508 | 180300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 121 | 20250508 | 180200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 122 | 20250508 | 180100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 62610 |
| 123 | 20250508 | 180000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 124 | 20250508 | 175900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 125 | 20250508 | 175800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 126 | 20250508 | 175700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 127 | 20250508 | 175600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 128 | 20250508 | 175500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 129 | 20250508 | 175400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 130 | 20250508 | 175300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 131 | 20250508 | 175200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 132 | 20250508 | 175100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 133 | 20250508 | 175000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 134 | 20250508 | 174900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 135 | 20250508 | 174800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 136 | 20250508 | 174700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 137 | 20250508 | 174600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 138 | 20250508 | 174500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 139 | 20250508 | 174400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 140 | 20250508 | 174300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 141 | 20250508 | 174200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 142 | 20250508 | 174100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 143 | 20250508 | 174000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 144 | 20250508 | 173900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 145 | 20250508 | 173800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 146 | 20250508 | 173700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 147 | 20250508 | 173600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 148 | 20250508 | 173500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 149 | 20250508 | 173400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 150 | 20250508 | 173300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 151 | 20250508 | 173200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 152 | 20250508 | 173100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 62610 |
| 153 | 20250508 | 173000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 154 | 20250508 | 172900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 155 | 20250508 | 172800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 156 | 20250508 | 172700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 157 | 20250508 | 172600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 158 | 20250508 | 172500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 159 | 20250508 | 172400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 160 | 20250508 | 172300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 161 | 20250508 | 172200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 162 | 20250508 | 172100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 163 | 20250508 | 172000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 164 | 20250508 | 171900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 165 | 20250508 | 171800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 166 | 20250508 | 171700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 167 | 20250508 | 171600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 168 | 20250508 | 171500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 169 | 20250508 | 171400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 170 | 20250508 | 171300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 171 | 20250508 | 171200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 172 | 20250508 | 171100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 173 | 20250508 | 171000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 174 | 20250508 | 170900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 175 | 20250508 | 170800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 176 | 20250508 | 170700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 177 | 20250508 | 170600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 178 | 20250508 | 170500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 179 | 20250508 | 170400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 180 | 20250508 | 170300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 181 | 20250508 | 170200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 182 | 20250508 | 170100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 62610 |
| 183 | 20250508 | 170000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 184 | 20250508 | 165900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 185 | 20250508 | 165800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 186 | 20250508 | 165700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 187 | 20250508 | 165600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 188 | 20250508 | 165500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 189 | 20250508 | 165400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 190 | 20250508 | 165300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 191 | 20250508 | 165200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 192 | 20250508 | 165100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 193 | 20250508 | 165000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 194 | 20250508 | 164900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 195 | 20250508 | 164800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 196 | 20250508 | 164700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 197 | 20250508 | 164600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 198 | 20250508 | 164500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 199 | 20250508 | 164400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 200 | 20250508 | 164300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 201 | 20250508 | 164200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 202 | 20250508 | 164100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 203 | 20250508 | 164000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 204 | 20250508 | 163900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 205 | 20250508 | 163800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 206 | 20250508 | 163700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 207 | 20250508 | 163600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 208 | 20250508 | 163500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 209 | 20250508 | 163400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 210 | 20250508 | 163300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 211 | 20250508 | 163200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 212 | 20250508 | 163100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 62610 |
| 213 | 20250508 | 163000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 214 | 20250508 | 162900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 215 | 20250508 | 162800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 216 | 20250508 | 162700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 217 | 20250508 | 162600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 218 | 20250508 | 162500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 219 | 20250508 | 162400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 220 | 20250508 | 162300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 221 | 20250508 | 162200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 222 | 20250508 | 162100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 223 | 20250508 | 162000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 224 | 20250508 | 161900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 225 | 20250508 | 161800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 226 | 20250508 | 161700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 227 | 20250508 | 161600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 228 | 20250508 | 161500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 229 | 20250508 | 161400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 230 | 20250508 | 161300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 231 | 20250508 | 161200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 232 | 20250508 | 161100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 233 | 20250508 | 161000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 234 | 20250508 | 160900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 235 | 20250508 | 160800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 236 | 20250508 | 160700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 237 | 20250508 | 160600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 238 | 20250508 | 160500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 239 | 20250508 | 160400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 240 | 20250508 | 160300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 241 | 20250508 | 160200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 242 | 20250508 | 160100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 62610 |
| 243 | 20250508 | 160000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 244 | 20250508 | 155900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 245 | 20250508 | 155800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 246 | 20250508 | 155700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 247 | 20250508 | 155600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 248 | 20250508 | 155500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 249 | 20250508 | 155400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 250 | 20250508 | 155300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 251 | 20250508 | 155200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 252 | 20250508 | 155100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 253 | 20250508 | 155000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 254 | 20250508 | 154900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 255 | 20250508 | 154800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 256 | 20250508 | 154700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 257 | 20250508 | 154600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 258 | 20250508 | 154500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 259 | 20250508 | 154400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 260 | 20250508 | 154300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 261 | 20250508 | 154200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 262 | 20250508 | 154100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 263 | 20250508 | 154000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 264 | 20250508 | 153900 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 265 | 20250508 | 153800 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 266 | 20250508 | 153700 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 267 | 20250508 | 153600 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 268 | 20250508 | 153500 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 269 | 20250508 | 153400 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 270 | 20250508 | 153300 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 271 | 20250508 | 153200 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 272 | 20250508 | 153100 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 62610 |
| 273 | 20250508 | 153000 | 102295482950 | 42850 | 42850 | 42850 | 42850 | 62610 |
| 274 | 20250508 | 152900 | 99612644450 | 42950 | 42950 | 42950 | 42950 | 0 |
| 275 | 20250508 | 152800 | 99612644450 | 42950 | 42950 | 42950 | 42950 | 0 |
| 276 | 20250508 | 152700 | 99612644450 | 42950 | 42950 | 42950 | 42950 | 0 |
| 277 | 20250508 | 152600 | 99612644450 | 42950 | 42950 | 42950 | 42950 | 0 |
| 278 | 20250508 | 152500 | 99612644450 | 42950 | 42950 | 42950 | 42950 | 0 |
| 279 | 20250508 | 152400 | 99612644450 | 42950 | 42950 | 42950 | 42950 | 0 |
| 280 | 20250508 | 152300 | 99612644450 | 42950 | 42950 | 42950 | 42950 | 0 |
| 281 | 20250508 | 152200 | 99612644450 | 42950 | 42950 | 42950 | 42950 | 0 |
| 282 | 20250508 | 152100 | 99612644450 | 42950 | 42950 | 42950 | 42950 | 0 |
| 283 | 20250508 | 152000 | 99612644450 | 42950 | 42950 | 42950 | 42950 | 0 |
| 284 | 20250508 | 151900 | 99612644450 | 42950 | 42700 | 42950 | 42650 | 5563 |
| 285 | 20250508 | 151800 | 99374583475 | 42650 | 42650 | 42700 | 42600 | 2326 |
| 286 | 20250508 | 151700 | 99275412000 | 42650 | 42650 | 42750 | 42600 | 2779 |
| 287 | 20250508 | 151600 | 99156878650 | 42700 | 42850 | 42900 | 42650 | 3282 |
| 288 | 20250508 | 151500 | 99016649450 | 42800 | 42700 | 42850 | 42650 | 4240 |
| 289 | 20250508 | 151400 | 98835318800 | 42650 | 42700 | 42750 | 42600 | 4405 |
| 290 | 20250508 | 151300 | 98647384500 | 42700 | 42850 | 42900 | 42600 | 7097 |
| 291 | 20250508 | 151200 | 98344444250 | 42750 | 42750 | 42850 | 42700 | 5746 |
| 292 | 20250508 | 151100 | 98098756850 | 42750 | 42850 | 42900 | 42650 | 8148 |
| 293 | 20250508 | 151000 | 97750497275 | 42800 | 43000 | 43100 | 42800 | 8050 |
| 294 | 20250508 | 150900 | 97404733525 | 43000 | 42950 | 43050 | 42950 | 4891 |
| 295 | 20250508 | 150800 | 97194354075 | 43000 | 42850 | 43050 | 42800 | 7341 |
| 296 | 20250508 | 150700 | 96879171175 | 42850 | 42750 | 42900 | 42750 | 6306 |
| 297 | 20250508 | 150600 | 96609231325 | 42750 | 42850 | 42900 | 42750 | 5371 |
| 298 | 20250508 | 150500 | 96379183375 | 42850 | 42950 | 43000 | 42700 | 9366 |
| 299 | 20250508 | 150400 | 95977702750 | 42950 | 43150 | 43200 | 42900 | 8530 |
| 300 | 20250508 | 150300 | 95610664950 | 43150 | 42950 | 43150 | 42950 | 6555 |
| 301 | 20250508 | 150200 | 95328264800 | 42950 | 43000 | 43050 | 42900 | 5963 |
| 302 | 20250508 | 150100 | 95071929200 | 43050 | 43100 | 43100 | 43000 | 4759 |
| 303 | 20250508 | 150000 | 94866986400 | 43100 | 42950 | 43100 | 42850 | 9859 |
| 304 | 20250508 | 145900 | 94443047275 | 42950 | 43000 | 43050 | 42800 | 11458 |
| 305 | 20250508 | 145800 | 93950933600 | 43000 | 43150 | 43150 | 43000 | 5157 |
| 306 | 20250508 | 145700 | 93728729625 | 43150 | 43050 | 43200 | 43000 | 8005 |
| 307 | 20250508 | 145600 | 93383833325 | 43000 | 43100 | 43150 | 42900 | 14725 |
| 308 | 20250508 | 145500 | 92749449125 | 43100 | 43250 | 43350 | 42850 | 24213 |
| 309 | 20250508 | 145400 | 91706885400 | 43250 | 43250 | 43500 | 43200 | 16326 |
| 310 | 20250508 | 145300 | 90999216625 | 43300 | 43400 | 43650 | 43250 | 36912 |
| 311 | 20250508 | 145200 | 89393230875 | 43350 | 43000 | 43600 | 42950 | 76130 |
| 312 | 20250508 | 145100 | 86096316250 | 42950 | 42850 | 43000 | 42800 | 20889 |
| 313 | 20250508 | 145000 | 85199910725 | 42750 | 42750 | 42750 | 42750 | 0 |
| 314 | 20250508 | 144900 | 85199910725 | 42750 | 42300 | 42750 | 42250 | 65938 |
| 315 | 20250508 | 144800 | 82386444475 | 42250 | 42250 | 42400 | 42200 | 11099 |
| 316 | 20250508 | 144700 | 81916823175 | 42250 | 42150 | 42300 | 42050 | 13011 |
| 317 | 20250508 | 144600 | 81367640350 | 42150 | 42100 | 42200 | 42050 | 3829 |
| 318 | 20250508 | 144500 | 81206325300 | 42075 | 41850 | 42100 | 41850 | 5002 |
| 319 | 20250508 | 144400 | 80996159000 | 41900 | 41900 | 41900 | 41800 | 1922 |
| 320 | 20250508 | 144300 | 80915664250 | 41950 | 42000 | 42000 | 41800 | 2804 |
| 321 | 20250508 | 144200 | 80798074825 | 42000 | 41900 | 42000 | 41900 | 3761 |
| 322 | 20250508 | 144100 | 80640324675 | 41850 | 41800 | 41900 | 41750 | 2131 |
| 323 | 20250508 | 144000 | 80551157725 | 41800 | 41750 | 41900 | 41700 | 2670 |
| 324 | 20250508 | 143900 | 80439519575 | 41750 | 41850 | 41950 | 41600 | 7490 |
| 325 | 20250508 | 143800 | 80126807550 | 41850 | 41900 | 42000 | 41850 | 3432 |
| 326 | 20250508 | 143700 | 79982906350 | 41900 | 41800 | 42000 | 41800 | 1628 |
| 327 | 20250508 | 143600 | 79914729050 | 41800 | 41750 | 41900 | 41750 | 1622 |
| 328 | 20250508 | 143500 | 79846936425 | 41750 | 41850 | 41900 | 41750 | 2931 |
| 329 | 20250508 | 143400 | 79724382975 | 41850 | 41950 | 42000 | 41850 | 2492 |
| 330 | 20250508 | 143300 | 79619901400 | 41950 | 41850 | 42000 | 41850 | 1750 |
| 331 | 20250508 | 143200 | 79546490725 | 41850 | 41950 | 41950 | 41850 | 2727 |
| 332 | 20250508 | 143100 | 79432212125 | 41900 | 41850 | 42050 | 41850 | 5990 |
| 333 | 20250508 | 143000 | 79181041175 | 41850 | 42100 | 42150 | 41800 | 7127 |
| 334 | 20250508 | 142900 | 78881973225 | 42150 | 42200 | 42250 | 41800 | 4529 |
| 335 | 20250508 | 142800 | 78691428675 | 42250 | 41900 | 42350 | 41850 | 14310 |
| 336 | 20250508 | 142700 | 78088120475 | 41900 | 41950 | 42000 | 41850 | 3118 |
| 337 | 20250508 | 142600 | 77957391925 | 41900 | 41950 | 42000 | 41850 | 3808 |
| 338 | 20250508 | 142500 | 77797798675 | 41900 | 42150 | 42150 | 41900 | 4756 |
| 339 | 20250508 | 142400 | 77597658550 | 42150 | 42100 | 42150 | 42000 | 5183 |
| 340 | 20250508 | 142300 | 77379490800 | 42050 | 41950 | 42100 | 41900 | 6605 |
| 341 | 20250508 | 142200 | 77101856050 | 42000 | 41850 | 42050 | 41850 | 4056 |
| 342 | 20250508 | 142100 | 76931681700 | 41950 | 42000 | 42050 | 41850 | 2929 |
| 343 | 20250508 | 142000 | 76808795075 | 42050 | 41800 | 42050 | 41750 | 7112 |
| 344 | 20250508 | 141900 | 76510505075 | 41800 | 41950 | 41950 | 41800 | 3800 |
| 345 | 20250508 | 141800 | 76351418325 | 41900 | 41950 | 42000 | 41850 | 5395 |
| 346 | 20250508 | 141700 | 76125245725 | 41950 | 41600 | 41950 | 41550 | 10219 |
| 347 | 20250508 | 141600 | 75698302700 | 41550 | 41500 | 41600 | 41500 | 2892 |
| 348 | 20250508 | 141500 | 75578146050 | 41500 | 41500 | 41550 | 41450 | 1716 |
| 349 | 20250508 | 141400 | 75506889800 | 41500 | 41400 | 41500 | 41400 | 2346 |
| 350 | 20250508 | 141300 | 75409592775 | 41500 | 41350 | 41550 | 41350 | 4299 |
| 351 | 20250508 | 141200 | 75231462350 | 41400 | 41500 | 41500 | 41350 | 2532 |
| 352 | 20250508 | 141100 | 75126513875 | 41500 | 41400 | 41500 | 41350 | 3352 |
| 353 | 20250508 | 141000 | 74987561325 | 41450 | 41300 | 41450 | 41300 | 1317 |
| 354 | 20250508 | 140900 | 74933051425 | 41300 | 41350 | 41400 | 41300 | 2872 |
| 355 | 20250508 | 140800 | 74814308225 | 41350 | 41300 | 41400 | 41300 | 2481 |
| 356 | 20250508 | 140700 | 74711794050 | 41350 | 41450 | 41450 | 41300 | 6837 |
| 357 | 20250508 | 140600 | 74428878200 | 41500 | 41600 | 41600 | 41500 | 2684 |
| 358 | 20250508 | 140500 | 74317393350 | 41550 | 41550 | 41600 | 41450 | 2461 |
| 359 | 20250508 | 140400 | 74215237275 | 41550 | 41400 | 41550 | 41400 | 2279 |
| 360 | 20250508 | 140300 | 74120674925 | 41400 | 41400 | 41500 | 41350 | 1483 |
| 361 | 20250508 | 140200 | 74059245175 | 41450 | 41400 | 41500 | 41350 | 2936 |
| 362 | 20250508 | 140100 | 73937596125 | 41500 | 41450 | 41550 | 41400 | 2214 |
| 363 | 20250508 | 140000 | 73845754225 | 41450 | 41550 | 41600 | 41450 | 2815 |
| 364 | 20250508 | 135900 | 73728889025 | 41600 | 41550 | 41600 | 41500 | 2911 |
| 365 | 20250508 | 135800 | 73607973125 | 41550 | 41450 | 41550 | 41400 | 1725 |
| 366 | 20250508 | 135700 | 73536420525 | 41450 | 41350 | 41550 | 41350 | 2394 |
| 367 | 20250508 | 135600 | 73437223675 | 41350 | 41350 | 41450 | 41300 | 1591 |
| 368 | 20250508 | 135500 | 73371397575 | 41400 | 41450 | 41500 | 41300 | 2403 |
| 369 | 20250508 | 135400 | 73271899625 | 41450 | 41500 | 41550 | 41350 | 1560 |
| 370 | 20250508 | 135300 | 73207184875 | 41500 | 41450 | 41600 | 41450 | 1869 |
| 371 | 20250508 | 135200 | 73129533750 | 41450 | 41400 | 41500 | 41200 | 4993 |
| 372 | 20250508 | 135100 | 72923137375 | 41400 | 41400 | 41450 | 41300 | 6436 |
| 373 | 20250508 | 135000 | 72657037150 | 41400 | 41550 | 41600 | 41350 | 5871 |
| 374 | 20250508 | 134900 | 72413827450 | 41550 | 41600 | 41650 | 41500 | 2756 |
| 375 | 20250508 | 134800 | 72299278900 | 41600 | 41550 | 41650 | 41500 | 2927 |
| 376 | 20250508 | 134700 | 72177633800 | 41600 | 41650 | 41700 | 41500 | 2906 |
| 377 | 20250508 | 134600 | 72056806100 | 41650 | 41700 | 41750 | 41600 | 2857 |
| 378 | 20250508 | 134500 | 71937690050 | 41700 | 41700 | 41800 | 41600 | 1416 |
| 379 | 20250508 | 134400 | 71878634150 | 41750 | 41850 | 41850 | 41600 | 1964 |
| 380 | 20250508 | 134300 | 71796607950 | 41850 | 41850 | 41900 | 41800 | 1320 |
| 381 | 20250508 | 134200 | 71741363375 | 41850 | 41800 | 41900 | 41800 | 4760 |
| 382 | 20250508 | 134100 | 71542225925 | 41850 | 41600 | 41850 | 41600 | 3162 |
| 383 | 20250508 | 134000 | 71410231100 | 41550 | 41500 | 41650 | 41450 | 2324 |
| 384 | 20250508 | 133900 | 71313660050 | 41500 | 41550 | 41600 | 41400 | 3321 |
| 385 | 20250508 | 133800 | 71175782500 | 41550 | 41700 | 41700 | 41350 | 11648 |
| 386 | 20250508 | 133700 | 70692388450 | 41650 | 41800 | 41850 | 41600 | 4499 |
| 387 | 20250508 | 133600 | 70504807150 | 41800 | 41900 | 41950 | 41750 | 2676 |
| 388 | 20250508 | 133500 | 70392860900 | 41900 | 41900 | 41950 | 41800 | 5861 |
| 389 | 20250508 | 133400 | 70147642175 | 41900 | 42000 | 42050 | 41900 | 4676 |
| 390 | 20250508 | 133300 | 69951441425 | 42000 | 41900 | 42100 | 41800 | 6150 |
| 391 | 20250508 | 133200 | 69693594525 | 41900 | 41850 | 41900 | 41800 | 3568 |
| 392 | 20250508 | 133100 | 69544244975 | 41900 | 41700 | 41900 | 41700 | 2723 |
| 393 | 20250508 | 133000 | 69430540150 | 41750 | 41700 | 41750 | 41600 | 3599 |
| 394 | 20250508 | 132900 | 69280684200 | 41700 | 41800 | 41850 | 41500 | 13794 |
| 395 | 20250508 | 132800 | 68706403550 | 41800 | 41900 | 41950 | 41750 | 3644 |
| 396 | 20250508 | 132700 | 68553957275 | 41900 | 41900 | 41950 | 41800 | 6058 |
| 397 | 20250508 | 132600 | 68300329875 | 41900 | 41800 | 42050 | 41750 | 5949 |
| 398 | 20250508 | 132500 | 68050829750 | 41750 | 41800 | 41900 | 41750 | 4072 |
| 399 | 20250508 | 132400 | 67880495950 | 41750 | 42050 | 42100 | 41600 | 21526 |
| 400 | 20250508 | 132300 | 66981102525 | 42050 | 42400 | 42450 | 42000 | 14454 |
| 401 | 20250508 | 132200 | 66371719250 | 42400 | 42600 | 42650 | 42250 | 16649 |
| 402 | 20250508 | 132100 | 65664654000 | 42600 | 42350 | 42750 | 42350 | 47964 |
| 403 | 20250508 | 132000 | 63622379600 | 42400 | 42400 | 42500 | 42250 | 37338 |
| 404 | 20250508 | 131900 | 62039020650 | 42400 | 41950 | 42450 | 41950 | 40589 |
| 405 | 20250508 | 131800 | 60323745425 | 41950 | 41850 | 42050 | 41800 | 9539 |
| 406 | 20250508 | 131700 | 59923651375 | 41850 | 41800 | 41950 | 41750 | 7217 |
| 407 | 20250508 | 131600 | 59621643875 | 41750 | 41650 | 41850 | 41600 | 6051 |
| 408 | 20250508 | 131500 | 59369071350 | 41650 | 41500 | 41650 | 41500 | 3302 |
| 409 | 20250508 | 131400 | 59231712025 | 41500 | 41400 | 41550 | 41250 | 2630 |
| 410 | 20250508 | 131300 | 59122845375 | 41400 | 41550 | 41550 | 41350 | 2297 |
| 411 | 20250508 | 131200 | 59027652775 | 41550 | 41650 | 41700 | 41400 | 3953 |
| 412 | 20250508 | 131100 | 58863407675 | 41650 | 41650 | 41800 | 41600 | 2168 |
| 413 | 20250508 | 131000 | 58772989650 | 41700 | 41800 | 41850 | 41600 | 1929 |
| 414 | 20250508 | 130900 | 58692512100 | 41800 | 42050 | 42050 | 41750 | 6671 |
| 415 | 20250508 | 130800 | 58412722525 | 42000 | 41600 | 42050 | 41600 | 18673 |
| 416 | 20250508 | 130700 | 57630246025 | 41600 | 41550 | 41850 | 41500 | 7311 |
| 417 | 20250508 | 130600 | 57325416475 | 41550 | 41500 | 41600 | 41300 | 4479 |
| 418 | 20250508 | 130500 | 57139753725 | 41500 | 41750 | 41800 | 41500 | 3734 |
| 419 | 20250508 | 130400 | 56984267525 | 41750 | 41750 | 42000 | 41550 | 10556 |
| 420 | 20250508 | 130300 | 56542516625 | 41700 | 41600 | 42000 | 41600 | 24149 |
| 421 | 20250508 | 130200 | 55531682375 | 41600 | 41150 | 41600 | 41100 | 14023 |
| 422 | 20250508 | 130100 | 54951208675 | 41150 | 41150 | 41250 | 41000 | 3897 |
| 423 | 20250508 | 130000 | 54790780425 | 41150 | 41200 | 41250 | 41150 | 5090 |
| 424 | 20250508 | 125900 | 54581065375 | 41250 | 40950 | 41250 | 40950 | 9769 |
| 425 | 20250508 | 125800 | 54179977875 | 40950 | 40900 | 40950 | 40800 | 3516 |
| 426 | 20250508 | 125700 | 54036248675 | 40900 | 40800 | 40950 | 40750 | 4971 |
| 427 | 20250508 | 125600 | 53833192625 | 40800 | 40750 | 40800 | 40700 | 3783 |
| 428 | 20250508 | 125500 | 53679151075 | 40700 | 41000 | 41000 | 40600 | 9057 |
| 429 | 20250508 | 125400 | 53310132525 | 41000 | 41050 | 41050 | 40900 | 3940 |
| 430 | 20250508 | 125300 | 53148604225 | 41100 | 41175 | 41200 | 41050 | 1782 |
| 431 | 20250508 | 125200 | 53075362225 | 41150 | 41050 | 41200 | 41000 | 5027 |
| 432 | 20250508 | 125100 | 52868715500 | 41050 | 41100 | 41100 | 41000 | 4444 |
| 433 | 20250508 | 125000 | 52686314850 | 41100 | 40850 | 41200 | 40850 | 4012 |
| 434 | 20250508 | 124900 | 52521325400 | 41000 | 41200 | 41250 | 40750 | 7328 |
| 435 | 20250508 | 124800 | 52221138075 | 41200 | 41300 | 41350 | 41150 | 5084 |
| 436 | 20250508 | 124700 | 52011394525 | 41350 | 41350 | 41350 | 40950 | 29103 |
| 437 | 20250508 | 124600 | 50814490575 | 41350 | 41500 | 41550 | 41350 | 4647 |
| 438 | 20250508 | 124500 | 50621926075 | 41500 | 41300 | 41550 | 41250 | 5958 |
| 439 | 20250508 | 124400 | 50375041075 | 41300 | 41150 | 41350 | 41100 | 3033 |
| 440 | 20250508 | 124300 | 50249997650 | 41150 | 41200 | 41300 | 41100 | 5623 |
| 441 | 20250508 | 124200 | 50018301150 | 41200 | 41450 | 41450 | 41100 | 6286 |
| 442 | 20250508 | 124100 | 49759063525 | 41450 | 41400 | 41500 | 41350 | 3654 |
| 443 | 20250508 | 124000 | 49607774850 | 41450 | 41450 | 41500 | 41150 | 9185 |
| 444 | 20250508 | 123900 | 49228582800 | 41500 | 41500 | 41550 | 41250 | 10636 |
| 445 | 20250508 | 123800 | 48787627200 | 41450 | 41750 | 41900 | 41450 | 14504 |
| 446 | 20250508 | 123700 | 48183594800 | 41750 | 41900 | 41950 | 41750 | 7700 |
| 447 | 20250508 | 123600 | 47861498175 | 41950 | 41950 | 42000 | 41850 | 5425 |
| 448 | 20250508 | 123500 | 47633927325 | 42000 | 41900 | 42000 | 41800 | 10771 |
| 449 | 20250508 | 123400 | 47182744550 | 41900 | 42100 | 42100 | 41850 | 10037 |
| 450 | 20250508 | 123300 | 46761274150 | 42050 | 41950 | 42100 | 41900 | 6101 |
| 451 | 20250508 | 123200 | 46504796475 | 41950 | 42100 | 42100 | 41850 | 11468 |
| 452 | 20250508 | 123100 | 46023335675 | 42050 | 42050 | 42150 | 42000 | 8431 |
| 453 | 20250508 | 123000 | 45668484475 | 42100 | 41950 | 42150 | 41850 | 11611 |
| 454 | 20250508 | 122900 | 45181174350 | 41950 | 41950 | 42150 | 41850 | 13615 |
| 455 | 20250508 | 122800 | 44608878500 | 41950 | 41950 | 42150 | 41900 | 11225 |
| 456 | 20250508 | 122700 | 44137837500 | 42100 | 42250 | 42300 | 41900 | 19562 |
| 457 | 20250508 | 122600 | 43314384875 | 42250 | 42200 | 42350 | 42000 | 30153 |
| 458 | 20250508 | 122500 | 42041045025 | 42200 | 41900 | 42450 | 41850 | 63673 |
| 459 | 20250508 | 122400 | 39356945525 | 41900 | 41300 | 41900 | 41250 | 59131 |
| 460 | 20250508 | 122300 | 36896300400 | 41300 | 41050 | 41450 | 41000 | 19187 |
| 461 | 20250508 | 122200 | 36105087025 | 41050 | 41150 | 41200 | 40950 | 13583 |
| 462 | 20250508 | 122100 | 35546966975 | 41150 | 40950 | 41150 | 40800 | 12642 |
| 463 | 20250508 | 122000 | 35028072625 | 40950 | 40800 | 41000 | 40750 | 11420 |
| 464 | 20250508 | 121900 | 34561137725 | 40750 | 40500 | 40850 | 40450 | 16650 |
| 465 | 20250508 | 121800 | 33884173650 | 40500 | 40400 | 40550 | 40350 | 5539 |
| 466 | 20250508 | 121700 | 33660177700 | 40400 | 40650 | 40650 | 40350 | 10513 |
| 467 | 20250508 | 121600 | 33235155200 | 40700 | 40500 | 40700 | 40450 | 9495 |
| 468 | 20250508 | 121500 | 32849706700 | 40500 | 40550 | 40550 | 40350 | 19208 |
| 469 | 20250508 | 121400 | 32072757875 | 40500 | 40850 | 40900 | 40500 | 10194 |
| 470 | 20250508 | 121300 | 31658176775 | 40900 | 40900 | 41000 | 40550 | 18506 |
| 471 | 20250508 | 121200 | 30904396125 | 41000 | 41100 | 41250 | 40900 | 21605 |
| 472 | 20250508 | 121100 | 30017310625 | 41100 | 41400 | 41450 | 41050 | 16630 |
| 473 | 20250508 | 121000 | 29332320525 | 41450 | 40950 | 41450 | 40900 | 23332 |
| 474 | 20250508 | 120900 | 28372324175 | 40950 | 40950 | 41400 | 40900 | 26923 |
| 475 | 20250508 | 120800 | 27264286725 | 40950 | 40850 | 41300 | 40700 | 34296 |
| 476 | 20250508 | 120700 | 25858689775 | 40950 | 41700 | 41800 | 40800 | 47977 |
| 477 | 20250508 | 120600 | 23881339100 | 41750 | 41450 | 41900 | 40900 | 66469 |
| 478 | 20250508 | 120500 | 21123903550 | 41400 | 40550 | 41700 | 40500 | 138713 |
| 479 | 20250508 | 120400 | 15404660900 | 40500 | 40650 | 40750 | 40050 | 52732 |
| 480 | 20250508 | 120300 | 13275302000 | 40700 | 37850 | 41250 | 37850 | 180363 |
| 481 | 20250508 | 120200 | 6035215875 | 37800 | 37800 | 37800 | 37750 | 770 |
| 482 | 20250508 | 120100 | 6006112325 | 37800 | 37800 | 37800 | 37750 | 376 |
| 483 | 20250508 | 120000 | 5991914525 | 37800 | 37900 | 37950 | 37750 | 3068 |
| 484 | 20250508 | 115900 | 5875873025 | 37900 | 37900 | 37950 | 37900 | 144 |
| 485 | 20250508 | 115800 | 5870411350 | 37900 | 37950 | 37950 | 37900 | 765 |
| 486 | 20250508 | 115700 | 5841395350 | 37950 | 37800 | 37950 | 37800 | 1145 |
| 487 | 20250508 | 115600 | 5798049550 | 37800 | 37800 | 37850 | 37750 | 646 |
| 488 | 20250508 | 115500 | 5773634150 | 37800 | 37850 | 37850 | 37750 | 1405 |
| 489 | 20250508 | 115400 | 5720543625 | 37800 | 37850 | 37850 | 37700 | 2382 |
| 490 | 20250508 | 115300 | 5630607375 | 37750 | 37900 | 38000 | 37750 | 2407 |
| 491 | 20250508 | 115200 | 5539590675 | 38000 | 38150 | 38150 | 37900 | 4607 |
| 492 | 20250508 | 115100 | 5364368725 | 38150 | 38150 | 38150 | 38050 | 1132 |
| 493 | 20250508 | 115000 | 5321213550 | 38200 | 38350 | 38350 | 38150 | 2103 |
| 494 | 20250508 | 114900 | 5240766750 | 38350 | 38350 | 38400 | 38300 | 5771 |
| 495 | 20250508 | 114800 | 5019416550 | 38350 | 38400 | 38450 | 38300 | 2402 |
| 496 | 20250508 | 114700 | 4927313150 | 38400 | 38400 | 38450 | 38400 | 392 |
| 497 | 20250508 | 114600 | 4912258975 | 38400 | 38400 | 38450 | 38350 | 1559 |
| 498 | 20250508 | 114500 | 4852425725 | 38400 | 38350 | 38400 | 38350 | 226 |
| 499 | 20250508 | 114400 | 4843755850 | 38350 | 38400 | 38450 | 38300 | 1186 |
| 500 | 20250508 | 114300 | 4798285250 | 38500 | 38600 | 38600 | 38400 | 1496 |
| 501 | 20250508 | 114200 | 4740686450 | 38600 | 38600 | 38600 | 38550 | 524 |
| 502 | 20250508 | 114100 | 4720481150 | 38600 | 38625 | 38650 | 38550 | 911 |
| 503 | 20250508 | 114000 | 4685322625 | 38650 | 38700 | 38750 | 38650 | 480 |
| 504 | 20250508 | 113900 | 4666755875 | 38700 | 38700 | 38700 | 38650 | 938 |
| 505 | 20250508 | 113800 | 4630489775 | 38650 | 38600 | 38700 | 38600 | 781 |
| 506 | 20250508 | 113700 | 4600306425 | 38650 | 38750 | 38750 | 38650 | 2032 |
| 507 | 20250508 | 113600 | 4521713600 | 38750 | 38800 | 38800 | 38750 | 1094 |
| 508 | 20250508 | 113500 | 4479287250 | 38850 | 38800 | 38850 | 38800 | 783 |
| 509 | 20250508 | 113400 | 4448905650 | 38800 | 38850 | 38850 | 38800 | 824 |
| 510 | 20250508 | 113300 | 4416928050 | 38850 | 38850 | 38875 | 38850 | 444 |
| 511 | 20250508 | 113200 | 4399678625 | 38850 | 38850 | 38900 | 38850 | 394 |
| 512 | 20250508 | 113100 | 4384371325 | 38850 | 39050 | 39050 | 38800 | 2739 |
| 513 | 20250508 | 113000 | 4277678925 | 39050 | 39100 | 39100 | 39050 | 771 |
| 514 | 20250508 | 112900 | 4247567225 | 39100 | 39100 | 39150 | 39100 | 682 |
| 515 | 20250508 | 112800 | 4220900050 | 39150 | 39100 | 39150 | 39100 | 503 |
| 516 | 20250508 | 112700 | 4201229950 | 39100 | 39150 | 39150 | 39100 | 117 |
| 517 | 20250508 | 112600 | 4196653350 | 39100 | 39150 | 39150 | 39100 | 98 |
| 518 | 20250508 | 112500 | 4192818100 | 39150 | 39125 | 39150 | 39100 | 1626 |
| 519 | 20250508 | 112400 | 4129161575 | 39150 | 39150 | 39150 | 39100 | 333 |
| 520 | 20250508 | 112300 | 4116135075 | 39100 | 39150 | 39150 | 39100 | 128 |
| 521 | 20250508 | 112200 | 4111127675 | 39100 | 39150 | 39200 | 39100 | 825 |
| 522 | 20250508 | 112100 | 4078834975 | 39200 | 39150 | 39200 | 39150 | 107 |
| 523 | 20250508 | 112000 | 4074641100 | 39200 | 39200 | 39200 | 39150 | 72 |
| 524 | 20250508 | 111900 | 4071819950 | 39200 | 39150 | 39200 | 39150 | 100 |
| 525 | 20250508 | 111800 | 4067902200 | 39200 | 39200 | 39200 | 39150 | 394 |
| 526 | 20250508 | 111700 | 4052473450 | 39150 | 39150 | 39200 | 39150 | 104 |
| 527 | 20250508 | 111600 | 4048399125 | 39200 | 39200 | 39200 | 39150 | 105 |
| 528 | 20250508 | 111500 | 4044283375 | 39150 | 39150 | 39200 | 39150 | 123 |
| 529 | 20250508 | 111400 | 4039465775 | 39150 | 39200 | 39200 | 39150 | 363 |
| 530 | 20250508 | 111300 | 4025253075 | 39200 | 39200 | 39250 | 39200 | 236 |
| 531 | 20250508 | 111200 | 4016001700 | 39200 | 39200 | 39250 | 39150 | 450 |
| 532 | 20250508 | 111100 | 3998361700 | 39250 | 39250 | 39250 | 39200 | 407 |
| 533 | 20250508 | 111000 | 3982398175 | 39250 | 39250 | 39300 | 39250 | 169 |
| 534 | 20250508 | 110900 | 3975764625 | 39300 | 39250 | 39300 | 39250 | 145 |
| 535 | 20250508 | 110800 | 3970073150 | 39250 | 39250 | 39250 | 39250 | 116 |
| 536 | 20250508 | 110700 | 3965520150 | 39250 | 39250 | 39300 | 39200 | 500 |
| 537 | 20250508 | 110600 | 3945895850 | 39250 | 39250 | 39300 | 39200 | 1162 |
| 538 | 20250508 | 110500 | 3900293550 | 39300 | 39325 | 39325 | 39300 | 175 |
| 539 | 20250508 | 110400 | 3893416025 | 39350 | 39350 | 39350 | 39300 | 333 |
| 540 | 20250508 | 110300 | 3880326825 | 39350 | 39300 | 39350 | 39300 | 213 |
| 541 | 20250508 | 110200 | 3871950750 | 39300 | 39350 | 39350 | 39250 | 964 |
| 542 | 20250508 | 110100 | 3834058800 | 39350 | 39400 | 39400 | 39300 | 363 |
| 543 | 20250508 | 110000 | 3819776700 | 39350 | 39400 | 39400 | 39350 | 671 |
| 544 | 20250508 | 105900 | 3793361400 | 39400 | 39400 | 39450 | 39400 | 503 |
| 545 | 20250508 | 105800 | 3773538225 | 39400 | 39450 | 39450 | 39400 | 583 |
| 546 | 20250508 | 105700 | 3750565325 | 39450 | 39500 | 39500 | 39400 | 1655 |
| 547 | 20250508 | 105600 | 3685285425 | 39500 | 39400 | 39500 | 39400 | 2836 |
| 548 | 20250508 | 105500 | 3573470475 | 39400 | 39375 | 39400 | 39350 | 483 |
| 549 | 20250508 | 105400 | 3554442050 | 39400 | 39350 | 39400 | 39350 | 4817 |
| 550 | 20250508 | 105300 | 3364881400 | 39350 | 39350 | 39350 | 39300 | 68 |
| 551 | 20250508 | 105200 | 3362205750 | 39350 | 39300 | 39350 | 39250 | 1986 |
| 552 | 20250508 | 105100 | 3284144000 | 39300 | 39300 | 39300 | 39250 | 789 |
| 553 | 20250508 | 105000 | 3253136450 | 39300 | 39300 | 39300 | 39250 | 1664 |
| 554 | 20250508 | 104900 | 3187752475 | 39300 | 39250 | 39300 | 39250 | 109 |
| 555 | 20250508 | 104800 | 3183468975 | 39250 | 39250 | 39300 | 39250 | 121 |
| 556 | 20250508 | 104700 | 3178714250 | 39250 | 39250 | 39250 | 39250 | 328 |
| 557 | 20250508 | 104600 | 3165840250 | 39250 | 39250 | 39250 | 39250 | 21 |
| 558 | 20250508 | 104500 | 3165016000 | 39250 | 39300 | 39300 | 39250 | 338 |
| 559 | 20250508 | 104400 | 3151739350 | 39250 | 39225 | 39300 | 39200 | 1555 |
| 560 | 20250508 | 104300 | 3090705825 | 39200 | 39200 | 39300 | 39200 | 533 |
| 561 | 20250508 | 104200 | 3069787650 | 39200 | 39250 | 39275 | 39200 | 202 |
| 562 | 20250508 | 104100 | 3061867000 | 39250 | 39250 | 39250 | 39250 | 225 |
| 563 | 20250508 | 104000 | 3053035750 | 39250 | 39300 | 39300 | 39200 | 244 |
| 564 | 20250508 | 103900 | 3043458050 | 39300 | 39250 | 39300 | 39225 | 909 |
| 565 | 20250508 | 103800 | 3007780625 | 39250 | 39250 | 39300 | 39250 | 609 |
| 566 | 20250508 | 103700 | 2983876575 | 39250 | 39300 | 39300 | 39250 | 602 |
| 567 | 20250508 | 103600 | 2960246425 | 39250 | 39250 | 39300 | 39250 | 316 |
| 568 | 20250508 | 103500 | 2947842975 | 39300 | 39200 | 39300 | 39200 | 2269 |
| 569 | 20250508 | 103400 | 2858776950 | 39200 | 39250 | 39250 | 39200 | 15 |
| 570 | 20250508 | 103300 | 2858188900 | 39200 | 39200 | 39250 | 39200 | 145 |
| 571 | 20250508 | 103200 | 2852497950 | 39200 | 39200 | 39250 | 39200 | 158 |
| 572 | 20250508 | 103100 | 2846304100 | 39250 | 39200 | 39250 | 39200 | 233 |
| 573 | 20250508 | 103000 | 2837169025 | 39200 | 39150 | 39250 | 39150 | 863 |
| 574 | 20250508 | 102900 | 2803335525 | 39200 | 39200 | 39200 | 39150 | 91 |
| 575 | 20250508 | 102800 | 2799768425 | 39200 | 39200 | 39250 | 39200 | 755 |
| 576 | 20250508 | 102700 | 2770171775 | 39200 | 39200 | 39200 | 39150 | 234 |
| 577 | 20250508 | 102600 | 2761000850 | 39250 | 39200 | 39250 | 39200 | 211 |
| 578 | 20250508 | 102500 | 2752729550 | 39200 | 39250 | 39250 | 39200 | 433 |
| 579 | 20250508 | 102400 | 2735754050 | 39200 | 39225 | 39250 | 39200 | 40 |
| 580 | 20250508 | 102300 | 2734184925 | 39250 | 39200 | 39250 | 39200 | 185 |
| 581 | 20250508 | 102200 | 2726932650 | 39200 | 39200 | 39250 | 39200 | 665 |
| 582 | 20250508 | 102100 | 2700861775 | 39200 | 39200 | 39225 | 39200 | 43 |
| 583 | 20250508 | 102000 | 2699176150 | 39200 | 39200 | 39200 | 39200 | 268 |
| 584 | 20250508 | 101900 | 2688670550 | 39200 | 39200 | 39200 | 39150 | 467 |
| 585 | 20250508 | 101800 | 2670372800 | 39200 | 39250 | 39250 | 39200 | 235 |
| 586 | 20250508 | 101700 | 2661151600 | 39250 | 39200 | 39250 | 39200 | 570 |
| 587 | 20250508 | 101600 | 2638788875 | 39200 | 39200 | 39300 | 39200 | 3398 |
| 588 | 20250508 | 101500 | 2505498825 | 39200 | 39100 | 39200 | 39100 | 1361 |
| 589 | 20250508 | 101400 | 2452205075 | 39150 | 39150 | 39150 | 39050 | 622 |
| 590 | 20250508 | 101300 | 2427887825 | 39125 | 39100 | 39125 | 39050 | 339 |
| 591 | 20250508 | 101200 | 2414645275 | 39100 | 39100 | 39100 | 39050 | 661 |
| 592 | 20250508 | 101100 | 2388813675 | 39150 | 39100 | 39150 | 39050 | 435 |
| 593 | 20250508 | 101000 | 2371805975 | 39100 | 39050 | 39150 | 39000 | 800 |
| 594 | 20250508 | 100900 | 2340549575 | 39100 | 39000 | 39100 | 39000 | 344 |
| 595 | 20250508 | 100800 | 2327112225 | 39050 | 38950 | 39050 | 38950 | 402 |
| 596 | 20250508 | 100700 | 2311435575 | 38950 | 38900 | 39000 | 38900 | 765 |
| 597 | 20250508 | 100600 | 2281654575 | 38900 | 38950 | 38950 | 38900 | 14 |
| 598 | 20250508 | 100500 | 2281109825 | 38900 | 38900 | 38900 | 38900 | 57 |
| 599 | 20250508 | 100400 | 2278892525 | 38900 | 38950 | 38950 | 38850 | 354 |
| 600 | 20250508 | 100300 | 2265124425 | 39000 | 39000 | 39000 | 38950 | 165 |
| 601 | 20250508 | 100200 | 2258697225 | 38950 | 39000 | 39000 | 38950 | 31 |
| 602 | 20250508 | 100100 | 2257489725 | 38950 | 39000 | 39050 | 38900 | 511 |
| 603 | 20250508 | 100000 | 2237592875 | 38950 | 39050 | 39100 | 38950 | 1765 |
| 604 | 20250508 | 095900 | 2168725125 | 39050 | 39100 | 39100 | 39050 | 825 |
| 605 | 20250508 | 095800 | 2136506875 | 39050 | 39050 | 39100 | 39050 | 149 |
| 606 | 20250508 | 095700 | 2130688175 | 39050 | 39000 | 39100 | 39000 | 674 |
| 607 | 20250508 | 095600 | 2104359575 | 39050 | 38950 | 39050 | 38950 | 1042 |
| 608 | 20250508 | 095500 | 2063726075 | 38950 | 39050 | 39050 | 38900 | 2894 |
| 609 | 20250508 | 095400 | 1951103225 | 39000 | 39000 | 39050 | 39000 | 380 |
| 610 | 20250508 | 095300 | 1936283025 | 39000 | 39000 | 39000 | 38950 | 67 |
| 611 | 20250508 | 095200 | 1933670675 | 39000 | 38950 | 39000 | 38950 | 1555 |
| 612 | 20250508 | 095100 | 1873027175 | 39000 | 39000 | 39050 | 38950 | 924 |
| 613 | 20250508 | 095000 | 1837006675 | 39000 | 38950 | 39050 | 38950 | 199 |
| 614 | 20250508 | 094900 | 1829245675 | 38950 | 38950 | 39000 | 38950 | 129 |
| 615 | 20250508 | 094800 | 1824217825 | 39000 | 39000 | 39050 | 38950 | 598 |
| 616 | 20250508 | 094700 | 1800913575 | 39000 | 39000 | 39050 | 38950 | 828 |
| 617 | 20250508 | 094600 | 1768623675 | 39000 | 39000 | 39000 | 38950 | 269 |
| 618 | 20250508 | 094500 | 1758138575 | 38950 | 39050 | 39100 | 38950 | 2711 |
| 619 | 20250508 | 094400 | 1652387075 | 39050 | 39100 | 39150 | 39050 | 931 |
| 620 | 20250508 | 094300 | 1615991275 | 39100 | 39100 | 39100 | 39050 | 592 |
| 621 | 20250508 | 094200 | 1592852575 | 39150 | 39000 | 39150 | 39000 | 2153 |
| 622 | 20250508 | 094100 | 1508768375 | 39000 | 39000 | 39050 | 38950 | 459 |
| 623 | 20250508 | 094000 | 1490863225 | 39050 | 39050 | 39050 | 39000 | 444 |
| 624 | 20250508 | 093900 | 1473546625 | 39000 | 39150 | 39150 | 39000 | 1392 |
| 625 | 20250508 | 093800 | 1419192675 | 39150 | 39050 | 39150 | 39050 | 398 |
| 626 | 20250508 | 093700 | 1403639925 | 39050 | 39100 | 39100 | 39050 | 739 |
| 627 | 20250508 | 093600 | 1374745125 | 39100 | 39150 | 39150 | 39100 | 33 |
| 628 | 20250508 | 093500 | 1373453625 | 39150 | 39150 | 39200 | 39100 | 1021 |
| 629 | 20250508 | 093400 | 1333479375 | 39150 | 39100 | 39150 | 39100 | 164 |
| 630 | 20250508 | 093300 | 1327064125 | 39100 | 39150 | 39150 | 39100 | 322 |
| 631 | 20250508 | 093200 | 1314473825 | 39100 | 39100 | 39150 | 39100 | 235 |
| 632 | 20250508 | 093100 | 1305274775 | 39100 | 39200 | 39200 | 39100 | 1080 |
| 633 | 20250508 | 093000 | 1262992325 | 39200 | 39150 | 39200 | 39100 | 901 |
| 634 | 20250508 | 092900 | 1227717525 | 39200 | 39100 | 39200 | 39100 | 2091 |
| 635 | 20250508 | 092800 | 1145900975 | 39150 | 39150 | 39150 | 39100 | 804 |
| 636 | 20250508 | 092700 | 1114434525 | 39100 | 38900 | 39150 | 38900 | 7330 |
| 637 | 20250508 | 092600 | 828695875 | 38900 | 38900 | 38950 | 38900 | 539 |
| 638 | 20250508 | 092500 | 807719475 | 38900 | 38900 | 38900 | 38900 | 120 |
| 639 | 20250508 | 092400 | 803051475 | 38900 | 39000 | 39000 | 38900 | 420 |
| 640 | 20250508 | 092300 | 786692525 | 39000 | 39050 | 39050 | 39000 | 51 |
| 641 | 20250508 | 092200 | 784702325 | 39050 | 38950 | 39100 | 38850 | 3195 |
| 642 | 20250508 | 092100 | 660148675 | 38900 | 38950 | 38950 | 38900 | 322 |
| 643 | 20250508 | 092000 | 647621125 | 39000 | 38900 | 39000 | 38900 | 831 |
| 644 | 20250508 | 091900 | 615257125 | 38950 | 38900 | 38950 | 38850 | 226 |
| 645 | 20250508 | 091800 | 606469050 | 38900 | 38900 | 38900 | 38850 | 130 |
| 646 | 20250508 | 091700 | 601413550 | 38950 | 38750 | 38950 | 38750 | 1542 |
| 647 | 20250508 | 091600 | 541459150 | 38750 | 38750 | 38750 | 38750 | 74 |
| 648 | 20250508 | 091500 | 538591650 | 38800 | 38750 | 38800 | 38700 | 609 |
| 649 | 20250508 | 091400 | 514994250 | 38850 | 38750 | 38850 | 38750 | 1542 |
| 650 | 20250508 | 091300 | 455217700 | 38800 | 38850 | 38850 | 38750 | 442 |
| 651 | 20250508 | 091200 | 438062750 | 38850 | 38850 | 38950 | 38800 | 519 |
| 652 | 20250508 | 091100 | 417907000 | 38850 | 38900 | 38950 | 38800 | 1781 |
| 653 | 20250508 | 091000 | 348601600 | 38900 | 38900 | 38900 | 38850 | 208 |
| 654 | 20250508 | 090900 | 340520600 | 38900 | 38850 | 38950 | 38750 | 1140 |
| 655 | 20250508 | 090800 | 296248500 | 38800 | 38900 | 38900 | 38800 | 503 |
| 656 | 20250508 | 090700 | 276728700 | 38900 | 38900 | 38900 | 38850 | 36 |
| 657 | 20250508 | 090600 | 275329800 | 38900 | 38850 | 38900 | 38850 | 861 |
| 658 | 20250508 | 090500 | 241858900 | 38850 | 38800 | 38900 | 38800 | 60 |
| 659 | 20250508 | 090400 | 239528200 | 38900 | 38800 | 38900 | 38800 | 614 |
| 660 | 20250508 | 090300 | 215700650 | 38800 | 38950 | 38950 | 38800 | 1158 |
| 661 | 20250508 | 090200 | 170683400 | 38950 | 38850 | 38950 | 38850 | 225 |
| 662 | 20250508 | 090100 | 161931850 | 38850 | 38900 | 38900 | 38850 | 489 |
| 663 | 20250508 | 090000 | 142930050 | 38900 | 38900 | 39000 | 38850 | 3672 |