35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 195700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 1935 |
| 3 | 20231122 | 195600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20231122 | 195500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20231122 | 195400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20231122 | 195300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20231122 | 195200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20231122 | 195100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20231122 | 195000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20231122 | 194900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20231122 | 194800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20231122 | 194700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20231122 | 194600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20231122 | 194500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20231122 | 194400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20231122 | 194300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20231122 | 194200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20231122 | 194100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20231122 | 194000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20231122 | 193900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20231122 | 193800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20231122 | 193700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20231122 | 193600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20231122 | 193500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20231122 | 193400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20231122 | 193300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20231122 | 193200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20231122 | 193100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20231122 | 193000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20231122 | 192900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20231122 | 192800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20231122 | 192700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 1935 |
| 33 | 20231122 | 192600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20231122 | 192500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20231122 | 192400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20231122 | 192300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20231122 | 192200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20231122 | 192100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20231122 | 192000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20231122 | 191900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20231122 | 191800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20231122 | 191700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20231122 | 191600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20231122 | 191500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20231122 | 191400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20231122 | 191300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20231122 | 191200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20231122 | 191100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20231122 | 191000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20231122 | 190900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20231122 | 190800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20231122 | 190700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20231122 | 190600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20231122 | 190500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20231122 | 190400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20231122 | 190300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20231122 | 190200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20231122 | 190100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20231122 | 190000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20231122 | 185900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20231122 | 185800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20231122 | 185700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 1935 |
| 63 | 20231122 | 185600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20231122 | 185500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20231122 | 185400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20231122 | 185300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20231122 | 185200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20231122 | 185100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20231122 | 185000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20231122 | 184900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20231122 | 184800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20231122 | 184700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20231122 | 184600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20231122 | 184500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20231122 | 184400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20231122 | 184300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20231122 | 184200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20231122 | 184100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20231122 | 184000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20231122 | 183900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20231122 | 183800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20231122 | 183700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20231122 | 183600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20231122 | 183500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20231122 | 183400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20231122 | 183300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20231122 | 183200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20231122 | 183100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20231122 | 183000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20231122 | 182900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20231122 | 182800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20231122 | 182700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 1935 |
| 93 | 20231122 | 182600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20231122 | 182500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20231122 | 182400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20231122 | 182300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20231122 | 182200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20231122 | 182100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20231122 | 182000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20231122 | 181900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20231122 | 181800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20231122 | 181700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20231122 | 181600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20231122 | 181500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20231122 | 181400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20231122 | 181300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20231122 | 181200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20231122 | 181100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20231122 | 181000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20231122 | 180900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20231122 | 180800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20231122 | 180700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20231122 | 180600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20231122 | 180500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20231122 | 180400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20231122 | 180300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20231122 | 180200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20231122 | 180100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20231122 | 180000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20231122 | 175900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20231122 | 175800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20231122 | 175700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 1935 |
| 123 | 20231122 | 175600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20231122 | 175500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20231122 | 175400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20231122 | 175300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20231122 | 175200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20231122 | 175100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20231122 | 175000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20231122 | 174900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20231122 | 174800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20231122 | 174700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20231122 | 174600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20231122 | 174500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20231122 | 174400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20231122 | 174300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20231122 | 174200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20231122 | 174100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20231122 | 174000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20231122 | 173900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20231122 | 173800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20231122 | 173700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20231122 | 173600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20231122 | 173500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20231122 | 173400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20231122 | 173300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20231122 | 173200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20231122 | 173100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20231122 | 173000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20231122 | 172900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20231122 | 172800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20231122 | 172700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 1935 |
| 153 | 20231122 | 172600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20231122 | 172500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20231122 | 172400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20231122 | 172300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20231122 | 172200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20231122 | 172100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20231122 | 172000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20231122 | 171900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20231122 | 171800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20231122 | 171700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20231122 | 171600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20231122 | 171500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20231122 | 171400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20231122 | 171300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20231122 | 171200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20231122 | 171100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20231122 | 171000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20231122 | 170900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20231122 | 170800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20231122 | 170700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20231122 | 170600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20231122 | 170500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20231122 | 170400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20231122 | 170300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20231122 | 170200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20231122 | 170100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20231122 | 170000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20231122 | 165900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20231122 | 165800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20231122 | 165700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 1935 |
| 183 | 20231122 | 165600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20231122 | 165500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20231122 | 165400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20231122 | 165300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20231122 | 165200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20231122 | 165100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20231122 | 165000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20231122 | 164900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20231122 | 164800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20231122 | 164700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20231122 | 164600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20231122 | 164500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20231122 | 164400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20231122 | 164300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20231122 | 164200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20231122 | 164100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20231122 | 164000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20231122 | 163900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20231122 | 163800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20231122 | 163700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20231122 | 163600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20231122 | 163500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20231122 | 163400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20231122 | 163300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20231122 | 163200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20231122 | 163100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20231122 | 163000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20231122 | 162900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20231122 | 162800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20231122 | 162700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 1935 |
| 213 | 20231122 | 162600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20231122 | 162500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20231122 | 162400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20231122 | 162300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20231122 | 162200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20231122 | 162100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20231122 | 162000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20231122 | 161900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20231122 | 161800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20231122 | 161700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20231122 | 161600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20231122 | 161500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20231122 | 161400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20231122 | 161300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20231122 | 161200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20231122 | 161100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20231122 | 161000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20231122 | 160900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20231122 | 160800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20231122 | 160700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20231122 | 160600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20231122 | 160500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20231122 | 160400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20231122 | 160300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20231122 | 160200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20231122 | 160100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20231122 | 160000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20231122 | 155900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20231122 | 155800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 242 | 20231122 | 155700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 1935 |
| 243 | 20231122 | 155600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 244 | 20231122 | 155500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 245 | 20231122 | 155400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 246 | 20231122 | 155300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 247 | 20231122 | 155200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 248 | 20231122 | 155100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 249 | 20231122 | 155000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 250 | 20231122 | 154900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 251 | 20231122 | 154800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 252 | 20231122 | 154700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 253 | 20231122 | 154600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 254 | 20231122 | 154500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 255 | 20231122 | 154400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 256 | 20231122 | 154300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 257 | 20231122 | 154200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 258 | 20231122 | 154100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 259 | 20231122 | 154000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 260 | 20231122 | 153900 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 261 | 20231122 | 153800 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 262 | 20231122 | 153700 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 263 | 20231122 | 153600 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 264 | 20231122 | 153500 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 265 | 20231122 | 153400 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 266 | 20231122 | 153300 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 267 | 20231122 | 153200 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 268 | 20231122 | 153100 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 0 |
| 269 | 20231122 | 153000 | 2344841790 | 14160 | 14160 | 14160 | 14160 | 1935 |
| 270 | 20231122 | 152900 | 2317442190 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20231122 | 152800 | 2317442190 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20231122 | 152700 | 2317442190 | 14140 | 14140 | 14140 | 14140 | 0 |
| 273 | 20231122 | 152600 | 2317442190 | 14140 | 14140 | 14140 | 14140 | 0 |
| 274 | 20231122 | 152500 | 2317442190 | 14140 | 14140 | 14140 | 14140 | 0 |
| 275 | 20231122 | 152400 | 2317442190 | 14140 | 14140 | 14140 | 14140 | 0 |
| 276 | 20231122 | 152300 | 2317442190 | 14140 | 14140 | 14140 | 14140 | 0 |
| 277 | 20231122 | 152200 | 2317442190 | 14140 | 14140 | 14140 | 14140 | 0 |
| 278 | 20231122 | 152100 | 2317442190 | 14140 | 14140 | 14140 | 14140 | 0 |
| 279 | 20231122 | 152000 | 2317442190 | 14140 | 14140 | 14140 | 14140 | 0 |
| 280 | 20231122 | 151900 | 2317442190 | 14140 | 14160 | 14160 | 14140 | 149 |
| 281 | 20231122 | 151800 | 2315333150 | 14160 | 14160 | 14160 | 14160 | 237 |
| 282 | 20231122 | 151700 | 2311977230 | 14150 | 14150 | 14160 | 14150 | 296 |
| 283 | 20231122 | 151600 | 2307786420 | 14160 | 14140 | 14160 | 14140 | 318 |
| 284 | 20231122 | 151500 | 2303285730 | 14140 | 14150 | 14150 | 14140 | 478 |
| 285 | 20231122 | 151400 | 2296523690 | 14140 | 14160 | 14170 | 14140 | 753 |
| 286 | 20231122 | 151300 | 2285865020 | 14160 | 14150 | 14170 | 14140 | 257 |
| 287 | 20231122 | 151200 | 2282226090 | 14160 | 14160 | 14160 | 14140 | 371 |
| 288 | 20231122 | 151100 | 2276974900 | 14160 | 14120 | 14160 | 14120 | 1727 |
| 289 | 20231122 | 151000 | 2252553610 | 14120 | 14130 | 14130 | 14120 | 293 |
| 290 | 20231122 | 150900 | 2248414440 | 14120 | 14130 | 14130 | 14110 | 550 |
| 291 | 20231122 | 150800 | 2240647030 | 14120 | 14120 | 14130 | 14120 | 224 |
| 292 | 20231122 | 150700 | 2237482590 | 14110 | 14130 | 14130 | 14110 | 327 |
| 293 | 20231122 | 150600 | 2232863610 | 14130 | 14110 | 14130 | 14110 | 1319 |
| 294 | 20231122 | 150500 | 2214238490 | 14120 | 14120 | 14120 | 14110 | 283 |
| 295 | 20231122 | 150400 | 2210243400 | 14110 | 14110 | 14120 | 14110 | 213 |
| 296 | 20231122 | 150300 | 2207236900 | 14110 | 14120 | 14120 | 14110 | 144 |
| 297 | 20231122 | 150200 | 2205204670 | 14110 | 14100 | 14120 | 14100 | 141 |
| 298 | 20231122 | 150100 | 2203214950 | 14110 | 14100 | 14120 | 14100 | 441 |
| 299 | 20231122 | 150000 | 2196992940 | 14100 | 14100 | 14110 | 14090 | 1006 |
| 300 | 20231122 | 145900 | 2182812290 | 14100 | 14110 | 14110 | 14090 | 888 |
| 301 | 20231122 | 145800 | 2170290450 | 14110 | 14110 | 14110 | 14090 | 753 |
| 302 | 20231122 | 145700 | 2159675900 | 14100 | 14110 | 14110 | 14090 | 1042 |
| 303 | 20231122 | 145600 | 2144983390 | 14110 | 14110 | 14110 | 14090 | 364 |
| 304 | 20231122 | 145500 | 2139852790 | 14100 | 14090 | 14110 | 14080 | 1375 |
| 305 | 20231122 | 145400 | 2120472620 | 14080 | 14090 | 14090 | 14080 | 824 |
| 306 | 20231122 | 145300 | 2108870050 | 14080 | 14080 | 14100 | 14080 | 310 |
| 307 | 20231122 | 145200 | 2104503930 | 14090 | 14080 | 14100 | 14080 | 921 |
| 308 | 20231122 | 145100 | 2091533910 | 14090 | 14090 | 14090 | 14080 | 887 |
| 309 | 20231122 | 145000 | 2079042110 | 14080 | 14090 | 14100 | 14080 | 692 |
| 310 | 20231122 | 144900 | 2069292560 | 14090 | 14090 | 14100 | 14080 | 695 |
| 311 | 20231122 | 144800 | 2059501830 | 14090 | 14090 | 14090 | 14080 | 623 |
| 312 | 20231122 | 144700 | 2050728800 | 14090 | 14080 | 14100 | 14080 | 821 |
| 313 | 20231122 | 144600 | 2039164410 | 14090 | 14090 | 14090 | 14080 | 594 |
| 314 | 20231122 | 144500 | 2030799680 | 14080 | 14080 | 14100 | 14080 | 371 |
| 315 | 20231122 | 144400 | 2025574710 | 14090 | 14090 | 14100 | 14090 | 796 |
| 316 | 20231122 | 144300 | 2014358660 | 14100 | 14090 | 14100 | 14090 | 870 |
| 317 | 20231122 | 144200 | 2002096420 | 14090 | 14090 | 14100 | 14080 | 673 |
| 318 | 20231122 | 144100 | 1992613550 | 14090 | 14090 | 14100 | 14080 | 907 |
| 319 | 20231122 | 144000 | 1979841040 | 14090 | 14070 | 14090 | 14070 | 994 |
| 320 | 20231122 | 143900 | 1965845220 | 14070 | 14070 | 14080 | 14070 | 660 |
| 321 | 20231122 | 143800 | 1956557970 | 14080 | 14080 | 14080 | 14070 | 344 |
| 322 | 20231122 | 143700 | 1951717790 | 14070 | 14090 | 14090 | 14070 | 553 |
| 323 | 20231122 | 143600 | 1943931400 | 14090 | 14080 | 14090 | 14080 | 659 |
| 324 | 20231122 | 143500 | 1934652320 | 14080 | 14090 | 14090 | 14080 | 685 |
| 325 | 20231122 | 143400 | 1925006820 | 14090 | 14090 | 14100 | 14080 | 484 |
| 326 | 20231122 | 143300 | 1918190760 | 14090 | 14090 | 14090 | 14080 | 638 |
| 327 | 20231122 | 143200 | 1909206770 | 14080 | 14090 | 14090 | 14080 | 634 |
| 328 | 20231122 | 143100 | 1900278490 | 14080 | 14100 | 14100 | 14080 | 572 |
| 329 | 20231122 | 143000 | 1892220770 | 14100 | 14090 | 14100 | 14080 | 555 |
| 330 | 20231122 | 142900 | 1884403530 | 14080 | 14090 | 14100 | 14080 | 815 |
| 331 | 20231122 | 142800 | 1872922190 | 14100 | 14090 | 14100 | 14080 | 596 |
| 332 | 20231122 | 142700 | 1864524180 | 14090 | 14100 | 14100 | 14080 | 372 |
| 333 | 20231122 | 142600 | 1859285750 | 14100 | 14080 | 14100 | 14080 | 981 |
| 334 | 20231122 | 142500 | 1845469200 | 14080 | 14090 | 14090 | 14080 | 657 |
| 335 | 20231122 | 142400 | 1836217060 | 14080 | 14080 | 14090 | 14080 | 568 |
| 336 | 20231122 | 142300 | 1828218560 | 14080 | 14090 | 14100 | 14080 | 927 |
| 337 | 20231122 | 142200 | 1815163300 | 14090 | 14080 | 14100 | 14080 | 286 |
| 338 | 20231122 | 142100 | 1811133910 | 14090 | 14090 | 14090 | 14080 | 977 |
| 339 | 20231122 | 142000 | 1797376470 | 14080 | 14100 | 14100 | 14080 | 231 |
| 340 | 20231122 | 141900 | 1794122880 | 14090 | 14080 | 14100 | 14080 | 299 |
| 341 | 20231122 | 141800 | 1789909380 | 14100 | 14100 | 14100 | 14080 | 835 |
| 342 | 20231122 | 141700 | 1778144100 | 14100 | 14100 | 14100 | 14090 | 543 |
| 343 | 20231122 | 141600 | 1770493000 | 14080 | 14090 | 14100 | 14080 | 1057 |
| 344 | 20231122 | 141500 | 1755603050 | 14100 | 14080 | 14100 | 14080 | 1116 |
| 345 | 20231122 | 141400 | 1739876230 | 14100 | 14100 | 14100 | 14090 | 493 |
| 346 | 20231122 | 141300 | 1732928440 | 14100 | 14080 | 14100 | 14080 | 1381 |
| 347 | 20231122 | 141200 | 1713465490 | 14080 | 14080 | 14100 | 14080 | 321 |
| 348 | 20231122 | 141100 | 1708943550 | 14090 | 14090 | 14090 | 14080 | 976 |
| 349 | 20231122 | 141000 | 1695196100 | 14100 | 14100 | 14110 | 14090 | 335 |
| 350 | 20231122 | 140900 | 1690474400 | 14090 | 14090 | 14100 | 14090 | 593 |
| 351 | 20231122 | 140800 | 1682118530 | 14110 | 14090 | 14120 | 14080 | 1633 |
| 352 | 20231122 | 140700 | 1659097670 | 14090 | 14090 | 14090 | 14080 | 782 |
| 353 | 20231122 | 140600 | 1648082670 | 14090 | 14080 | 14100 | 14080 | 305 |
| 354 | 20231122 | 140500 | 1643785690 | 14090 | 14100 | 14100 | 14080 | 885 |
| 355 | 20231122 | 140400 | 1631323480 | 14090 | 14090 | 14090 | 14080 | 760 |
| 356 | 20231122 | 140300 | 1620621240 | 14090 | 14100 | 14100 | 14080 | 789 |
| 357 | 20231122 | 140200 | 1609509860 | 14100 | 14090 | 14100 | 14080 | 390 |
| 358 | 20231122 | 140100 | 1604017720 | 14080 | 14090 | 14090 | 14080 | 623 |
| 359 | 20231122 | 140000 | 1595245300 | 14080 | 14090 | 14100 | 14080 | 746 |
| 360 | 20231122 | 135900 | 1584738050 | 14080 | 14090 | 14100 | 14080 | 594 |
| 361 | 20231122 | 135800 | 1576368770 | 14100 | 14090 | 14100 | 14090 | 654 |
| 362 | 20231122 | 135700 | 1567153530 | 14090 | 14100 | 14100 | 14090 | 2633 |
| 363 | 20231122 | 135600 | 1530034240 | 14100 | 14090 | 14100 | 14080 | 662 |
| 364 | 20231122 | 135500 | 1520707130 | 14090 | 14100 | 14100 | 14080 | 573 |
| 365 | 20231122 | 135400 | 1512635310 | 14090 | 14090 | 14100 | 14080 | 677 |
| 366 | 20231122 | 135300 | 1503096310 | 14090 | 14100 | 14100 | 14080 | 772 |
| 367 | 20231122 | 135200 | 1492222240 | 14100 | 14080 | 14100 | 14080 | 447 |
| 368 | 20231122 | 135100 | 1485928280 | 14080 | 14090 | 14100 | 14080 | 857 |
| 369 | 20231122 | 135000 | 1473856420 | 14080 | 14100 | 14100 | 14080 | 1236 |
| 370 | 20231122 | 134900 | 1456439560 | 14090 | 14090 | 14100 | 14090 | 563 |
| 371 | 20231122 | 134800 | 1448504260 | 14100 | 14080 | 14100 | 14080 | 648 |
| 372 | 20231122 | 134700 | 1439377710 | 14080 | 14080 | 14100 | 14080 | 764 |
| 373 | 20231122 | 134600 | 1428618670 | 14080 | 14090 | 14090 | 14080 | 448 |
| 374 | 20231122 | 134500 | 1422310390 | 14090 | 14100 | 14100 | 14080 | 778 |
| 375 | 20231122 | 134400 | 1411354220 | 14090 | 14100 | 14100 | 14090 | 427 |
| 376 | 20231122 | 134300 | 1405337210 | 14090 | 14100 | 14100 | 14090 | 731 |
| 377 | 20231122 | 134200 | 1395036500 | 14090 | 14090 | 14100 | 14090 | 739 |
| 378 | 20231122 | 134100 | 1384623860 | 14100 | 14100 | 14110 | 14090 | 327 |
| 379 | 20231122 | 134000 | 1380014910 | 14100 | 14100 | 14110 | 14090 | 759 |
| 380 | 20231122 | 133900 | 1369316080 | 14110 | 14110 | 14110 | 14100 | 254 |
| 381 | 20231122 | 133800 | 1365734140 | 14110 | 14120 | 14120 | 14100 | 344 |
| 382 | 20231122 | 133700 | 1360880470 | 14110 | 14100 | 14120 | 14100 | 1105 |
| 383 | 20231122 | 133600 | 1345291160 | 14100 | 14110 | 14110 | 14100 | 390 |
| 384 | 20231122 | 133500 | 1339791580 | 14100 | 14110 | 14110 | 14100 | 500 |
| 385 | 20231122 | 133400 | 1332741470 | 14100 | 14090 | 14110 | 14080 | 737 |
| 386 | 20231122 | 133300 | 1322352610 | 14080 | 14100 | 14100 | 14080 | 652 |
| 387 | 20231122 | 133200 | 1313165830 | 14090 | 14100 | 14100 | 14080 | 805 |
| 388 | 20231122 | 133100 | 1301823370 | 14090 | 14090 | 14100 | 14090 | 678 |
| 389 | 20231122 | 133000 | 1292270070 | 14090 | 14100 | 14110 | 14090 | 243 |
| 390 | 20231122 | 132900 | 1288843330 | 14100 | 14120 | 14120 | 14100 | 854 |
| 391 | 20231122 | 132800 | 1276799240 | 14120 | 14120 | 14130 | 14110 | 420 |
| 392 | 20231122 | 132700 | 1270869970 | 14110 | 14110 | 14120 | 14090 | 1334 |
| 393 | 20231122 | 132600 | 1252056540 | 14110 | 14100 | 14110 | 14100 | 511 |
| 394 | 20231122 | 132500 | 1244850870 | 14110 | 14110 | 14120 | 14100 | 318 |
| 395 | 20231122 | 132400 | 1240366400 | 14110 | 14100 | 14120 | 14100 | 988 |
| 396 | 20231122 | 132300 | 1226428810 | 14100 | 14110 | 14110 | 14090 | 605 |
| 397 | 20231122 | 132200 | 1217898060 | 14110 | 14110 | 14110 | 14100 | 657 |
| 398 | 20231122 | 132100 | 1208631770 | 14120 | 14120 | 14130 | 14110 | 854 |
| 399 | 20231122 | 132000 | 1196574080 | 14120 | 14120 | 14120 | 14100 | 497 |
| 400 | 20231122 | 131900 | 1189560690 | 14110 | 14130 | 14140 | 14110 | 524 |
| 401 | 20231122 | 131800 | 1182162430 | 14140 | 14150 | 14150 | 14140 | 340 |
| 402 | 20231122 | 131700 | 1177354410 | 14140 | 14170 | 14170 | 14140 | 934 |
| 403 | 20231122 | 131600 | 1164132570 | 14160 | 14170 | 14170 | 14160 | 833 |
| 404 | 20231122 | 131500 | 1152336520 | 14160 | 14180 | 14180 | 14160 | 269 |
| 405 | 20231122 | 131400 | 1148526560 | 14180 | 14170 | 14180 | 14160 | 862 |
| 406 | 20231122 | 131300 | 1136315620 | 14180 | 14180 | 14190 | 14170 | 544 |
| 407 | 20231122 | 131200 | 1128602120 | 14180 | 14160 | 14180 | 14160 | 457 |
| 408 | 20231122 | 131100 | 1122125730 | 14170 | 14170 | 14180 | 14170 | 489 |
| 409 | 20231122 | 131000 | 1115194320 | 14170 | 14160 | 14170 | 14160 | 190 |
| 410 | 20231122 | 130900 | 1112503770 | 14160 | 14170 | 14170 | 14160 | 252 |
| 411 | 20231122 | 130800 | 1108934930 | 14170 | 14160 | 14170 | 14160 | 226 |
| 412 | 20231122 | 130700 | 1105733900 | 14170 | 14180 | 14180 | 14160 | 1277 |
| 413 | 20231122 | 130600 | 1087639000 | 14170 | 14180 | 14180 | 14170 | 137 |
| 414 | 20231122 | 130500 | 1085696850 | 14180 | 14180 | 14190 | 14170 | 298 |
| 415 | 20231122 | 130400 | 1081471290 | 14190 | 14190 | 14190 | 14180 | 61 |
| 416 | 20231122 | 130300 | 1080605710 | 14180 | 14210 | 14210 | 14180 | 806 |
| 417 | 20231122 | 130200 | 1069166770 | 14200 | 14170 | 14210 | 14170 | 998 |
| 418 | 20231122 | 130100 | 1055015290 | 14170 | 14180 | 14180 | 14160 | 212 |
| 419 | 20231122 | 130000 | 1052012620 | 14180 | 14160 | 14190 | 14160 | 562 |
| 420 | 20231122 | 125900 | 1044052750 | 14160 | 14150 | 14170 | 14130 | 1546 |
| 421 | 20231122 | 125800 | 1022177930 | 14150 | 14120 | 14150 | 14120 | 487 |
| 422 | 20231122 | 125700 | 1015293840 | 14120 | 14120 | 14120 | 14100 | 381 |
| 423 | 20231122 | 125600 | 1009919290 | 14110 | 14110 | 14110 | 14110 | 58 |
| 424 | 20231122 | 125500 | 1009100910 | 14100 | 14110 | 14110 | 14100 | 181 |
| 425 | 20231122 | 125400 | 1006548670 | 14100 | 14100 | 14100 | 14100 | 181 |
| 426 | 20231122 | 125300 | 1003996570 | 14110 | 14110 | 14110 | 14100 | 372 |
| 427 | 20231122 | 125200 | 998749310 | 14110 | 14110 | 14110 | 14110 | 180 |
| 428 | 20231122 | 125100 | 996209510 | 14120 | 14090 | 14120 | 14090 | 613 |
| 429 | 20231122 | 125000 | 987566330 | 14100 | 14100 | 14100 | 14100 | 14 |
| 430 | 20231122 | 124900 | 987368930 | 14090 | 14100 | 14100 | 14090 | 290 |
| 431 | 20231122 | 124800 | 983282200 | 14100 | 14100 | 14100 | 14090 | 163 |
| 432 | 20231122 | 124700 | 980985360 | 14100 | 14100 | 14100 | 14100 | 141 |
| 433 | 20231122 | 124600 | 978997260 | 14100 | 14090 | 14100 | 14090 | 357 |
| 434 | 20231122 | 124500 | 973964470 | 14100 | 14090 | 14100 | 14090 | 271 |
| 435 | 20231122 | 124400 | 970144290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 436 | 20231122 | 124300 | 970144290 | 14090 | 14110 | 14110 | 14090 | 91 |
| 437 | 20231122 | 124200 | 968861790 | 14090 | 14100 | 14100 | 14090 | 195 |
| 438 | 20231122 | 124100 | 966113210 | 14100 | 14100 | 14100 | 14100 | 509 |
| 439 | 20231122 | 124000 | 958936310 | 14090 | 14090 | 14090 | 14090 | 262 |
| 440 | 20231122 | 123900 | 955244730 | 14080 | 14080 | 14090 | 14080 | 183 |
| 441 | 20231122 | 123800 | 952667190 | 14090 | 14080 | 14090 | 14080 | 134 |
| 442 | 20231122 | 123700 | 950779740 | 14080 | 14090 | 14090 | 14080 | 575 |
| 443 | 20231122 | 123600 | 942680240 | 14080 | 14080 | 14080 | 14080 | 90 |
| 444 | 20231122 | 123500 | 941413040 | 14080 | 14090 | 14090 | 14080 | 889 |
| 445 | 20231122 | 123400 | 928889520 | 14090 | 14090 | 14090 | 14090 | 0 |
| 446 | 20231122 | 123300 | 928889520 | 14090 | 14100 | 14100 | 14090 | 171 |
| 447 | 20231122 | 123200 | 926478820 | 14100 | 14100 | 14100 | 14100 | 90 |
| 448 | 20231122 | 123100 | 925209820 | 14100 | 14100 | 14100 | 14100 | 206 |
| 449 | 20231122 | 123000 | 922305220 | 14100 | 14100 | 14100 | 14100 | 113 |
| 450 | 20231122 | 122900 | 920711920 | 14100 | 14100 | 14100 | 14100 | 196 |
| 451 | 20231122 | 122800 | 917948320 | 14110 | 14090 | 14110 | 14090 | 889 |
| 452 | 20231122 | 122700 | 905413350 | 14090 | 14090 | 14100 | 14090 | 409 |
| 453 | 20231122 | 122600 | 899649540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 454 | 20231122 | 122500 | 899649540 | 14090 | 14090 | 14090 | 14090 | 235 |
| 455 | 20231122 | 122400 | 896338390 | 14090 | 14090 | 14100 | 14090 | 172 |
| 456 | 20231122 | 122300 | 893914610 | 14100 | 14100 | 14100 | 14090 | 443 |
| 457 | 20231122 | 122200 | 887670000 | 14090 | 14090 | 14090 | 14090 | 102 |
| 458 | 20231122 | 122100 | 886232820 | 14080 | 14080 | 14080 | 14080 | 228 |
| 459 | 20231122 | 122000 | 883022580 | 14080 | 14090 | 14100 | 14080 | 284 |
| 460 | 20231122 | 121900 | 879021040 | 14080 | 14080 | 14090 | 14080 | 211 |
| 461 | 20231122 | 121800 | 876049080 | 14080 | 14090 | 14090 | 14080 | 99 |
| 462 | 20231122 | 121700 | 874654460 | 14080 | 14090 | 14090 | 14080 | 198 |
| 463 | 20231122 | 121600 | 871865150 | 14080 | 14080 | 14080 | 14080 | 100 |
| 464 | 20231122 | 121500 | 870457150 | 14090 | 14080 | 14090 | 14080 | 168 |
| 465 | 20231122 | 121400 | 868091690 | 14080 | 14080 | 14080 | 14080 | 51 |
| 466 | 20231122 | 121300 | 867373610 | 14080 | 14090 | 14090 | 14080 | 468 |
| 467 | 20231122 | 121200 | 860782470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 468 | 20231122 | 121100 | 860782470 | 14090 | 14080 | 14090 | 14080 | 70 |
| 469 | 20231122 | 121000 | 859796680 | 14080 | 14070 | 14080 | 14070 | 694 |
| 470 | 20231122 | 120900 | 850026040 | 14070 | 14070 | 14070 | 14070 | 166 |
| 471 | 20231122 | 120800 | 847690420 | 14070 | 14080 | 14080 | 14070 | 115 |
| 472 | 20231122 | 120700 | 846071740 | 14080 | 14080 | 14080 | 14080 | 238 |
| 473 | 20231122 | 120600 | 842720700 | 14070 | 14070 | 14070 | 14070 | 27 |
| 474 | 20231122 | 120500 | 842340810 | 14070 | 14070 | 14070 | 14070 | 348 |
| 475 | 20231122 | 120400 | 837444450 | 14080 | 14080 | 14080 | 14080 | 36 |
| 476 | 20231122 | 120300 | 836937570 | 14080 | 14080 | 14080 | 14080 | 540 |
| 477 | 20231122 | 120200 | 829334370 | 14070 | 14070 | 14070 | 14070 | 412 |
| 478 | 20231122 | 120100 | 823537530 | 14070 | 14070 | 14070 | 14070 | 166 |
| 479 | 20231122 | 120000 | 821201910 | 14070 | 14070 | 14070 | 14070 | 88 |
| 480 | 20231122 | 115900 | 819963750 | 14070 | 14080 | 14080 | 14070 | 320 |
| 481 | 20231122 | 115800 | 815461000 | 14080 | 14070 | 14080 | 14070 | 10 |
| 482 | 20231122 | 115700 | 815320210 | 14070 | 14070 | 14080 | 14070 | 550 |
| 483 | 20231122 | 115600 | 807581350 | 14070 | 14080 | 14080 | 14070 | 312 |
| 484 | 20231122 | 115500 | 803189590 | 14070 | 14070 | 14080 | 14070 | 600 |
| 485 | 20231122 | 115400 | 794743620 | 14080 | 14070 | 14080 | 14070 | 143 |
| 486 | 20231122 | 115300 | 792731080 | 14070 | 14070 | 14070 | 14070 | 285 |
| 487 | 20231122 | 115200 | 788721130 | 14080 | 14080 | 14080 | 14080 | 47 |
| 488 | 20231122 | 115100 | 788059370 | 14070 | 14070 | 14070 | 14070 | 257 |
| 489 | 20231122 | 115000 | 784443380 | 14070 | 14070 | 14070 | 14070 | 111 |
| 490 | 20231122 | 114900 | 782881610 | 14070 | 14080 | 14080 | 14070 | 344 |
| 491 | 20231122 | 114800 | 778039760 | 14080 | 14080 | 14080 | 14080 | 59 |
| 492 | 20231122 | 114700 | 777209040 | 14080 | 14080 | 14080 | 14070 | 5404 |
| 493 | 20231122 | 114600 | 701121700 | 14080 | 14090 | 14090 | 14080 | 4139 |
| 494 | 20231122 | 114500 | 642844290 | 14100 | 14100 | 14100 | 14080 | 378 |
| 495 | 20231122 | 114400 | 637516210 | 14100 | 14090 | 14100 | 14080 | 258 |
| 496 | 20231122 | 114300 | 633880130 | 14090 | 14090 | 14090 | 14090 | 256 |
| 497 | 20231122 | 114200 | 630273090 | 14090 | 14090 | 14090 | 14090 | 0 |
| 498 | 20231122 | 114100 | 630273090 | 14090 | 14090 | 14100 | 14090 | 376 |
| 499 | 20231122 | 114000 | 624974680 | 14100 | 14090 | 14100 | 14090 | 74 |
| 500 | 20231122 | 113900 | 623931570 | 14100 | 14090 | 14100 | 14090 | 176 |
| 501 | 20231122 | 113800 | 621450370 | 14110 | 14090 | 14110 | 14090 | 339 |
| 502 | 20231122 | 113700 | 616671130 | 14100 | 14100 | 14100 | 14100 | 111 |
| 503 | 20231122 | 113600 | 615106030 | 14100 | 14090 | 14100 | 14090 | 298 |
| 504 | 20231122 | 113500 | 610904880 | 14090 | 14090 | 14090 | 14090 | 325 |
| 505 | 20231122 | 113400 | 606325630 | 14090 | 14090 | 14090 | 14090 | 56 |
| 506 | 20231122 | 113300 | 605536590 | 14090 | 14090 | 14090 | 14090 | 225 |
| 507 | 20231122 | 113200 | 602366340 | 14090 | 14090 | 14090 | 14090 | 257 |
| 508 | 20231122 | 113100 | 598745210 | 14090 | 14090 | 14090 | 14090 | 77 |
| 509 | 20231122 | 113000 | 597660280 | 14090 | 14090 | 14090 | 14080 | 266 |
| 510 | 20231122 | 112900 | 593912540 | 14090 | 14090 | 14090 | 14090 | 29 |
| 511 | 20231122 | 112800 | 593503930 | 14090 | 14080 | 14090 | 14080 | 241 |
| 512 | 20231122 | 112700 | 590110080 | 14080 | 14080 | 14080 | 14080 | 421 |
| 513 | 20231122 | 112600 | 584182400 | 14080 | 14080 | 14080 | 14080 | 197 |
| 514 | 20231122 | 112500 | 581408640 | 14080 | 14090 | 14090 | 14080 | 222 |
| 515 | 20231122 | 112400 | 578281350 | 14090 | 14090 | 14090 | 14090 | 527 |
| 516 | 20231122 | 112300 | 570855920 | 14100 | 14100 | 14100 | 14100 | 1 |
| 517 | 20231122 | 112200 | 570841820 | 14090 | 14090 | 14090 | 14090 | 237 |
| 518 | 20231122 | 112100 | 567502490 | 14090 | 14090 | 14100 | 14090 | 173 |
| 519 | 20231122 | 112000 | 565064490 | 14100 | 14090 | 14100 | 14090 | 390 |
| 520 | 20231122 | 111900 | 559569010 | 14090 | 14100 | 14100 | 14090 | 158 |
| 521 | 20231122 | 111800 | 557342350 | 14100 | 14090 | 14100 | 14090 | 330 |
| 522 | 20231122 | 111700 | 552691690 | 14100 | 14090 | 14100 | 14090 | 241 |
| 523 | 20231122 | 111600 | 549293640 | 14090 | 14090 | 14090 | 14090 | 297 |
| 524 | 20231122 | 111500 | 545108910 | 14090 | 14090 | 14090 | 14090 | 143 |
| 525 | 20231122 | 111400 | 543094040 | 14090 | 14080 | 14090 | 14080 | 230 |
| 526 | 20231122 | 111300 | 539855100 | 14090 | 14090 | 14090 | 14080 | 170 |
| 527 | 20231122 | 111200 | 537461220 | 14100 | 14080 | 14100 | 14080 | 674 |
| 528 | 20231122 | 111100 | 527969540 | 14090 | 14080 | 14090 | 14080 | 71 |
| 529 | 20231122 | 111000 | 526969760 | 14080 | 14090 | 14090 | 14080 | 928 |
| 530 | 20231122 | 110900 | 513895320 | 14100 | 14100 | 14100 | 14100 | 3 |
| 531 | 20231122 | 110800 | 513853020 | 14090 | 14090 | 14100 | 14090 | 355 |
| 532 | 20231122 | 110700 | 508849990 | 14090 | 14090 | 14090 | 14090 | 177 |
| 533 | 20231122 | 110600 | 506356060 | 14090 | 14090 | 14090 | 14090 | 176 |
| 534 | 20231122 | 110500 | 503876220 | 14090 | 14090 | 14090 | 14090 | 650 |
| 535 | 20231122 | 110400 | 494717720 | 14100 | 14090 | 14100 | 14090 | 279 |
| 536 | 20231122 | 110300 | 490786570 | 14090 | 14090 | 14090 | 14090 | 0 |
| 537 | 20231122 | 110200 | 490786570 | 14090 | 14090 | 14100 | 14090 | 313 |
| 538 | 20231122 | 110100 | 486376390 | 14100 | 14090 | 14100 | 14090 | 154 |
| 539 | 20231122 | 110000 | 484206000 | 14090 | 14090 | 14100 | 14090 | 302 |
| 540 | 20231122 | 105900 | 479950320 | 14090 | 14090 | 14090 | 14090 | 29 |
| 541 | 20231122 | 105800 | 479541710 | 14100 | 14090 | 14100 | 14090 | 425 |
| 542 | 20231122 | 105700 | 473551990 | 14090 | 14090 | 14090 | 14090 | 112 |
| 543 | 20231122 | 105600 | 471973910 | 14090 | 14100 | 14100 | 14090 | 282 |
| 544 | 20231122 | 105500 | 467997780 | 14100 | 14090 | 14100 | 14090 | 412 |
| 545 | 20231122 | 105400 | 462189100 | 14100 | 14090 | 14100 | 14090 | 814 |
| 546 | 20231122 | 105300 | 450714360 | 14090 | 14090 | 14090 | 14090 | 1080 |
| 547 | 20231122 | 105200 | 435497160 | 14090 | 14090 | 14090 | 14090 | 266 |
| 548 | 20231122 | 105100 | 431749220 | 14090 | 14090 | 14100 | 14090 | 101 |
| 549 | 20231122 | 105000 | 430326030 | 14090 | 14080 | 14090 | 14080 | 323 |
| 550 | 20231122 | 104900 | 425776720 | 14080 | 14080 | 14080 | 14080 | 101 |
| 551 | 20231122 | 104800 | 424354640 | 14080 | 14090 | 14090 | 14080 | 179 |
| 552 | 20231122 | 104700 | 421833430 | 14090 | 14090 | 14090 | 14090 | 1813 |
| 553 | 20231122 | 104600 | 396288260 | 14090 | 14090 | 14090 | 14090 | 237 |
| 554 | 20231122 | 104500 | 392948930 | 14090 | 14100 | 14100 | 14090 | 104 |
| 555 | 20231122 | 104400 | 391483430 | 14100 | 14090 | 14100 | 14090 | 225 |
| 556 | 20231122 | 104300 | 388313080 | 14090 | 14090 | 14090 | 14090 | 90 |
| 557 | 20231122 | 104200 | 387044980 | 14090 | 14090 | 14100 | 14090 | 232 |
| 558 | 20231122 | 104100 | 383776050 | 14090 | 14090 | 14090 | 14090 | 102 |
| 559 | 20231122 | 104000 | 382338870 | 14100 | 14100 | 14100 | 14090 | 174 |
| 560 | 20231122 | 103900 | 379885760 | 14100 | 14100 | 14100 | 14100 | 769 |
| 561 | 20231122 | 103800 | 369042860 | 14090 | 14090 | 14100 | 14090 | 288 |
| 562 | 20231122 | 103700 | 364984920 | 14100 | 14100 | 14100 | 14090 | 33 |
| 563 | 20231122 | 103600 | 364519910 | 14090 | 14080 | 14090 | 14080 | 294 |
| 564 | 20231122 | 103500 | 360379110 | 14090 | 14090 | 14090 | 14090 | 517 |
| 565 | 20231122 | 103400 | 353094580 | 14080 | 14090 | 14090 | 14080 | 2383 |
| 566 | 20231122 | 103300 | 319519680 | 14090 | 14100 | 14100 | 14090 | 63 |
| 567 | 20231122 | 103200 | 318631400 | 14090 | 14100 | 14100 | 14090 | 280 |
| 568 | 20231122 | 103100 | 314684880 | 14100 | 14100 | 14100 | 14100 | 0 |
| 569 | 20231122 | 103000 | 314684880 | 14100 | 14100 | 14100 | 14090 | 380 |
| 570 | 20231122 | 102900 | 309328110 | 14100 | 14090 | 14100 | 14090 | 83 |
| 571 | 20231122 | 102800 | 308158100 | 14090 | 14100 | 14100 | 14090 | 213 |
| 572 | 20231122 | 102700 | 305154890 | 14100 | 14100 | 14100 | 14100 | 122 |
| 573 | 20231122 | 102600 | 303434690 | 14100 | 14110 | 14110 | 14100 | 30 |
| 574 | 20231122 | 102500 | 303011680 | 14100 | 14100 | 14100 | 14100 | 0 |
| 575 | 20231122 | 102400 | 303011680 | 14100 | 14090 | 14120 | 14090 | 884 |
| 576 | 20231122 | 102300 | 290547180 | 14100 | 14100 | 14100 | 14100 | 41 |
| 577 | 20231122 | 102200 | 289969080 | 14100 | 14100 | 14100 | 14090 | 281 |
| 578 | 20231122 | 102100 | 286009430 | 14100 | 14100 | 14100 | 14090 | 167 |
| 579 | 20231122 | 102000 | 283655640 | 14100 | 14110 | 14110 | 14090 | 1618 |
| 580 | 20231122 | 101900 | 260847300 | 14110 | 14100 | 14110 | 14100 | 64 |
| 581 | 20231122 | 101800 | 259944880 | 14100 | 14100 | 14110 | 14100 | 307 |
| 582 | 20231122 | 101700 | 255615670 | 14100 | 14100 | 14100 | 14100 | 1 |
| 583 | 20231122 | 101600 | 255601570 | 14100 | 14100 | 14110 | 14100 | 273 |
| 584 | 20231122 | 101500 | 251751910 | 14110 | 14100 | 14110 | 14100 | 81 |
| 585 | 20231122 | 101400 | 250609610 | 14120 | 14100 | 14120 | 14100 | 271 |
| 586 | 20231122 | 101300 | 246787200 | 14100 | 14100 | 14110 | 14100 | 152 |
| 587 | 20231122 | 101200 | 244643900 | 14100 | 14110 | 14110 | 14100 | 218 |
| 588 | 20231122 | 101100 | 241568530 | 14120 | 14110 | 14120 | 14110 | 70 |
| 589 | 20231122 | 101000 | 240580740 | 14110 | 14110 | 14110 | 14100 | 516 |
| 590 | 20231122 | 100900 | 233301110 | 14110 | 14110 | 14110 | 14110 | 102 |
| 591 | 20231122 | 100800 | 231861890 | 14110 | 14110 | 14110 | 14110 | 238 |
| 592 | 20231122 | 100700 | 228503710 | 14110 | 14120 | 14120 | 14110 | 67 |
| 593 | 20231122 | 100600 | 227557960 | 14110 | 14110 | 14120 | 14110 | 240 |
| 594 | 20231122 | 100500 | 224171010 | 14110 | 14120 | 14120 | 14110 | 76 |
| 595 | 20231122 | 100400 | 223098600 | 14110 | 14110 | 14120 | 14110 | 35 |
| 596 | 20231122 | 100300 | 222604700 | 14120 | 14120 | 14120 | 14120 | 105 |
| 597 | 20231122 | 100200 | 221122100 | 14110 | 14110 | 14110 | 14100 | 269 |
| 598 | 20231122 | 100100 | 217326890 | 14110 | 14110 | 14110 | 14110 | 116 |
| 599 | 20231122 | 100000 | 215690130 | 14110 | 14110 | 14110 | 14110 | 81 |
| 600 | 20231122 | 095900 | 214547220 | 14120 | 14110 | 14120 | 14110 | 30 |
| 601 | 20231122 | 095800 | 214123910 | 14110 | 14100 | 14110 | 14100 | 33 |
| 602 | 20231122 | 095700 | 213658290 | 14100 | 14100 | 14100 | 14100 | 71 |
| 603 | 20231122 | 095600 | 212657190 | 14110 | 14110 | 14110 | 14100 | 244 |
| 604 | 20231122 | 095500 | 209215420 | 14110 | 14110 | 14110 | 14110 | 0 |
| 605 | 20231122 | 095400 | 209215420 | 14110 | 14110 | 14110 | 14110 | 61 |
| 606 | 20231122 | 095300 | 208354710 | 14110 | 14100 | 14110 | 14100 | 211 |
| 607 | 20231122 | 095200 | 205377600 | 14100 | 14100 | 14100 | 14100 | 62 |
| 608 | 20231122 | 095100 | 204503400 | 14100 | 14100 | 14100 | 14100 | 30 |
| 609 | 20231122 | 095000 | 204080400 | 14110 | 14110 | 14110 | 14110 | 77 |
| 610 | 20231122 | 094900 | 202993930 | 14100 | 14100 | 14100 | 14100 | 71 |
| 611 | 20231122 | 094800 | 201992830 | 14100 | 14120 | 14120 | 14100 | 220 |
| 612 | 20231122 | 094700 | 198886610 | 14120 | 14130 | 14130 | 14120 | 170 |
| 613 | 20231122 | 094600 | 196484600 | 14130 | 14140 | 14140 | 14130 | 952 |
| 614 | 20231122 | 094500 | 183025600 | 14150 | 14150 | 14150 | 14140 | 104 |
| 615 | 20231122 | 094400 | 181554380 | 14150 | 14150 | 14160 | 14140 | 1110 |
| 616 | 20231122 | 094300 | 165847810 | 14170 | 14150 | 14170 | 14150 | 191 |
| 617 | 20231122 | 094200 | 163144160 | 14160 | 14150 | 14160 | 14150 | 111 |
| 618 | 20231122 | 094100 | 161573470 | 14140 | 14130 | 14140 | 14130 | 171 |
| 619 | 20231122 | 094000 | 159156240 | 14130 | 14130 | 14130 | 14130 | 129 |
| 620 | 20231122 | 093900 | 157333470 | 14150 | 14110 | 14150 | 14110 | 484 |
| 621 | 20231122 | 093800 | 150500580 | 14110 | 14100 | 14110 | 14100 | 107 |
| 622 | 20231122 | 093700 | 148991420 | 14110 | 14100 | 14110 | 14100 | 212 |
| 623 | 20231122 | 093600 | 146002070 | 14110 | 14090 | 14110 | 14090 | 11 |
| 624 | 20231122 | 093500 | 145847060 | 14090 | 14090 | 14110 | 14090 | 259 |
| 625 | 20231122 | 093400 | 142195630 | 14110 | 14100 | 14110 | 14090 | 107 |
| 626 | 20231122 | 093300 | 140687210 | 14090 | 14090 | 14090 | 14090 | 279 |
| 627 | 20231122 | 093200 | 136756100 | 14100 | 14100 | 14100 | 14090 | 115 |
| 628 | 20231122 | 093100 | 135135630 | 14090 | 14100 | 14100 | 14090 | 326 |
| 629 | 20231122 | 093000 | 130540490 | 14090 | 14090 | 14090 | 14090 | 62 |
| 630 | 20231122 | 092900 | 129666910 | 14090 | 14100 | 14100 | 14090 | 50 |
| 631 | 20231122 | 092800 | 128962300 | 14090 | 14100 | 14100 | 14090 | 89 |
| 632 | 20231122 | 092700 | 127707500 | 14110 | 14100 | 14110 | 14100 | 63 |
| 633 | 20231122 | 092600 | 126819180 | 14100 | 14110 | 14110 | 14100 | 39 |
| 634 | 20231122 | 092500 | 126268990 | 14110 | 14110 | 14110 | 14110 | 302 |
| 635 | 20231122 | 092400 | 122007770 | 14100 | 14100 | 14100 | 14100 | 72 |
| 636 | 20231122 | 092300 | 120992570 | 14100 | 14100 | 14100 | 14100 | 293 |
| 637 | 20231122 | 092200 | 116861270 | 14090 | 14090 | 14100 | 14090 | 138 |
| 638 | 20231122 | 092100 | 114916670 | 14090 | 14090 | 14100 | 14090 | 77 |
| 639 | 20231122 | 092000 | 113831380 | 14090 | 14090 | 14090 | 14080 | 474 |
| 640 | 20231122 | 091900 | 107153370 | 14090 | 14110 | 14110 | 14090 | 1059 |
| 641 | 20231122 | 091800 | 92213390 | 14110 | 14110 | 14110 | 14110 | 29 |
| 642 | 20231122 | 091700 | 91804200 | 14110 | 14110 | 14110 | 14110 | 9 |
| 643 | 20231122 | 091600 | 91677210 | 14110 | 14110 | 14110 | 14110 | 71 |
| 644 | 20231122 | 091500 | 90675400 | 14110 | 14110 | 14110 | 14110 | 180 |
| 645 | 20231122 | 091400 | 88135600 | 14110 | 14110 | 14110 | 14110 | 10 |
| 646 | 20231122 | 091300 | 87994500 | 14100 | 14100 | 14110 | 14100 | 73 |
| 647 | 20231122 | 091200 | 86965100 | 14100 | 14110 | 14110 | 14100 | 120 |
| 648 | 20231122 | 091100 | 85272190 | 14100 | 14130 | 14130 | 14100 | 1043 |
| 649 | 20231122 | 091000 | 70545830 | 14120 | 14140 | 14140 | 14120 | 291 |
| 650 | 20231122 | 090900 | 66431800 | 14140 | 14170 | 14170 | 14140 | 871 |
| 651 | 20231122 | 090800 | 54098840 | 14170 | 14180 | 14180 | 14170 | 343 |
| 652 | 20231122 | 090700 | 49238420 | 14160 | 14120 | 14160 | 14120 | 592 |
| 653 | 20231122 | 090600 | 40870110 | 14120 | 14130 | 14130 | 14110 | 969 |
| 654 | 20231122 | 090500 | 27179350 | 14130 | 14130 | 14130 | 14130 | 61 |
| 655 | 20231122 | 090400 | 26317420 | 14130 | 14170 | 14170 | 14120 | 77 |
| 656 | 20231122 | 090300 | 25227740 | 14120 | 14120 | 14120 | 14120 | 63 |
| 657 | 20231122 | 090200 | 24338180 | 14150 | 14110 | 14150 | 14110 | 368 |
| 658 | 20231122 | 090100 | 19140190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 659 | 20231122 | 090000 | 19140190 | 14060 | 14150 | 14150 | 14060 | 1355 |