39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 17172 |
| 3 | 20230608 | 205200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20230608 | 205100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20230608 | 205000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20230608 | 204900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20230608 | 204800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20230608 | 204700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20230608 | 204600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20230608 | 204500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20230608 | 204400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20230608 | 204300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20230608 | 204200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20230608 | 204100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20230608 | 204000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20230608 | 203900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20230608 | 203800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20230608 | 203700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20230608 | 203600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20230608 | 203500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20230608 | 203400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20230608 | 203300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20230608 | 203200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20230608 | 203100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20230608 | 203000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20230608 | 202900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20230608 | 202800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20230608 | 202700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20230608 | 202600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20230608 | 202500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20230608 | 202400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20230608 | 202300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 17172 |
| 33 | 20230608 | 202200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20230608 | 202100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20230608 | 202000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20230608 | 201900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20230608 | 201800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20230608 | 201700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20230608 | 201600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20230608 | 201500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20230608 | 201400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20230608 | 201300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20230608 | 201200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20230608 | 201100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20230608 | 201000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20230608 | 200900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20230608 | 200800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20230608 | 200700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20230608 | 200600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20230608 | 200500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20230608 | 200400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20230608 | 200300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20230608 | 200200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20230608 | 200100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20230608 | 200000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20230608 | 195900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20230608 | 195800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20230608 | 195700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20230608 | 195600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20230608 | 195500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20230608 | 195400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20230608 | 195300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 17172 |
| 63 | 20230608 | 195200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20230608 | 195100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20230608 | 195000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20230608 | 194900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20230608 | 194800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20230608 | 194700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20230608 | 194600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20230608 | 194500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20230608 | 194400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20230608 | 194300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20230608 | 194200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20230608 | 194100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20230608 | 194000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20230608 | 193900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20230608 | 193800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20230608 | 193700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20230608 | 193600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20230608 | 193500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20230608 | 193400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20230608 | 193300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20230608 | 193200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20230608 | 193100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20230608 | 193000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20230608 | 192900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20230608 | 192800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20230608 | 192700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20230608 | 192600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20230608 | 192500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20230608 | 192400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20230608 | 192300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 17172 |
| 93 | 20230608 | 192200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20230608 | 192100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20230608 | 192000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20230608 | 191900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20230608 | 191800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20230608 | 191700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20230608 | 191600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20230608 | 191500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20230608 | 191400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20230608 | 191300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20230608 | 191200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20230608 | 191100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20230608 | 191000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20230608 | 190900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20230608 | 190800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20230608 | 190700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20230608 | 190600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20230608 | 190500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20230608 | 190400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20230608 | 190300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20230608 | 190200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20230608 | 190100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20230608 | 190000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20230608 | 185900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20230608 | 185800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20230608 | 185700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20230608 | 185600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20230608 | 185500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20230608 | 185400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20230608 | 185300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 17172 |
| 123 | 20230608 | 185200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20230608 | 185100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20230608 | 185000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20230608 | 184900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20230608 | 184800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20230608 | 184700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20230608 | 184600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20230608 | 184500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20230608 | 184400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20230608 | 184300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20230608 | 184200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20230608 | 184100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20230608 | 184000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20230608 | 183900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20230608 | 183800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20230608 | 183700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20230608 | 183600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20230608 | 183500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20230608 | 183400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20230608 | 183300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20230608 | 183200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20230608 | 183100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20230608 | 183000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20230608 | 182900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20230608 | 182800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20230608 | 182700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20230608 | 182600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20230608 | 182500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20230608 | 182400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20230608 | 182300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 17172 |
| 153 | 20230608 | 182200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20230608 | 182100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20230608 | 182000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20230608 | 181900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20230608 | 181800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20230608 | 181700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20230608 | 181600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20230608 | 181500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20230608 | 181400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20230608 | 181300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20230608 | 181200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20230608 | 181100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20230608 | 181000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20230608 | 180900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20230608 | 180800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20230608 | 180700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20230608 | 180600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20230608 | 180500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20230608 | 180400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20230608 | 180300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20230608 | 180200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20230608 | 180100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20230608 | 180000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20230608 | 175900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20230608 | 175800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20230608 | 175700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20230608 | 175600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20230608 | 175500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20230608 | 175400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20230608 | 175300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 17172 |
| 183 | 20230608 | 175200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20230608 | 175100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20230608 | 175000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20230608 | 174900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20230608 | 174800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20230608 | 174700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20230608 | 174600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20230608 | 174500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20230608 | 174400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20230608 | 174300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20230608 | 174200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20230608 | 174100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20230608 | 174000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20230608 | 173900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20230608 | 173800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20230608 | 173700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20230608 | 173600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20230608 | 173500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20230608 | 173400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20230608 | 173300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20230608 | 173200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20230608 | 173100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20230608 | 173000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20230608 | 172900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20230608 | 172800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20230608 | 172700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20230608 | 172600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20230608 | 172500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20230608 | 172400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20230608 | 172300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 17172 |
| 213 | 20230608 | 172200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20230608 | 172100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20230608 | 172000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20230608 | 171900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20230608 | 171800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20230608 | 171700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20230608 | 171600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20230608 | 171500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20230608 | 171400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20230608 | 171300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20230608 | 171200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20230608 | 171100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20230608 | 171000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20230608 | 170900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20230608 | 170800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20230608 | 170700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20230608 | 170600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20230608 | 170500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20230608 | 170400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20230608 | 170300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20230608 | 170200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20230608 | 170100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20230608 | 170000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20230608 | 165900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20230608 | 165800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20230608 | 165700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20230608 | 165600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20230608 | 165500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20230608 | 165400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20230608 | 165300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 17172 |
| 243 | 20230608 | 165200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20230608 | 165100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20230608 | 165000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20230608 | 164900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20230608 | 164800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20230608 | 164700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20230608 | 164600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20230608 | 164500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20230608 | 164400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20230608 | 164300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20230608 | 164200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20230608 | 164100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20230608 | 164000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20230608 | 163900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20230608 | 163800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20230608 | 163700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20230608 | 163600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20230608 | 163500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20230608 | 163400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20230608 | 163300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20230608 | 163200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20230608 | 163100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20230608 | 163000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20230608 | 162900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20230608 | 162800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20230608 | 162700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20230608 | 162600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20230608 | 162500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20230608 | 162400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20230608 | 162300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 17172 |
| 273 | 20230608 | 162200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20230608 | 162100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 275 | 20230608 | 162000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 276 | 20230608 | 161900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 277 | 20230608 | 161800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 278 | 20230608 | 161700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 279 | 20230608 | 161600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 280 | 20230608 | 161500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 281 | 20230608 | 161400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 282 | 20230608 | 161300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 283 | 20230608 | 161200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 284 | 20230608 | 161100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20230608 | 161000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20230608 | 160900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20230608 | 160800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20230608 | 160700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20230608 | 160600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20230608 | 160500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 291 | 20230608 | 160400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 292 | 20230608 | 160300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 293 | 20230608 | 160200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 294 | 20230608 | 160100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 295 | 20230608 | 160000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 296 | 20230608 | 155900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 297 | 20230608 | 155800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 298 | 20230608 | 155700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 299 | 20230608 | 155600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 300 | 20230608 | 155500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 301 | 20230608 | 155400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 302 | 20230608 | 155300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 17172 |
| 303 | 20230608 | 155200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 304 | 20230608 | 155100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 305 | 20230608 | 155000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 306 | 20230608 | 154900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 307 | 20230608 | 154800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 308 | 20230608 | 154700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 309 | 20230608 | 154600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 310 | 20230608 | 154500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 311 | 20230608 | 154400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 312 | 20230608 | 154300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 313 | 20230608 | 154200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 314 | 20230608 | 154100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 315 | 20230608 | 154000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 316 | 20230608 | 153900 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 317 | 20230608 | 153800 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 318 | 20230608 | 153700 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 319 | 20230608 | 153600 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 320 | 20230608 | 153500 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 321 | 20230608 | 153400 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 322 | 20230608 | 153300 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 323 | 20230608 | 153200 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 324 | 20230608 | 153100 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 325 | 20230608 | 153000 | 43054835200 | 26900 | 26900 | 26900 | 26900 | 17172 |
| 326 | 20230608 | 152900 | 42592908400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20230608 | 152800 | 42592908400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20230608 | 152700 | 42592908400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20230608 | 152600 | 42592908400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 330 | 20230608 | 152500 | 42592908400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 331 | 20230608 | 152400 | 42592908400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 332 | 20230608 | 152300 | 42592908400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 333 | 20230608 | 152200 | 42592908400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 334 | 20230608 | 152100 | 42592908400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 335 | 20230608 | 152000 | 42592908400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 336 | 20230608 | 151900 | 42592908400 | 27000 | 27000 | 27000 | 26900 | 8842 |
| 337 | 20230608 | 151800 | 42354673550 | 27000 | 27000 | 27050 | 26950 | 20013 |
| 338 | 20230608 | 151700 | 41814226150 | 27050 | 27050 | 27050 | 27000 | 6718 |
| 339 | 20230608 | 151600 | 41632676700 | 27050 | 27050 | 27100 | 27050 | 2745 |
| 340 | 20230608 | 151500 | 41558421400 | 27050 | 27050 | 27100 | 27000 | 5285 |
| 341 | 20230608 | 151400 | 41415464950 | 27050 | 27100 | 27100 | 27050 | 3107 |
| 342 | 20230608 | 151300 | 41331378050 | 27100 | 27100 | 27100 | 27050 | 1827 |
| 343 | 20230608 | 151200 | 41281929300 | 27100 | 27050 | 27100 | 27050 | 4700 |
| 344 | 20230608 | 151100 | 41154636250 | 27100 | 27100 | 27100 | 27050 | 1340 |
| 345 | 20230608 | 151000 | 41118362800 | 27100 | 27050 | 27100 | 27050 | 1534 |
| 346 | 20230608 | 150900 | 41076850850 | 27100 | 27050 | 27100 | 27050 | 1753 |
| 347 | 20230608 | 150800 | 41029425900 | 27050 | 27100 | 27150 | 27050 | 5545 |
| 348 | 20230608 | 150700 | 40879207050 | 27100 | 27150 | 27150 | 27100 | 4521 |
| 349 | 20230608 | 150600 | 40756516050 | 27200 | 27200 | 27250 | 27150 | 4100 |
| 350 | 20230608 | 150500 | 40645002000 | 27250 | 27150 | 27250 | 27150 | 2330 |
| 351 | 20230608 | 150400 | 40581617900 | 27200 | 27150 | 27200 | 27150 | 575 |
| 352 | 20230608 | 150300 | 40565998700 | 27200 | 27200 | 27200 | 27150 | 917 |
| 353 | 20230608 | 150200 | 40541072300 | 27150 | 27200 | 27250 | 27150 | 2956 |
| 354 | 20230608 | 150100 | 40460645900 | 27250 | 27250 | 27300 | 27200 | 1422 |
| 355 | 20230608 | 150000 | 40421934950 | 27250 | 27250 | 27250 | 27200 | 1821 |
| 356 | 20230608 | 145900 | 40372351400 | 27250 | 27300 | 27300 | 27200 | 1581 |
| 357 | 20230608 | 145800 | 40329242450 | 27300 | 27250 | 27300 | 27200 | 1301 |
| 358 | 20230608 | 145700 | 40293775400 | 27300 | 27300 | 27350 | 27200 | 2802 |
| 359 | 20230608 | 145600 | 40217370050 | 27300 | 27300 | 27300 | 27200 | 1666 |
| 360 | 20230608 | 145500 | 40171948900 | 27300 | 27200 | 27300 | 27100 | 1614 |
| 361 | 20230608 | 145400 | 40128042750 | 27200 | 27100 | 27200 | 27050 | 3207 |
| 362 | 20230608 | 145300 | 40041103000 | 27100 | 27050 | 27150 | 27050 | 2445 |
| 363 | 20230608 | 145200 | 39974920700 | 27050 | 27100 | 27150 | 27050 | 5413 |
| 364 | 20230608 | 145100 | 39828232150 | 27150 | 27200 | 27200 | 27100 | 3936 |
| 365 | 20230608 | 145000 | 39721368300 | 27200 | 27200 | 27200 | 27150 | 631 |
| 366 | 20230608 | 144900 | 39704211150 | 27150 | 27150 | 27250 | 27150 | 1736 |
| 367 | 20230608 | 144800 | 39657056250 | 27200 | 27250 | 27250 | 27150 | 3051 |
| 368 | 20230608 | 144700 | 39574117650 | 27250 | 27300 | 27300 | 27200 | 2245 |
| 369 | 20230608 | 144600 | 39512919000 | 27300 | 27300 | 27350 | 27250 | 414 |
| 370 | 20230608 | 144500 | 39501626500 | 27350 | 27250 | 27350 | 27200 | 1163 |
| 371 | 20230608 | 144400 | 39469922650 | 27250 | 27250 | 27250 | 27200 | 322 |
| 372 | 20230608 | 144300 | 39461150600 | 27250 | 27250 | 27300 | 27200 | 641 |
| 373 | 20230608 | 144200 | 39443702550 | 27250 | 27250 | 27300 | 27200 | 1845 |
| 374 | 20230608 | 144100 | 39393421750 | 27350 | 27400 | 27450 | 27250 | 6265 |
| 375 | 20230608 | 144000 | 39222067450 | 27450 | 27450 | 27500 | 27400 | 3861 |
| 376 | 20230608 | 143900 | 39116108300 | 27450 | 27400 | 27500 | 27350 | 4525 |
| 377 | 20230608 | 143800 | 38991912900 | 27450 | 27350 | 27450 | 27350 | 3705 |
| 378 | 20230608 | 143700 | 38890492100 | 27400 | 27300 | 27400 | 27250 | 1398 |
| 379 | 20230608 | 143600 | 38852296950 | 27300 | 27250 | 27300 | 27200 | 3934 |
| 380 | 20230608 | 143500 | 38745097050 | 27300 | 27250 | 27300 | 27250 | 2481 |
| 381 | 20230608 | 143400 | 38677380250 | 27300 | 27250 | 27300 | 27200 | 1014 |
| 382 | 20230608 | 143300 | 38649757150 | 27250 | 27250 | 27300 | 27200 | 646 |
| 383 | 20230608 | 143200 | 38632165150 | 27250 | 27150 | 27250 | 27150 | 3192 |
| 384 | 20230608 | 143100 | 38545346950 | 27200 | 27200 | 27250 | 27150 | 2025 |
| 385 | 20230608 | 143000 | 38490278550 | 27200 | 27200 | 27200 | 27150 | 773 |
| 386 | 20230608 | 142900 | 38469267450 | 27200 | 27150 | 27200 | 27150 | 954 |
| 387 | 20230608 | 142800 | 38443348750 | 27150 | 27150 | 27200 | 27150 | 279 |
| 388 | 20230608 | 142700 | 38435762050 | 27200 | 27150 | 27200 | 27150 | 334 |
| 389 | 20230608 | 142600 | 38426686700 | 27150 | 27200 | 27200 | 27150 | 205 |
| 390 | 20230608 | 142500 | 38421116500 | 27150 | 27150 | 27200 | 27150 | 2102 |
| 391 | 20230608 | 142400 | 38364044350 | 27200 | 27200 | 27200 | 27150 | 252 |
| 392 | 20230608 | 142300 | 38357198450 | 27150 | 27150 | 27200 | 27150 | 470 |
| 393 | 20230608 | 142200 | 38344426750 | 27200 | 27150 | 27200 | 27100 | 1355 |
| 394 | 20230608 | 142100 | 38307656400 | 27150 | 27100 | 27150 | 27050 | 1557 |
| 395 | 20230608 | 142000 | 38265488200 | 27100 | 27100 | 27100 | 27050 | 1487 |
| 396 | 20230608 | 141900 | 38225197700 | 27100 | 27100 | 27100 | 27100 | 732 |
| 397 | 20230608 | 141800 | 38205360500 | 27100 | 27150 | 27200 | 27100 | 4600 |
| 398 | 20230608 | 141700 | 38080674900 | 27150 | 27150 | 27200 | 27150 | 1126 |
| 399 | 20230608 | 141600 | 38050103900 | 27200 | 27150 | 27250 | 27150 | 3674 |
| 400 | 20230608 | 141500 | 37950176350 | 27150 | 27200 | 27200 | 27100 | 1944 |
| 401 | 20230608 | 141400 | 37897385850 | 27200 | 27150 | 27250 | 27100 | 1106 |
| 402 | 20230608 | 141300 | 37867374500 | 27150 | 27250 | 27250 | 27150 | 1877 |
| 403 | 20230608 | 141200 | 37816396650 | 27200 | 27350 | 27350 | 27200 | 1364 |
| 404 | 20230608 | 141100 | 37779205150 | 27300 | 27350 | 27350 | 27250 | 3068 |
| 405 | 20230608 | 141000 | 37695397050 | 27350 | 27400 | 27450 | 27350 | 2117 |
| 406 | 20230608 | 140900 | 37637451400 | 27400 | 27400 | 27450 | 27350 | 2057 |
| 407 | 20230608 | 140800 | 37581081050 | 27400 | 27400 | 27400 | 27300 | 3382 |
| 408 | 20230608 | 140700 | 37488510400 | 27350 | 27400 | 27400 | 27250 | 3786 |
| 409 | 20230608 | 140600 | 37385170800 | 27400 | 27350 | 27400 | 27350 | 3696 |
| 410 | 20230608 | 140500 | 37283995850 | 27350 | 27300 | 27350 | 27300 | 3316 |
| 411 | 20230608 | 140400 | 37193333650 | 27300 | 27300 | 27350 | 27300 | 2549 |
| 412 | 20230608 | 140300 | 37123740600 | 27300 | 27250 | 27300 | 27200 | 1451 |
| 413 | 20230608 | 140200 | 37084198850 | 27250 | 27200 | 27250 | 27200 | 204 |
| 414 | 20230608 | 140100 | 37078645150 | 27200 | 27150 | 27200 | 27050 | 2997 |
| 415 | 20230608 | 140000 | 36997197900 | 27150 | 27100 | 27200 | 27050 | 4735 |
| 416 | 20230608 | 135900 | 36868876300 | 27100 | 27150 | 27150 | 27050 | 6948 |
| 417 | 20230608 | 135800 | 36680799100 | 27150 | 27100 | 27150 | 27100 | 465 |
| 418 | 20230608 | 135700 | 36668189100 | 27150 | 27150 | 27150 | 27100 | 1895 |
| 419 | 20230608 | 135600 | 36616790150 | 27100 | 27100 | 27150 | 27100 | 584 |
| 420 | 20230608 | 135500 | 36600959850 | 27100 | 27100 | 27150 | 27100 | 1488 |
| 421 | 20230608 | 135400 | 36560619700 | 27100 | 27100 | 27100 | 27050 | 2081 |
| 422 | 20230608 | 135300 | 36504314250 | 27100 | 27050 | 27100 | 27000 | 471 |
| 423 | 20230608 | 135200 | 36491584650 | 27050 | 27050 | 27050 | 27000 | 921 |
| 424 | 20230608 | 135100 | 36466672250 | 27050 | 27000 | 27100 | 27000 | 2070 |
| 425 | 20230608 | 135000 | 36410621550 | 27000 | 27050 | 27100 | 27000 | 4197 |
| 426 | 20230608 | 134900 | 36297169850 | 27050 | 27100 | 27100 | 27050 | 711 |
| 427 | 20230608 | 134800 | 36277902000 | 27100 | 27150 | 27150 | 27100 | 301 |
| 428 | 20230608 | 134700 | 36269735350 | 27150 | 27100 | 27150 | 27100 | 342 |
| 429 | 20230608 | 134600 | 36260460850 | 27100 | 27150 | 27150 | 27100 | 575 |
| 430 | 20230608 | 134500 | 36244875450 | 27100 | 27100 | 27150 | 27100 | 525 |
| 431 | 20230608 | 134400 | 36230647450 | 27150 | 27100 | 27150 | 27100 | 1611 |
| 432 | 20230608 | 134300 | 36186980050 | 27100 | 27150 | 27200 | 27100 | 1293 |
| 433 | 20230608 | 134200 | 36151934200 | 27150 | 27150 | 27200 | 27100 | 850 |
| 434 | 20230608 | 134100 | 36128863600 | 27150 | 27200 | 27200 | 27100 | 1733 |
| 435 | 20230608 | 134000 | 36081854900 | 27200 | 27200 | 27200 | 27150 | 391 |
| 436 | 20230608 | 133900 | 36071220150 | 27200 | 27200 | 27200 | 27150 | 670 |
| 437 | 20230608 | 133800 | 36053024200 | 27150 | 27150 | 27200 | 27150 | 2119 |
| 438 | 20230608 | 133700 | 35995489000 | 27150 | 27150 | 27150 | 27100 | 722 |
| 439 | 20230608 | 133600 | 35975889450 | 27150 | 27150 | 27150 | 27050 | 828 |
| 440 | 20230608 | 133500 | 35953441850 | 27100 | 27000 | 27150 | 27000 | 2566 |
| 441 | 20230608 | 133400 | 35884049800 | 27050 | 27000 | 27050 | 27000 | 1747 |
| 442 | 20230608 | 133300 | 35836853800 | 27000 | 27050 | 27050 | 27000 | 2081 |
| 443 | 20230608 | 133200 | 35780615350 | 27050 | 27150 | 27150 | 27050 | 9112 |
| 444 | 20230608 | 133100 | 35534021000 | 27100 | 27100 | 27150 | 27100 | 3675 |
| 445 | 20230608 | 133000 | 35434422900 | 27100 | 27100 | 27200 | 27100 | 627 |
| 446 | 20230608 | 132900 | 35417400750 | 27150 | 27150 | 27150 | 27100 | 1343 |
| 447 | 20230608 | 132800 | 35380966700 | 27150 | 27150 | 27200 | 27150 | 100 |
| 448 | 20230608 | 132700 | 35378249450 | 27150 | 27200 | 27200 | 27150 | 1486 |
| 449 | 20230608 | 132600 | 35337899350 | 27200 | 27200 | 27250 | 27150 | 1011 |
| 450 | 20230608 | 132500 | 35310434600 | 27200 | 27250 | 27300 | 27200 | 4535 |
| 451 | 20230608 | 132400 | 35187062850 | 27300 | 27250 | 27300 | 27200 | 1100 |
| 452 | 20230608 | 132300 | 35157095850 | 27300 | 27300 | 27300 | 27200 | 758 |
| 453 | 20230608 | 132200 | 35136434750 | 27300 | 27250 | 27300 | 27200 | 414 |
| 454 | 20230608 | 132100 | 35125155150 | 27250 | 27200 | 27250 | 27200 | 1019 |
| 455 | 20230608 | 132000 | 35097438150 | 27200 | 27150 | 27200 | 27150 | 1091 |
| 456 | 20230608 | 131900 | 35067796850 | 27200 | 27200 | 27200 | 27150 | 349 |
| 457 | 20230608 | 131800 | 35058321300 | 27200 | 27150 | 27200 | 27100 | 543 |
| 458 | 20230608 | 131700 | 35043589250 | 27150 | 27150 | 27150 | 27100 | 1101 |
| 459 | 20230608 | 131600 | 35013707700 | 27150 | 27150 | 27150 | 27100 | 1094 |
| 460 | 20230608 | 131500 | 34984031000 | 27150 | 27150 | 27150 | 27150 | 326 |
| 461 | 20230608 | 131400 | 34975180100 | 27150 | 27100 | 27150 | 27050 | 5356 |
| 462 | 20230608 | 131300 | 34830144900 | 27050 | 27100 | 27100 | 27050 | 1190 |
| 463 | 20230608 | 131200 | 34797933400 | 27100 | 27100 | 27150 | 27050 | 4037 |
| 464 | 20230608 | 131100 | 34688539650 | 27100 | 27150 | 27150 | 27100 | 4544 |
| 465 | 20230608 | 131000 | 34565368350 | 27150 | 27150 | 27150 | 27100 | 2625 |
| 466 | 20230608 | 130900 | 34494203400 | 27150 | 27150 | 27150 | 27100 | 3513 |
| 467 | 20230608 | 130800 | 34398922250 | 27150 | 27250 | 27300 | 27100 | 24673 |
| 468 | 20230608 | 130700 | 33728201950 | 27300 | 27300 | 27300 | 27250 | 544 |
| 469 | 20230608 | 130600 | 33713372000 | 27300 | 27300 | 27300 | 27250 | 423 |
| 470 | 20230608 | 130500 | 33701827700 | 27300 | 27300 | 27300 | 27250 | 933 |
| 471 | 20230608 | 130400 | 33676376150 | 27300 | 27250 | 27300 | 27200 | 911 |
| 472 | 20230608 | 130300 | 33651552800 | 27250 | 27250 | 27250 | 27200 | 2338 |
| 473 | 20230608 | 130200 | 33587868050 | 27250 | 27350 | 27350 | 27250 | 18597 |
| 474 | 20230608 | 130100 | 33080263600 | 27350 | 27400 | 27400 | 27350 | 97 |
| 475 | 20230608 | 130000 | 33077608900 | 27400 | 27350 | 27400 | 27350 | 599 |
| 476 | 20230608 | 125900 | 33061206800 | 27400 | 27400 | 27450 | 27400 | 464 |
| 477 | 20230608 | 125800 | 33048492650 | 27450 | 27450 | 27500 | 27450 | 1247 |
| 478 | 20230608 | 125700 | 33014262250 | 27450 | 27400 | 27500 | 27350 | 1520 |
| 479 | 20230608 | 125600 | 32972547050 | 27450 | 27350 | 27450 | 27350 | 655 |
| 480 | 20230608 | 125500 | 32954603050 | 27350 | 27400 | 27400 | 27350 | 617 |
| 481 | 20230608 | 125400 | 32937709150 | 27350 | 27400 | 27400 | 27350 | 1942 |
| 482 | 20230608 | 125300 | 32884530650 | 27450 | 27400 | 27450 | 27400 | 986 |
| 483 | 20230608 | 125200 | 32857509300 | 27450 | 27400 | 27450 | 27400 | 4678 |
| 484 | 20230608 | 125100 | 32729328100 | 27400 | 27450 | 27450 | 27400 | 19 |
| 485 | 20230608 | 125000 | 32728806950 | 27450 | 27450 | 27450 | 27450 | 1692 |
| 486 | 20230608 | 124900 | 32682361550 | 27450 | 27450 | 27500 | 27450 | 811 |
| 487 | 20230608 | 124800 | 32660089150 | 27500 | 27450 | 27500 | 27450 | 894 |
| 488 | 20230608 | 124700 | 32635514300 | 27450 | 27450 | 27500 | 27450 | 1137 |
| 489 | 20230608 | 124600 | 32604303400 | 27500 | 27500 | 27500 | 27450 | 724 |
| 490 | 20230608 | 124500 | 32584400700 | 27450 | 27500 | 27550 | 27450 | 1131 |
| 491 | 20230608 | 124400 | 32553330100 | 27450 | 27550 | 27550 | 27450 | 629 |
| 492 | 20230608 | 124300 | 32536040300 | 27500 | 27500 | 27550 | 27450 | 2503 |
| 493 | 20230608 | 124200 | 32467290750 | 27500 | 27450 | 27500 | 27450 | 899 |
| 494 | 20230608 | 124100 | 32442572450 | 27500 | 27500 | 27550 | 27450 | 1563 |
| 495 | 20230608 | 124000 | 32399589450 | 27500 | 27450 | 27500 | 27450 | 301 |
| 496 | 20230608 | 123900 | 32391321000 | 27450 | 27450 | 27450 | 27450 | 212 |
| 497 | 20230608 | 123800 | 32385501600 | 27450 | 27400 | 27450 | 27400 | 696 |
| 498 | 20230608 | 123700 | 32366396850 | 27400 | 27400 | 27450 | 27400 | 39 |
| 499 | 20230608 | 123600 | 32365328000 | 27400 | 27400 | 27450 | 27400 | 223 |
| 500 | 20230608 | 123500 | 32359210200 | 27450 | 27350 | 27450 | 27350 | 344 |
| 501 | 20230608 | 123400 | 32349786300 | 27400 | 27350 | 27400 | 27350 | 637 |
| 502 | 20230608 | 123300 | 32332363950 | 27350 | 27400 | 27400 | 27350 | 249 |
| 503 | 20230608 | 123200 | 32325550450 | 27350 | 27350 | 27400 | 27350 | 79 |
| 504 | 20230608 | 123100 | 32323389550 | 27400 | 27400 | 27400 | 27400 | 614 |
| 505 | 20230608 | 123000 | 32306565950 | 27400 | 27400 | 27400 | 27350 | 191 |
| 506 | 20230608 | 122900 | 32301337800 | 27350 | 27400 | 27400 | 27350 | 631 |
| 507 | 20230608 | 122800 | 32284052550 | 27400 | 27300 | 27400 | 27300 | 190 |
| 508 | 20230608 | 122700 | 32278853350 | 27350 | 27350 | 27400 | 27350 | 889 |
| 509 | 20230608 | 122600 | 32254538150 | 27350 | 27350 | 27350 | 27350 | 451 |
| 510 | 20230608 | 122500 | 32242203300 | 27350 | 27350 | 27400 | 27300 | 430 |
| 511 | 20230608 | 122400 | 32230434700 | 27350 | 27350 | 27350 | 27350 | 315 |
| 512 | 20230608 | 122300 | 32221819450 | 27350 | 27350 | 27350 | 27300 | 953 |
| 513 | 20230608 | 122200 | 32195786550 | 27350 | 27400 | 27400 | 27300 | 601 |
| 514 | 20230608 | 122100 | 32179349000 | 27400 | 27400 | 27400 | 27350 | 1378 |
| 515 | 20230608 | 122000 | 32141648850 | 27400 | 27400 | 27400 | 27350 | 112 |
| 516 | 20230608 | 121900 | 32138580200 | 27400 | 27400 | 27400 | 27350 | 922 |
| 517 | 20230608 | 121800 | 32113342750 | 27400 | 27350 | 27400 | 27350 | 228 |
| 518 | 20230608 | 121700 | 32107104350 | 27350 | 27350 | 27400 | 27350 | 309 |
| 519 | 20230608 | 121600 | 32098650500 | 27400 | 27350 | 27400 | 27350 | 268 |
| 520 | 20230608 | 121500 | 32091318350 | 27400 | 27400 | 27400 | 27350 | 136 |
| 521 | 20230608 | 121400 | 32087594100 | 27400 | 27350 | 27400 | 27350 | 14 |
| 522 | 20230608 | 121300 | 32087211150 | 27350 | 27350 | 27350 | 27300 | 430 |
| 523 | 20230608 | 121200 | 32075455600 | 27350 | 27300 | 27350 | 27300 | 40 |
| 524 | 20230608 | 121100 | 32074363400 | 27300 | 27350 | 27350 | 27300 | 370 |
| 525 | 20230608 | 121000 | 32064245650 | 27350 | 27350 | 27350 | 27300 | 659 |
| 526 | 20230608 | 120900 | 32046222500 | 27350 | 27350 | 27350 | 27350 | 1013 |
| 527 | 20230608 | 120800 | 32018516950 | 27350 | 27350 | 27350 | 27350 | 558 |
| 528 | 20230608 | 120700 | 32003255650 | 27300 | 27300 | 27350 | 27300 | 1124 |
| 529 | 20230608 | 120600 | 31972553150 | 27300 | 27300 | 27350 | 27300 | 504 |
| 530 | 20230608 | 120500 | 31958792100 | 27300 | 27350 | 27350 | 27300 | 729 |
| 531 | 20230608 | 120400 | 31938863950 | 27350 | 27400 | 27400 | 27350 | 182 |
| 532 | 20230608 | 120300 | 31933878250 | 27400 | 27350 | 27400 | 27300 | 629 |
| 533 | 20230608 | 120200 | 31916670100 | 27400 | 27450 | 27450 | 27350 | 2222 |
| 534 | 20230608 | 120100 | 31855865250 | 27400 | 27400 | 27450 | 27400 | 1915 |
| 535 | 20230608 | 120000 | 31803388850 | 27450 | 27400 | 27450 | 27400 | 93 |
| 536 | 20230608 | 115900 | 31800838950 | 27400 | 27400 | 27450 | 27400 | 1892 |
| 537 | 20230608 | 115800 | 31748995250 | 27400 | 27350 | 27500 | 27350 | 2084 |
| 538 | 20230608 | 115700 | 31691777350 | 27450 | 27400 | 27450 | 27400 | 942 |
| 539 | 20230608 | 115600 | 31665957950 | 27400 | 27350 | 27400 | 27350 | 672 |
| 540 | 20230608 | 115500 | 31647553550 | 27350 | 27300 | 27400 | 27300 | 324 |
| 541 | 20230608 | 115400 | 31638681450 | 27300 | 27350 | 27400 | 27300 | 603 |
| 542 | 20230608 | 115300 | 31622190350 | 27300 | 27350 | 27350 | 27300 | 1256 |
| 543 | 20230608 | 115200 | 31587843100 | 27350 | 27300 | 27350 | 27300 | 371 |
| 544 | 20230608 | 115100 | 31577708200 | 27300 | 27300 | 27350 | 27300 | 2343 |
| 545 | 20230608 | 115000 | 31513718100 | 27300 | 27350 | 27400 | 27300 | 712 |
| 546 | 20230608 | 114900 | 31494254500 | 27400 | 27300 | 27400 | 27300 | 517 |
| 547 | 20230608 | 114800 | 31480114800 | 27300 | 27250 | 27350 | 27250 | 1278 |
| 548 | 20230608 | 114700 | 31445220650 | 27300 | 27300 | 27300 | 27250 | 1715 |
| 549 | 20230608 | 114600 | 31398405800 | 27300 | 27300 | 27350 | 27250 | 266 |
| 550 | 20230608 | 114500 | 31391144100 | 27300 | 27300 | 27350 | 27250 | 2031 |
| 551 | 20230608 | 114400 | 31335688350 | 27300 | 27350 | 27350 | 27300 | 928 |
| 552 | 20230608 | 114300 | 31310348250 | 27350 | 27350 | 27400 | 27300 | 2756 |
| 553 | 20230608 | 114200 | 31234954350 | 27350 | 27350 | 27400 | 27350 | 180 |
| 554 | 20230608 | 114100 | 31230030100 | 27350 | 27350 | 27400 | 27350 | 573 |
| 555 | 20230608 | 114000 | 31214351100 | 27350 | 27350 | 27400 | 27350 | 1257 |
| 556 | 20230608 | 113900 | 31179967300 | 27350 | 27400 | 27400 | 27350 | 776 |
| 557 | 20230608 | 113800 | 31158739850 | 27400 | 27400 | 27450 | 27400 | 1014 |
| 558 | 20230608 | 113700 | 31130951250 | 27400 | 27400 | 27450 | 27400 | 1041 |
| 559 | 20230608 | 113600 | 31102391550 | 27400 | 27450 | 27500 | 27400 | 926 |
| 560 | 20230608 | 113500 | 31076987400 | 27450 | 27450 | 27450 | 27400 | 1190 |
| 561 | 20230608 | 113400 | 31044331700 | 27450 | 27400 | 27450 | 27350 | 1065 |
| 562 | 20230608 | 113300 | 31015144400 | 27350 | 27350 | 27400 | 27350 | 538 |
| 563 | 20230608 | 113200 | 31000424300 | 27350 | 27350 | 27400 | 27350 | 1238 |
| 564 | 20230608 | 113100 | 30966505950 | 27400 | 27350 | 27400 | 27300 | 354 |
| 565 | 20230608 | 113000 | 30956823950 | 27350 | 27300 | 27350 | 27250 | 1415 |
| 566 | 20230608 | 112900 | 30918191300 | 27300 | 27300 | 27300 | 27250 | 1723 |
| 567 | 20230608 | 112800 | 30871199950 | 27250 | 27300 | 27300 | 27250 | 533 |
| 568 | 20230608 | 112700 | 30856660600 | 27300 | 27200 | 27300 | 27200 | 2487 |
| 569 | 20230608 | 112600 | 30788895000 | 27250 | 27200 | 27250 | 27200 | 1252 |
| 570 | 20230608 | 112500 | 30754779800 | 27250 | 27200 | 27300 | 27200 | 6128 |
| 571 | 20230608 | 112400 | 30587929000 | 27250 | 27200 | 27250 | 27200 | 1731 |
| 572 | 20230608 | 112300 | 30540805500 | 27200 | 27250 | 27300 | 27200 | 3050 |
| 573 | 20230608 | 112200 | 30457693100 | 27250 | 27350 | 27350 | 27250 | 3418 |
| 574 | 20230608 | 112100 | 30364391000 | 27350 | 27300 | 27350 | 27300 | 4204 |
| 575 | 20230608 | 112000 | 30249421600 | 27350 | 27250 | 27350 | 27250 | 1840 |
| 576 | 20230608 | 111900 | 30199175550 | 27250 | 27250 | 27300 | 27150 | 9976 |
| 577 | 20230608 | 111800 | 29927637800 | 27250 | 27250 | 27300 | 27200 | 1867 |
| 578 | 20230608 | 111700 | 29876761800 | 27300 | 27250 | 27300 | 27250 | 1399 |
| 579 | 20230608 | 111600 | 29838638200 | 27250 | 27250 | 27300 | 27200 | 2411 |
| 580 | 20230608 | 111500 | 29772945100 | 27250 | 27300 | 27400 | 27200 | 3506 |
| 581 | 20230608 | 111400 | 29677360450 | 27250 | 27200 | 27350 | 27200 | 8234 |
| 582 | 20230608 | 111300 | 29452703350 | 27200 | 27200 | 27300 | 27200 | 5223 |
| 583 | 20230608 | 111200 | 29310551500 | 27200 | 27300 | 27300 | 27200 | 3508 |
| 584 | 20230608 | 111100 | 29214977850 | 27300 | 27300 | 27350 | 27250 | 6439 |
| 585 | 20230608 | 111000 | 29039331550 | 27300 | 27350 | 27350 | 27300 | 4898 |
| 586 | 20230608 | 110900 | 28905538400 | 27350 | 27350 | 27350 | 27300 | 5490 |
| 587 | 20230608 | 110800 | 28755604500 | 27350 | 27350 | 27400 | 27350 | 5324 |
| 588 | 20230608 | 110700 | 28609992050 | 27350 | 27400 | 27400 | 27350 | 1632 |
| 589 | 20230608 | 110600 | 28565324400 | 27350 | 27400 | 27400 | 27350 | 3232 |
| 590 | 20230608 | 110500 | 28476784050 | 27400 | 27400 | 27450 | 27400 | 1205 |
| 591 | 20230608 | 110400 | 28443749200 | 27400 | 27500 | 27500 | 27400 | 1315 |
| 592 | 20230608 | 110300 | 28407685200 | 27450 | 27450 | 27500 | 27400 | 1292 |
| 593 | 20230608 | 110200 | 28372227100 | 27450 | 27450 | 27500 | 27400 | 2506 |
| 594 | 20230608 | 110100 | 28303450200 | 27450 | 27500 | 27500 | 27450 | 1775 |
| 595 | 20230608 | 110000 | 28254720350 | 27450 | 27400 | 27500 | 27350 | 18268 |
| 596 | 20230608 | 105900 | 27753658800 | 27400 | 27500 | 27550 | 27400 | 14547 |
| 597 | 20230608 | 105800 | 27354176850 | 27500 | 27550 | 27600 | 27500 | 5727 |
| 598 | 20230608 | 105700 | 27196436900 | 27550 | 27650 | 27650 | 27550 | 3624 |
| 599 | 20230608 | 105600 | 27096414650 | 27650 | 27600 | 27700 | 27600 | 2045 |
| 600 | 20230608 | 105500 | 27039911300 | 27600 | 27650 | 27700 | 27600 | 1702 |
| 601 | 20230608 | 105400 | 26992891450 | 27650 | 27600 | 27700 | 27600 | 700 |
| 602 | 20230608 | 105300 | 26973534650 | 27650 | 27800 | 27800 | 27600 | 5857 |
| 603 | 20230608 | 105200 | 26811514450 | 27800 | 27750 | 27800 | 27700 | 1868 |
| 604 | 20230608 | 105100 | 26759705800 | 27700 | 27700 | 27750 | 27650 | 2004 |
| 605 | 20230608 | 105000 | 26704193050 | 27650 | 27650 | 27700 | 27650 | 797 |
| 606 | 20230608 | 104900 | 26682123500 | 27700 | 27700 | 27700 | 27650 | 448 |
| 607 | 20230608 | 104800 | 26669726400 | 27700 | 27650 | 27700 | 27650 | 256 |
| 608 | 20230608 | 104700 | 26662639550 | 27700 | 27650 | 27700 | 27650 | 1300 |
| 609 | 20230608 | 104600 | 26626691950 | 27600 | 27650 | 27650 | 27600 | 340 |
| 610 | 20230608 | 104500 | 26617301550 | 27650 | 27600 | 27650 | 27600 | 708 |
| 611 | 20230608 | 104400 | 26597738850 | 27600 | 27650 | 27650 | 27600 | 1252 |
| 612 | 20230608 | 104300 | 26563137700 | 27600 | 27650 | 27650 | 27600 | 264 |
| 613 | 20230608 | 104200 | 26555840250 | 27650 | 27700 | 27700 | 27600 | 1588 |
| 614 | 20230608 | 104100 | 26511931900 | 27700 | 27700 | 27700 | 27650 | 1652 |
| 615 | 20230608 | 104000 | 26466217850 | 27700 | 27650 | 27700 | 27600 | 1295 |
| 616 | 20230608 | 103900 | 26430404850 | 27650 | 27650 | 27650 | 27600 | 2611 |
| 617 | 20230608 | 103800 | 26358218400 | 27650 | 27600 | 27650 | 27600 | 2824 |
| 618 | 20230608 | 103700 | 26280214900 | 27600 | 27550 | 27650 | 27550 | 2456 |
| 619 | 20230608 | 103600 | 26212509100 | 27550 | 27450 | 27550 | 27400 | 7718 |
| 620 | 20230608 | 103500 | 26000335100 | 27450 | 27550 | 27600 | 27450 | 17747 |
| 621 | 20230608 | 103400 | 25512419550 | 27550 | 27850 | 27900 | 27500 | 40821 |
| 622 | 20230608 | 103300 | 24385820300 | 27850 | 27900 | 27900 | 27850 | 505 |
| 623 | 20230608 | 103200 | 24371747000 | 27900 | 27900 | 27950 | 27850 | 1134 |
| 624 | 20230608 | 103100 | 24340101200 | 27900 | 27900 | 27950 | 27900 | 1332 |
| 625 | 20230608 | 103000 | 24302932000 | 27950 | 27900 | 27950 | 27900 | 315 |
| 626 | 20230608 | 102900 | 24294141200 | 27900 | 27900 | 27950 | 27900 | 487 |
| 627 | 20230608 | 102800 | 24280551250 | 27900 | 27850 | 27900 | 27850 | 2074 |
| 628 | 20230608 | 102700 | 24222744700 | 27850 | 27850 | 27900 | 27850 | 2269 |
| 629 | 20230608 | 102600 | 24159552700 | 27850 | 27850 | 27900 | 27850 | 456 |
| 630 | 20230608 | 102500 | 24146844100 | 27850 | 27900 | 27900 | 27850 | 1519 |
| 631 | 20230608 | 102400 | 24104519350 | 27900 | 27900 | 27900 | 27850 | 2225 |
| 632 | 20230608 | 102300 | 24042533500 | 27850 | 27850 | 27900 | 27850 | 1399 |
| 633 | 20230608 | 102200 | 24003513550 | 27900 | 27700 | 27900 | 27650 | 6069 |
| 634 | 20230608 | 102100 | 23834913500 | 27700 | 27750 | 27800 | 27700 | 6236 |
| 635 | 20230608 | 102000 | 23661965250 | 27750 | 27800 | 27850 | 27750 | 4893 |
| 636 | 20230608 | 101900 | 23525944400 | 27800 | 27800 | 27850 | 27800 | 2726 |
| 637 | 20230608 | 101800 | 23450129450 | 27800 | 27900 | 27900 | 27800 | 4811 |
| 638 | 20230608 | 101700 | 23316251450 | 27900 | 27900 | 27950 | 27850 | 1984 |
| 639 | 20230608 | 101600 | 23260973050 | 27900 | 28000 | 28050 | 27850 | 5472 |
| 640 | 20230608 | 101500 | 23108145850 | 28000 | 27900 | 28000 | 27900 | 2013 |
| 641 | 20230608 | 101400 | 23051901250 | 27900 | 27900 | 27950 | 27850 | 2131 |
| 642 | 20230608 | 101300 | 22992435550 | 27850 | 27900 | 27950 | 27850 | 9767 |
| 643 | 20230608 | 101200 | 22719973900 | 27900 | 27900 | 27950 | 27850 | 5090 |
| 644 | 20230608 | 101100 | 22578005600 | 27900 | 27800 | 27900 | 27800 | 6249 |
| 645 | 20230608 | 101000 | 22403884300 | 27800 | 27850 | 27900 | 27800 | 9000 |
| 646 | 20230608 | 100900 | 22153441900 | 27900 | 27950 | 28000 | 27850 | 10751 |
| 647 | 20230608 | 100800 | 21853330650 | 27950 | 28050 | 28100 | 27950 | 10650 |
| 648 | 20230608 | 100700 | 21555075900 | 28050 | 28100 | 28150 | 28050 | 3121 |
| 649 | 20230608 | 100600 | 21467432250 | 28100 | 28000 | 28100 | 28000 | 6833 |
| 650 | 20230608 | 100500 | 21275740300 | 28000 | 28100 | 28150 | 28000 | 13072 |
| 651 | 20230608 | 100400 | 20908695600 | 28100 | 28250 | 28350 | 28100 | 16513 |
| 652 | 20230608 | 100300 | 20443127650 | 28350 | 28350 | 28400 | 28250 | 10252 |
| 653 | 20230608 | 100200 | 20152799500 | 28350 | 28400 | 28400 | 28300 | 4081 |
| 654 | 20230608 | 100100 | 20037088300 | 28400 | 28350 | 28400 | 28350 | 2022 |
| 655 | 20230608 | 100000 | 19979725550 | 28400 | 28400 | 28400 | 28350 | 2066 |
| 656 | 20230608 | 095900 | 19921122900 | 28350 | 28300 | 28400 | 28300 | 4651 |
| 657 | 20230608 | 095800 | 19789302850 | 28250 | 28250 | 28350 | 28250 | 5693 |
| 658 | 20230608 | 095700 | 19628219900 | 28250 | 28400 | 28400 | 28250 | 6367 |
| 659 | 20230608 | 095600 | 19447903700 | 28400 | 28450 | 28450 | 28350 | 4100 |
| 660 | 20230608 | 095500 | 19331649750 | 28450 | 28350 | 28450 | 28350 | 4862 |
| 661 | 20230608 | 095400 | 19193753450 | 28400 | 28500 | 28550 | 28400 | 10002 |
| 662 | 20230608 | 095300 | 18909275000 | 28500 | 28450 | 28550 | 28450 | 3097 |
| 663 | 20230608 | 095200 | 18821015750 | 28500 | 28550 | 28600 | 28450 | 4319 |
| 664 | 20230608 | 095100 | 18697965600 | 28500 | 28450 | 28550 | 28450 | 3978 |
| 665 | 20230608 | 095000 | 18584675500 | 28450 | 28600 | 28650 | 28450 | 9924 |
| 666 | 20230608 | 094900 | 18301475500 | 28600 | 28550 | 28650 | 28550 | 4319 |
| 667 | 20230608 | 094800 | 18177986450 | 28550 | 28750 | 28800 | 28550 | 8108 |
| 668 | 20230608 | 094700 | 17945718050 | 28750 | 28750 | 28800 | 28700 | 14429 |
| 669 | 20230608 | 094600 | 17530799650 | 28750 | 28650 | 28800 | 28650 | 13747 |
| 670 | 20230608 | 094500 | 17135819600 | 28700 | 28550 | 28700 | 28550 | 9671 |
| 671 | 20230608 | 094400 | 16858921700 | 28600 | 28550 | 28600 | 28500 | 2473 |
| 672 | 20230608 | 094300 | 16788309150 | 28600 | 28500 | 28600 | 28450 | 4695 |
| 673 | 20230608 | 094200 | 16654423450 | 28500 | 28450 | 28550 | 28450 | 7306 |
| 674 | 20230608 | 094100 | 16446186500 | 28450 | 28450 | 28450 | 28400 | 4690 |
| 675 | 20230608 | 094000 | 16312817250 | 28400 | 28400 | 28450 | 28350 | 2198 |
| 676 | 20230608 | 093900 | 16250413900 | 28400 | 28350 | 28450 | 28350 | 2119 |
| 677 | 20230608 | 093800 | 16190270850 | 28400 | 28250 | 28450 | 28250 | 4060 |
| 678 | 20230608 | 093700 | 16075195400 | 28250 | 28200 | 28300 | 28200 | 7180 |
| 679 | 20230608 | 093600 | 15872432900 | 28200 | 28150 | 28250 | 28150 | 4880 |
| 680 | 20230608 | 093500 | 15734818800 | 28150 | 28250 | 28300 | 28150 | 6304 |
| 681 | 20230608 | 093400 | 15557168100 | 28250 | 28400 | 28450 | 28200 | 16576 |
| 682 | 20230608 | 093300 | 15087729850 | 28450 | 28450 | 28500 | 28400 | 6388 |
| 683 | 20230608 | 093200 | 14906059550 | 28500 | 28500 | 28500 | 28450 | 2830 |
| 684 | 20230608 | 093100 | 14825503600 | 28500 | 28450 | 28500 | 28400 | 4399 |
| 685 | 20230608 | 093000 | 14700366000 | 28500 | 28550 | 28600 | 28400 | 10779 |
| 686 | 20230608 | 092900 | 14393416000 | 28550 | 28650 | 28700 | 28550 | 8314 |
| 687 | 20230608 | 092800 | 14155524450 | 28650 | 28800 | 28850 | 28650 | 8921 |
| 688 | 20230608 | 092700 | 13899054700 | 28850 | 28750 | 28900 | 28700 | 16514 |
| 689 | 20230608 | 092600 | 13422962850 | 28750 | 28600 | 28800 | 28600 | 22123 |
| 690 | 20230608 | 092500 | 12787788700 | 28550 | 28600 | 28600 | 28550 | 4083 |
| 691 | 20230608 | 092400 | 12671142200 | 28600 | 28550 | 28600 | 28500 | 11005 |
| 692 | 20230608 | 092300 | 12357192350 | 28550 | 28650 | 28650 | 28550 | 5180 |
| 693 | 20230608 | 092200 | 12209091300 | 28650 | 28500 | 28700 | 28500 | 15657 |
| 694 | 20230608 | 092100 | 11761310700 | 28550 | 28550 | 28600 | 28450 | 12911 |
| 695 | 20230608 | 092000 | 11393305500 | 28550 | 28400 | 28600 | 28350 | 15148 |
| 696 | 20230608 | 091900 | 10961782150 | 28400 | 28300 | 28400 | 28250 | 5926 |
| 697 | 20230608 | 091800 | 10793950000 | 28250 | 28150 | 28450 | 28100 | 12538 |
| 698 | 20230608 | 091700 | 10439044050 | 28100 | 28000 | 28200 | 28000 | 7949 |
| 699 | 20230608 | 091600 | 10215888550 | 28000 | 28000 | 28150 | 27950 | 12486 |
| 700 | 20230608 | 091500 | 9866389550 | 28000 | 28100 | 28100 | 28000 | 15512 |
| 701 | 20230608 | 091400 | 9431298600 | 28050 | 28400 | 28400 | 28050 | 20033 |
| 702 | 20230608 | 091300 | 8866900150 | 28350 | 28350 | 28450 | 28350 | 10163 |
| 703 | 20230608 | 091200 | 8578466600 | 28350 | 28550 | 28600 | 28350 | 13871 |
| 704 | 20230608 | 091100 | 8183831700 | 28600 | 28450 | 28600 | 28450 | 11278 |
| 705 | 20230608 | 091000 | 7862253200 | 28450 | 28350 | 28500 | 28300 | 9190 |
| 706 | 20230608 | 090900 | 7601500050 | 28350 | 28350 | 28550 | 28250 | 12066 |
| 707 | 20230608 | 090800 | 7258861800 | 28350 | 28600 | 28650 | 28200 | 40844 |
| 708 | 20230608 | 090700 | 6097207100 | 28600 | 28450 | 28700 | 28450 | 14853 |
| 709 | 20230608 | 090600 | 5672752400 | 28500 | 28700 | 28850 | 28450 | 35000 |
| 710 | 20230608 | 090500 | 4668585300 | 28700 | 28400 | 28750 | 28300 | 20165 |
| 711 | 20230608 | 090400 | 4092350950 | 28350 | 28000 | 28450 | 27950 | 18771 |
| 712 | 20230608 | 090300 | 3563768900 | 28000 | 27900 | 28050 | 27900 | 13289 |
| 713 | 20230608 | 090200 | 3192378250 | 27950 | 28100 | 28250 | 27800 | 28997 |
| 714 | 20230608 | 090100 | 2380482000 | 28050 | 27500 | 28350 | 27500 | 29302 |
| 715 | 20230608 | 090000 | 1566401500 | 27600 | 28250 | 28250 | 27500 | 55634 |