36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 27425 |
| 3 | 20230707 | 195300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20230707 | 195200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20230707 | 195100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20230707 | 195000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20230707 | 194900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20230707 | 194800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20230707 | 194700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20230707 | 194600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20230707 | 194500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20230707 | 194400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20230707 | 194300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20230707 | 194200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20230707 | 194100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20230707 | 194000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20230707 | 193900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20230707 | 193800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20230707 | 193700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20230707 | 193600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20230707 | 193500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20230707 | 193400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20230707 | 193300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20230707 | 193200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20230707 | 193100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20230707 | 193000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20230707 | 192900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20230707 | 192800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20230707 | 192700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20230707 | 192600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20230707 | 192500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20230707 | 192400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 27425 |
| 33 | 20230707 | 192300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20230707 | 192200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20230707 | 192100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20230707 | 192000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20230707 | 191900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20230707 | 191800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20230707 | 191700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20230707 | 191600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20230707 | 191500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20230707 | 191400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20230707 | 191300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20230707 | 191200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20230707 | 191100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20230707 | 191000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20230707 | 190900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20230707 | 190800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20230707 | 190700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20230707 | 190600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20230707 | 190500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20230707 | 190400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20230707 | 190300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20230707 | 190200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20230707 | 190100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20230707 | 190000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20230707 | 185900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20230707 | 185800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20230707 | 185700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20230707 | 185600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20230707 | 185500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20230707 | 185400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 27425 |
| 63 | 20230707 | 185300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20230707 | 185200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20230707 | 185100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20230707 | 185000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20230707 | 184900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20230707 | 184800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20230707 | 184700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20230707 | 184600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20230707 | 184500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20230707 | 184400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20230707 | 184300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20230707 | 184200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20230707 | 184100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20230707 | 184000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20230707 | 183900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20230707 | 183800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20230707 | 183700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20230707 | 183600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20230707 | 183500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20230707 | 183400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20230707 | 183300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20230707 | 183200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20230707 | 183100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20230707 | 183000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20230707 | 182900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20230707 | 182800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20230707 | 182700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20230707 | 182600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20230707 | 182500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20230707 | 182400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 27425 |
| 93 | 20230707 | 182300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20230707 | 182200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20230707 | 182100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20230707 | 182000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20230707 | 181900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20230707 | 181800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20230707 | 181700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20230707 | 181600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20230707 | 181500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20230707 | 181400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20230707 | 181300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20230707 | 181200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20230707 | 181100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20230707 | 181000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20230707 | 180900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20230707 | 180800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20230707 | 180700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20230707 | 180600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20230707 | 180500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20230707 | 180400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20230707 | 180300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20230707 | 180200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20230707 | 180100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20230707 | 180000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20230707 | 175900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20230707 | 175800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20230707 | 175700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20230707 | 175600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20230707 | 175500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20230707 | 175400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 27425 |
| 123 | 20230707 | 175300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20230707 | 175200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20230707 | 175100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20230707 | 175000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20230707 | 174900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20230707 | 174800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20230707 | 174700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20230707 | 174600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20230707 | 174500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20230707 | 174400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20230707 | 174300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20230707 | 174200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20230707 | 174100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20230707 | 174000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20230707 | 173900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20230707 | 173800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20230707 | 173700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20230707 | 173600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20230707 | 173500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20230707 | 173400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20230707 | 173300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20230707 | 173200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20230707 | 173100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20230707 | 173000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20230707 | 172900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20230707 | 172800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20230707 | 172700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20230707 | 172600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20230707 | 172500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20230707 | 172400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 27425 |
| 153 | 20230707 | 172300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20230707 | 172200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20230707 | 172100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20230707 | 172000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20230707 | 171900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20230707 | 171800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20230707 | 171700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20230707 | 171600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20230707 | 171500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20230707 | 171400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20230707 | 171300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20230707 | 171200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20230707 | 171100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20230707 | 171000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20230707 | 170900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20230707 | 170800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20230707 | 170700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20230707 | 170600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20230707 | 170500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20230707 | 170400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20230707 | 170300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20230707 | 170200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20230707 | 170100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20230707 | 170000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20230707 | 165900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20230707 | 165800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20230707 | 165700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20230707 | 165600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20230707 | 165500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20230707 | 165400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 27425 |
| 183 | 20230707 | 165300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20230707 | 165200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20230707 | 165100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20230707 | 165000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20230707 | 164900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20230707 | 164800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20230707 | 164700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20230707 | 164600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20230707 | 164500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20230707 | 164400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20230707 | 164300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20230707 | 164200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20230707 | 164100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20230707 | 164000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20230707 | 163900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20230707 | 163800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20230707 | 163700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20230707 | 163600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20230707 | 163500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20230707 | 163400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20230707 | 163300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20230707 | 163200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20230707 | 163100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20230707 | 163000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20230707 | 162900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20230707 | 162800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20230707 | 162700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20230707 | 162600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20230707 | 162500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20230707 | 162400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 27425 |
| 213 | 20230707 | 162300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20230707 | 162200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20230707 | 162100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20230707 | 162000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20230707 | 161900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20230707 | 161800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20230707 | 161700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20230707 | 161600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20230707 | 161500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20230707 | 161400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20230707 | 161300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20230707 | 161200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20230707 | 161100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20230707 | 161000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20230707 | 160900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20230707 | 160800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20230707 | 160700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20230707 | 160600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20230707 | 160500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20230707 | 160400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20230707 | 160300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20230707 | 160200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20230707 | 160100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20230707 | 160000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20230707 | 155900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20230707 | 155800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20230707 | 155700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20230707 | 155600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20230707 | 155500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20230707 | 155400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 27425 |
| 243 | 20230707 | 155300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20230707 | 155200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20230707 | 155100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20230707 | 155000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20230707 | 154900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20230707 | 154800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20230707 | 154700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20230707 | 154600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20230707 | 154500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20230707 | 154400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20230707 | 154300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20230707 | 154200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20230707 | 154100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20230707 | 154000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20230707 | 153900 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20230707 | 153800 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20230707 | 153700 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20230707 | 153600 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20230707 | 153500 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20230707 | 153400 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20230707 | 153300 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20230707 | 153200 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20230707 | 153100 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20230707 | 153000 | 52907391700 | 27550 | 27550 | 27550 | 27550 | 27425 |
| 267 | 20230707 | 152900 | 52151832950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 268 | 20230707 | 152800 | 52151832950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 269 | 20230707 | 152700 | 52151832950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 270 | 20230707 | 152600 | 52151832950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 271 | 20230707 | 152500 | 52151832950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 272 | 20230707 | 152400 | 52151832950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 273 | 20230707 | 152300 | 52151832950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 274 | 20230707 | 152200 | 52151832950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 275 | 20230707 | 152100 | 52151832950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 276 | 20230707 | 152000 | 52151832950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 277 | 20230707 | 151900 | 52151832950 | 27450 | 27450 | 27450 | 27400 | 4717 |
| 278 | 20230707 | 151800 | 52022440700 | 27450 | 27500 | 27500 | 27450 | 4904 |
| 279 | 20230707 | 151700 | 51887690450 | 27500 | 27500 | 27550 | 27450 | 5305 |
| 280 | 20230707 | 151600 | 51741785100 | 27500 | 27500 | 27550 | 27450 | 3212 |
| 281 | 20230707 | 151500 | 51653440900 | 27500 | 27500 | 27550 | 27450 | 3348 |
| 282 | 20230707 | 151400 | 51561327550 | 27500 | 27250 | 27500 | 27200 | 6138 |
| 283 | 20230707 | 151300 | 51393275150 | 27250 | 27250 | 27350 | 27200 | 11618 |
| 284 | 20230707 | 151200 | 51076875900 | 27250 | 27350 | 27350 | 27250 | 12951 |
| 285 | 20230707 | 151100 | 50723174850 | 27400 | 27500 | 27550 | 27350 | 15196 |
| 286 | 20230707 | 151000 | 50306582550 | 27500 | 27450 | 27600 | 27450 | 3294 |
| 287 | 20230707 | 150900 | 50215895100 | 27500 | 27500 | 27650 | 27450 | 10561 |
| 288 | 20230707 | 150800 | 49925148350 | 27500 | 27550 | 27550 | 27450 | 2831 |
| 289 | 20230707 | 150700 | 49847280350 | 27500 | 27550 | 27600 | 27500 | 1908 |
| 290 | 20230707 | 150600 | 49794773700 | 27550 | 27550 | 27600 | 27550 | 3197 |
| 291 | 20230707 | 150500 | 49706650350 | 27600 | 27600 | 27600 | 27550 | 5313 |
| 292 | 20230707 | 150400 | 49560141900 | 27550 | 27600 | 27650 | 27550 | 2271 |
| 293 | 20230707 | 150300 | 49497473200 | 27650 | 27600 | 27650 | 27550 | 2767 |
| 294 | 20230707 | 150200 | 49421127600 | 27600 | 27500 | 27600 | 27450 | 1722 |
| 295 | 20230707 | 150100 | 49373730450 | 27500 | 27400 | 27500 | 27400 | 5708 |
| 296 | 20230707 | 150000 | 49217216200 | 27400 | 27450 | 27500 | 27400 | 1625 |
| 297 | 20230707 | 145900 | 49172649300 | 27450 | 27500 | 27500 | 27400 | 5064 |
| 298 | 20230707 | 145800 | 49033625450 | 27450 | 27650 | 27700 | 27450 | 15019 |
| 299 | 20230707 | 145700 | 48619436800 | 27650 | 27650 | 27700 | 27650 | 2696 |
| 300 | 20230707 | 145600 | 48544853000 | 27700 | 27650 | 27700 | 27650 | 2911 |
| 301 | 20230707 | 145500 | 48464260750 | 27650 | 27650 | 27650 | 27600 | 4499 |
| 302 | 20230707 | 145400 | 48339868250 | 27650 | 27650 | 27700 | 27600 | 12660 |
| 303 | 20230707 | 145300 | 47989835350 | 27600 | 27650 | 27650 | 27600 | 4084 |
| 304 | 20230707 | 145200 | 47876995050 | 27650 | 27650 | 27650 | 27600 | 2895 |
| 305 | 20230707 | 145100 | 47796993000 | 27650 | 27600 | 27650 | 27600 | 3221 |
| 306 | 20230707 | 145000 | 47707986500 | 27650 | 27650 | 27650 | 27600 | 2322 |
| 307 | 20230707 | 144900 | 47643852000 | 27600 | 27600 | 27650 | 27550 | 4193 |
| 308 | 20230707 | 144800 | 47528125700 | 27600 | 27600 | 27600 | 27550 | 3058 |
| 309 | 20230707 | 144700 | 47443756050 | 27600 | 27550 | 27600 | 27550 | 1138 |
| 310 | 20230707 | 144600 | 47412376550 | 27600 | 27600 | 27600 | 27550 | 3622 |
| 311 | 20230707 | 144500 | 47312509550 | 27600 | 27650 | 27650 | 27600 | 4841 |
| 312 | 20230707 | 144400 | 47178840700 | 27650 | 27600 | 27650 | 27600 | 2843 |
| 313 | 20230707 | 144300 | 47100251650 | 27650 | 27600 | 27650 | 27600 | 6955 |
| 314 | 20230707 | 144200 | 46908201750 | 27550 | 27550 | 27600 | 27550 | 3131 |
| 315 | 20230707 | 144100 | 46821871400 | 27600 | 27600 | 27650 | 27550 | 4838 |
| 316 | 20230707 | 144000 | 46688459250 | 27600 | 27450 | 27650 | 27450 | 29603 |
| 317 | 20230707 | 143900 | 45872554050 | 27400 | 27450 | 27500 | 27400 | 1717 |
| 318 | 20230707 | 143800 | 45825422200 | 27500 | 27550 | 27550 | 27450 | 1264 |
| 319 | 20230707 | 143700 | 45790659400 | 27500 | 27500 | 27550 | 27500 | 1007 |
| 320 | 20230707 | 143600 | 45762949950 | 27500 | 27450 | 27550 | 27450 | 1932 |
| 321 | 20230707 | 143500 | 45709822350 | 27500 | 27550 | 27550 | 27500 | 3985 |
| 322 | 20230707 | 143400 | 45600234150 | 27500 | 27500 | 27550 | 27400 | 7863 |
| 323 | 20230707 | 143300 | 45384232550 | 27500 | 27350 | 27500 | 27350 | 3161 |
| 324 | 20230707 | 143200 | 45297512350 | 27350 | 27350 | 27400 | 27350 | 1310 |
| 325 | 20230707 | 143100 | 45261619000 | 27350 | 27350 | 27400 | 27350 | 855 |
| 326 | 20230707 | 143000 | 45238200500 | 27350 | 27350 | 27400 | 27350 | 2674 |
| 327 | 20230707 | 142900 | 45165061600 | 27350 | 27450 | 27450 | 27350 | 5715 |
| 328 | 20230707 | 142800 | 45008640750 | 27400 | 27500 | 27550 | 27400 | 4808 |
| 329 | 20230707 | 142700 | 44876576700 | 27550 | 27450 | 27550 | 27400 | 7499 |
| 330 | 20230707 | 142600 | 44670232750 | 27450 | 27450 | 27500 | 27450 | 1643 |
| 331 | 20230707 | 142500 | 44625128850 | 27500 | 27500 | 27550 | 27450 | 4521 |
| 332 | 20230707 | 142400 | 44500800350 | 27500 | 27550 | 27550 | 27500 | 3004 |
| 333 | 20230707 | 142300 | 44418109150 | 27550 | 27550 | 27550 | 27500 | 1896 |
| 334 | 20230707 | 142200 | 44365902100 | 27550 | 27450 | 27550 | 27450 | 3217 |
| 335 | 20230707 | 142100 | 44277446950 | 27400 | 27500 | 27500 | 27400 | 2524 |
| 336 | 20230707 | 142000 | 44208084650 | 27500 | 27400 | 27500 | 27350 | 10549 |
| 337 | 20230707 | 141900 | 43918849500 | 27400 | 27400 | 27450 | 27400 | 939 |
| 338 | 20230707 | 141800 | 43893100700 | 27450 | 27450 | 27450 | 27400 | 1035 |
| 339 | 20230707 | 141700 | 43864735000 | 27450 | 27400 | 27450 | 27400 | 3717 |
| 340 | 20230707 | 141600 | 43762858700 | 27400 | 27450 | 27450 | 27400 | 296 |
| 341 | 20230707 | 141500 | 43754741650 | 27450 | 27400 | 27450 | 27350 | 1633 |
| 342 | 20230707 | 141400 | 43709968350 | 27400 | 27400 | 27400 | 27350 | 1093 |
| 343 | 20230707 | 141300 | 43680045000 | 27350 | 27250 | 27350 | 27200 | 2080 |
| 344 | 20230707 | 141200 | 43623299800 | 27250 | 27250 | 27300 | 27200 | 2206 |
| 345 | 20230707 | 141100 | 43563234250 | 27300 | 27250 | 27300 | 27250 | 2557 |
| 346 | 20230707 | 141000 | 43493526150 | 27250 | 27250 | 27300 | 27250 | 891 |
| 347 | 20230707 | 140900 | 43469240600 | 27300 | 27300 | 27350 | 27250 | 1876 |
| 348 | 20230707 | 140800 | 43418036700 | 27350 | 27400 | 27400 | 27250 | 1355 |
| 349 | 20230707 | 140700 | 43381042650 | 27400 | 27250 | 27400 | 27250 | 3609 |
| 350 | 20230707 | 140600 | 43282473550 | 27300 | 27300 | 27300 | 27250 | 2575 |
| 351 | 20230707 | 140500 | 43212261000 | 27300 | 27300 | 27300 | 27200 | 4616 |
| 352 | 20230707 | 140400 | 43086478100 | 27250 | 27250 | 27450 | 27250 | 3656 |
| 353 | 20230707 | 140300 | 42986554150 | 27250 | 27450 | 27500 | 27250 | 9839 |
| 354 | 20230707 | 140200 | 42717238150 | 27450 | 27450 | 27500 | 27450 | 1352 |
| 355 | 20230707 | 140100 | 42680121400 | 27450 | 27600 | 27600 | 27450 | 6724 |
| 356 | 20230707 | 140000 | 42495071100 | 27600 | 27550 | 27600 | 27500 | 4726 |
| 357 | 20230707 | 135900 | 42364863950 | 27500 | 27500 | 27550 | 27450 | 6228 |
| 358 | 20230707 | 135800 | 42193609650 | 27450 | 27450 | 27500 | 27450 | 2564 |
| 359 | 20230707 | 135700 | 42123215900 | 27450 | 27450 | 27450 | 27400 | 1354 |
| 360 | 20230707 | 135600 | 42086080350 | 27450 | 27400 | 27450 | 27400 | 3206 |
| 361 | 20230707 | 135500 | 41998136500 | 27400 | 27350 | 27450 | 27350 | 5639 |
| 362 | 20230707 | 135400 | 41843739600 | 27350 | 27450 | 27450 | 27350 | 5894 |
| 363 | 20230707 | 135300 | 41682374600 | 27450 | 27450 | 27500 | 27400 | 5203 |
| 364 | 20230707 | 135200 | 41539575300 | 27500 | 27500 | 27550 | 27450 | 5359 |
| 365 | 20230707 | 135100 | 41392217550 | 27550 | 27550 | 27600 | 27500 | 5831 |
| 366 | 20230707 | 135000 | 41231552350 | 27500 | 27550 | 27600 | 27500 | 10935 |
| 367 | 20230707 | 134900 | 40930416500 | 27550 | 27600 | 27600 | 27500 | 16633 |
| 368 | 20230707 | 134800 | 40471913750 | 27600 | 27400 | 27600 | 27350 | 30421 |
| 369 | 20230707 | 134700 | 39635972800 | 27350 | 27350 | 27400 | 27350 | 1075 |
| 370 | 20230707 | 134600 | 39606563450 | 27400 | 27400 | 27400 | 27350 | 7983 |
| 371 | 20230707 | 134500 | 39387945950 | 27400 | 27400 | 27400 | 27350 | 2750 |
| 372 | 20230707 | 134400 | 39312626750 | 27350 | 27400 | 27400 | 27350 | 1578 |
| 373 | 20230707 | 134300 | 39269414400 | 27400 | 27400 | 27400 | 27350 | 14054 |
| 374 | 20230707 | 134200 | 38884509100 | 27350 | 27150 | 27400 | 27150 | 14364 |
| 375 | 20230707 | 134100 | 38492623650 | 27150 | 27100 | 27150 | 27100 | 1555 |
| 376 | 20230707 | 134000 | 38450409300 | 27100 | 27150 | 27150 | 27100 | 883 |
| 377 | 20230707 | 133900 | 38426441250 | 27150 | 27150 | 27200 | 27150 | 852 |
| 378 | 20230707 | 133800 | 38403308900 | 27150 | 27150 | 27150 | 27100 | 734 |
| 379 | 20230707 | 133700 | 38383391950 | 27100 | 27150 | 27150 | 27100 | 690 |
| 380 | 20230707 | 133600 | 38364658500 | 27200 | 27200 | 27200 | 27100 | 2366 |
| 381 | 20230707 | 133500 | 38300416950 | 27200 | 27200 | 27250 | 27150 | 1920 |
| 382 | 20230707 | 133400 | 38248188000 | 27200 | 27250 | 27300 | 27200 | 1219 |
| 383 | 20230707 | 133300 | 38214983100 | 27250 | 27200 | 27300 | 27150 | 7624 |
| 384 | 20230707 | 133200 | 38007351200 | 27250 | 27200 | 27250 | 27200 | 2996 |
| 385 | 20230707 | 133100 | 37925774950 | 27200 | 27150 | 27200 | 27150 | 2772 |
| 386 | 20230707 | 133000 | 37850376600 | 27200 | 27050 | 27200 | 27050 | 4171 |
| 387 | 20230707 | 132900 | 37737204000 | 27050 | 27050 | 27100 | 27000 | 1218 |
| 388 | 20230707 | 132800 | 37704258400 | 27050 | 27050 | 27100 | 27050 | 1257 |
| 389 | 20230707 | 132700 | 37670253650 | 27100 | 27100 | 27100 | 27050 | 410 |
| 390 | 20230707 | 132600 | 37659158650 | 27050 | 27000 | 27100 | 27000 | 574 |
| 391 | 20230707 | 132500 | 37643640350 | 27050 | 27050 | 27100 | 27000 | 686 |
| 392 | 20230707 | 132400 | 37625086550 | 27050 | 27000 | 27050 | 27000 | 1088 |
| 393 | 20230707 | 132300 | 37595709950 | 27050 | 27050 | 27050 | 27050 | 103 |
| 394 | 20230707 | 132200 | 37592923800 | 27050 | 27000 | 27100 | 27000 | 233 |
| 395 | 20230707 | 132100 | 37586621450 | 27000 | 27100 | 27100 | 27000 | 462 |
| 396 | 20230707 | 132000 | 37574109950 | 27100 | 26950 | 27100 | 26950 | 2295 |
| 397 | 20230707 | 131900 | 37512087000 | 26950 | 26950 | 27050 | 26900 | 1669 |
| 398 | 20230707 | 131800 | 37467098700 | 27000 | 27000 | 27000 | 27000 | 1086 |
| 399 | 20230707 | 131700 | 37437776700 | 27000 | 27050 | 27050 | 27000 | 200 |
| 400 | 20230707 | 131600 | 37432376550 | 27050 | 26900 | 27100 | 26900 | 3363 |
| 401 | 20230707 | 131500 | 37341751600 | 26900 | 27050 | 27050 | 26900 | 2552 |
| 402 | 20230707 | 131400 | 37272900250 | 27050 | 27050 | 27100 | 27000 | 765 |
| 403 | 20230707 | 131300 | 37252211600 | 27050 | 27050 | 27100 | 27050 | 1045 |
| 404 | 20230707 | 131200 | 37223944250 | 27100 | 27050 | 27100 | 27050 | 764 |
| 405 | 20230707 | 131100 | 37203273700 | 27100 | 27050 | 27100 | 27050 | 2283 |
| 406 | 20230707 | 131000 | 37141500150 | 27050 | 27100 | 27150 | 27050 | 242 |
| 407 | 20230707 | 130900 | 37134951050 | 27100 | 27150 | 27150 | 27050 | 1943 |
| 408 | 20230707 | 130800 | 37082268900 | 27200 | 27150 | 27200 | 27150 | 1097 |
| 409 | 20230707 | 130700 | 37052468450 | 27150 | 27050 | 27150 | 27050 | 1333 |
| 410 | 20230707 | 130600 | 37016303950 | 27050 | 27050 | 27050 | 27000 | 1248 |
| 411 | 20230707 | 130500 | 36982545950 | 27050 | 27000 | 27150 | 27000 | 749 |
| 412 | 20230707 | 130400 | 36962293750 | 27000 | 27050 | 27050 | 27000 | 1586 |
| 413 | 20230707 | 130300 | 36919395150 | 27050 | 27100 | 27150 | 27050 | 2037 |
| 414 | 20230707 | 130200 | 36864206250 | 27100 | 27200 | 27200 | 27100 | 1483 |
| 415 | 20230707 | 130100 | 36823878500 | 27100 | 27200 | 27250 | 27100 | 3742 |
| 416 | 20230707 | 130000 | 36722193000 | 27200 | 27100 | 27200 | 27100 | 2255 |
| 417 | 20230707 | 125900 | 36661018350 | 27100 | 27150 | 27150 | 27100 | 1375 |
| 418 | 20230707 | 125800 | 36623699800 | 27150 | 27200 | 27250 | 27150 | 1272 |
| 419 | 20230707 | 125700 | 36589118350 | 27200 | 27350 | 27350 | 27200 | 2701 |
| 420 | 20230707 | 125600 | 36515373400 | 27350 | 27350 | 27400 | 27300 | 2514 |
| 421 | 20230707 | 125500 | 36446594050 | 27350 | 27450 | 27450 | 27200 | 9823 |
| 422 | 20230707 | 125400 | 36177860150 | 27450 | 27250 | 27450 | 27250 | 14423 |
| 423 | 20230707 | 125300 | 35782875000 | 27250 | 27150 | 27300 | 27100 | 9216 |
| 424 | 20230707 | 125200 | 35532130950 | 27150 | 27150 | 27200 | 27100 | 4618 |
| 425 | 20230707 | 125100 | 35406717400 | 27150 | 27100 | 27150 | 27050 | 2857 |
| 426 | 20230707 | 125000 | 35329282000 | 27100 | 27000 | 27100 | 27000 | 3288 |
| 427 | 20230707 | 124900 | 35240240100 | 27050 | 27050 | 27050 | 27000 | 713 |
| 428 | 20230707 | 124800 | 35220970550 | 27050 | 27000 | 27050 | 27000 | 739 |
| 429 | 20230707 | 124700 | 35200997150 | 27050 | 27000 | 27050 | 27000 | 2442 |
| 430 | 20230707 | 124600 | 35135004250 | 27000 | 26900 | 27000 | 26900 | 4761 |
| 431 | 20230707 | 124500 | 35006629250 | 26900 | 26800 | 26900 | 26800 | 1464 |
| 432 | 20230707 | 124400 | 34967316950 | 26850 | 26800 | 26850 | 26800 | 186 |
| 433 | 20230707 | 124300 | 34962330450 | 26800 | 26800 | 26850 | 26800 | 237 |
| 434 | 20230707 | 124200 | 34955978350 | 26800 | 26800 | 26850 | 26800 | 168 |
| 435 | 20230707 | 124100 | 34951471700 | 26850 | 26750 | 26850 | 26750 | 231 |
| 436 | 20230707 | 124000 | 34945283400 | 26750 | 26750 | 26800 | 26750 | 345 |
| 437 | 20230707 | 123900 | 34936054600 | 26700 | 26750 | 26750 | 26700 | 1335 |
| 438 | 20230707 | 123800 | 34900361150 | 26750 | 26800 | 26850 | 26750 | 642 |
| 439 | 20230707 | 123700 | 34883148550 | 26850 | 26800 | 26850 | 26800 | 518 |
| 440 | 20230707 | 123600 | 34869265500 | 26850 | 26850 | 26850 | 26850 | 101 |
| 441 | 20230707 | 123500 | 34866553650 | 26800 | 26800 | 26800 | 26800 | 91 |
| 442 | 20230707 | 123400 | 34864114850 | 26800 | 26900 | 26900 | 26800 | 662 |
| 443 | 20230707 | 123300 | 34846316050 | 26800 | 26800 | 26900 | 26800 | 357 |
| 444 | 20230707 | 123200 | 34836743450 | 26800 | 26750 | 26900 | 26700 | 6035 |
| 445 | 20230707 | 123100 | 34675299800 | 26750 | 26800 | 26850 | 26700 | 1772 |
| 446 | 20230707 | 123000 | 34627829250 | 26850 | 26800 | 26850 | 26800 | 550 |
| 447 | 20230707 | 122900 | 34613088550 | 26800 | 26850 | 26850 | 26800 | 159 |
| 448 | 20230707 | 122800 | 34608822250 | 26800 | 26800 | 26800 | 26800 | 940 |
| 449 | 20230707 | 122700 | 34583630250 | 26800 | 26750 | 26800 | 26750 | 990 |
| 450 | 20230707 | 122600 | 34557100950 | 26800 | 26850 | 26850 | 26750 | 220 |
| 451 | 20230707 | 122500 | 34551213650 | 26850 | 26800 | 26850 | 26750 | 395 |
| 452 | 20230707 | 122400 | 34540624400 | 26850 | 26800 | 26850 | 26800 | 355 |
| 453 | 20230707 | 122300 | 34531107950 | 26800 | 26800 | 26850 | 26800 | 760 |
| 454 | 20230707 | 122200 | 34510739900 | 26850 | 26850 | 26850 | 26850 | 239 |
| 455 | 20230707 | 122100 | 34504322750 | 26900 | 26950 | 27000 | 26900 | 2150 |
| 456 | 20230707 | 122000 | 34446419350 | 26950 | 27000 | 27000 | 26950 | 1526 |
| 457 | 20230707 | 121900 | 34405281550 | 27000 | 27000 | 27050 | 26950 | 939 |
| 458 | 20230707 | 121800 | 34379938500 | 27000 | 27050 | 27050 | 27000 | 902 |
| 459 | 20230707 | 121700 | 34355584150 | 27000 | 26950 | 27050 | 26950 | 418 |
| 460 | 20230707 | 121600 | 34344301700 | 27000 | 27000 | 27000 | 26950 | 722 |
| 461 | 20230707 | 121500 | 34324809900 | 27000 | 27000 | 27000 | 26950 | 2555 |
| 462 | 20230707 | 121400 | 34255838500 | 27000 | 26950 | 27000 | 26950 | 2036 |
| 463 | 20230707 | 121300 | 34200949250 | 26950 | 26950 | 26950 | 26900 | 523 |
| 464 | 20230707 | 121200 | 34186868850 | 26900 | 26900 | 26950 | 26900 | 228 |
| 465 | 20230707 | 121100 | 34180730550 | 26850 | 26800 | 26850 | 26800 | 460 |
| 466 | 20230707 | 121000 | 34168402500 | 26800 | 26950 | 26950 | 26800 | 942 |
| 467 | 20230707 | 120900 | 34143079150 | 26950 | 26950 | 26950 | 26900 | 367 |
| 468 | 20230707 | 120800 | 34133194700 | 26900 | 26900 | 26950 | 26900 | 841 |
| 469 | 20230707 | 120700 | 34110556250 | 26900 | 26950 | 26950 | 26900 | 1879 |
| 470 | 20230707 | 120600 | 34059983250 | 26950 | 26900 | 26950 | 26900 | 2385 |
| 471 | 20230707 | 120500 | 33995786900 | 26900 | 26800 | 26900 | 26750 | 2354 |
| 472 | 20230707 | 120400 | 33932602400 | 26800 | 26650 | 26800 | 26650 | 839 |
| 473 | 20230707 | 120300 | 33910148450 | 26650 | 26650 | 26700 | 26650 | 323 |
| 474 | 20230707 | 120200 | 33901540250 | 26650 | 26700 | 26700 | 26650 | 666 |
| 475 | 20230707 | 120100 | 33883789400 | 26700 | 26650 | 26700 | 26650 | 513 |
| 476 | 20230707 | 120000 | 33870117550 | 26650 | 26650 | 26700 | 26650 | 566 |
| 477 | 20230707 | 115900 | 33855027400 | 26650 | 26650 | 26700 | 26650 | 429 |
| 478 | 20230707 | 115800 | 33843587600 | 26650 | 26650 | 26650 | 26650 | 246 |
| 479 | 20230707 | 115700 | 33837031700 | 26650 | 26700 | 26700 | 26650 | 605 |
| 480 | 20230707 | 115600 | 33820900100 | 26650 | 26700 | 26700 | 26650 | 542 |
| 481 | 20230707 | 115500 | 33806439950 | 26700 | 26650 | 26700 | 26650 | 325 |
| 482 | 20230707 | 115400 | 33797776450 | 26600 | 26550 | 26700 | 26550 | 1812 |
| 483 | 20230707 | 115300 | 33749580900 | 26550 | 26600 | 26600 | 26550 | 4107 |
| 484 | 20230707 | 115200 | 33640430550 | 26600 | 26600 | 26650 | 26600 | 1174 |
| 485 | 20230707 | 115100 | 33609190100 | 26600 | 26600 | 26650 | 26600 | 1427 |
| 486 | 20230707 | 115000 | 33571215250 | 26600 | 26650 | 26700 | 26600 | 3219 |
| 487 | 20230707 | 114900 | 33485468200 | 26700 | 26750 | 26750 | 26700 | 3525 |
| 488 | 20230707 | 114800 | 33391339550 | 26750 | 26800 | 26800 | 26750 | 1944 |
| 489 | 20230707 | 114700 | 33339298500 | 26800 | 26850 | 26850 | 26800 | 525 |
| 490 | 20230707 | 114600 | 33325227550 | 26850 | 26850 | 26850 | 26800 | 680 |
| 491 | 20230707 | 114500 | 33306969600 | 26850 | 26850 | 26850 | 26800 | 304 |
| 492 | 20230707 | 114400 | 33298811450 | 26850 | 26800 | 26850 | 26800 | 49 |
| 493 | 20230707 | 114300 | 33297497350 | 26850 | 26800 | 26850 | 26800 | 1263 |
| 494 | 20230707 | 114200 | 33263609200 | 26800 | 26800 | 26800 | 26750 | 1221 |
| 495 | 20230707 | 114100 | 33230886900 | 26750 | 26750 | 26800 | 26700 | 2047 |
| 496 | 20230707 | 114000 | 33176204150 | 26700 | 26800 | 26800 | 26700 | 2955 |
| 497 | 20230707 | 113900 | 33097133250 | 26800 | 26800 | 26850 | 26800 | 1351 |
| 498 | 20230707 | 113800 | 33060914800 | 26800 | 26850 | 26850 | 26800 | 640 |
| 499 | 20230707 | 113700 | 33043754350 | 26850 | 26800 | 26850 | 26800 | 180 |
| 500 | 20230707 | 113600 | 33038924000 | 26800 | 26800 | 26800 | 26800 | 449 |
| 501 | 20230707 | 113500 | 33026890800 | 26800 | 26800 | 26850 | 26800 | 1041 |
| 502 | 20230707 | 113400 | 32998988550 | 26800 | 26850 | 26850 | 26800 | 1811 |
| 503 | 20230707 | 113300 | 32950449000 | 26850 | 26800 | 26850 | 26800 | 578 |
| 504 | 20230707 | 113200 | 32934955800 | 26850 | 26850 | 26850 | 26800 | 4550 |
| 505 | 20230707 | 113100 | 32812966700 | 26850 | 26900 | 26900 | 26850 | 3546 |
| 506 | 20230707 | 113000 | 32717741050 | 26900 | 26900 | 26950 | 26900 | 1115 |
| 507 | 20230707 | 112900 | 32687746300 | 26950 | 26900 | 26950 | 26900 | 384 |
| 508 | 20230707 | 112800 | 32677404150 | 26900 | 26900 | 26950 | 26900 | 558 |
| 509 | 20230707 | 112700 | 32662388500 | 26950 | 27000 | 27000 | 26950 | 138 |
| 510 | 20230707 | 112600 | 32658663750 | 27000 | 26850 | 27000 | 26850 | 1388 |
| 511 | 20230707 | 112500 | 32621289250 | 26900 | 26950 | 26950 | 26850 | 3367 |
| 512 | 20230707 | 112400 | 32530680550 | 26950 | 26950 | 27000 | 26900 | 804 |
| 513 | 20230707 | 112300 | 32509004550 | 26950 | 26900 | 26950 | 26900 | 895 |
| 514 | 20230707 | 112200 | 32484921350 | 26900 | 26950 | 27000 | 26900 | 841 |
| 515 | 20230707 | 112100 | 32462268500 | 26950 | 26950 | 27000 | 26950 | 552 |
| 516 | 20230707 | 112000 | 32447391300 | 26950 | 26950 | 27000 | 26950 | 940 |
| 517 | 20230707 | 111900 | 32422058250 | 26950 | 26950 | 27000 | 26950 | 1638 |
| 518 | 20230707 | 111800 | 32377914100 | 26950 | 27000 | 27000 | 26950 | 1559 |
| 519 | 20230707 | 111700 | 32335826200 | 26950 | 27050 | 27050 | 26950 | 3112 |
| 520 | 20230707 | 111600 | 32251843550 | 27100 | 27050 | 27100 | 27050 | 836 |
| 521 | 20230707 | 111500 | 32229229250 | 27050 | 27000 | 27050 | 27000 | 338 |
| 522 | 20230707 | 111400 | 32220101850 | 27000 | 27050 | 27100 | 27000 | 1302 |
| 523 | 20230707 | 111300 | 32184905250 | 27050 | 27050 | 27100 | 27050 | 1210 |
| 524 | 20230707 | 111200 | 32152166800 | 27050 | 27150 | 27150 | 27050 | 1186 |
| 525 | 20230707 | 111100 | 32120019150 | 27100 | 27100 | 27150 | 27100 | 777 |
| 526 | 20230707 | 111000 | 32098958950 | 27150 | 27200 | 27200 | 27150 | 1563 |
| 527 | 20230707 | 110900 | 32056506450 | 27150 | 27100 | 27200 | 27100 | 2918 |
| 528 | 20230707 | 110800 | 31977333050 | 27150 | 27150 | 27150 | 27100 | 1399 |
| 529 | 20230707 | 110700 | 31939370100 | 27150 | 27050 | 27200 | 27000 | 6695 |
| 530 | 20230707 | 110600 | 31757799400 | 27050 | 26950 | 27050 | 26950 | 3416 |
| 531 | 20230707 | 110500 | 31665668200 | 26950 | 27000 | 27000 | 26950 | 1329 |
| 532 | 20230707 | 110400 | 31629819100 | 27050 | 27100 | 27100 | 27000 | 2302 |
| 533 | 20230707 | 110300 | 31567599900 | 27100 | 27100 | 27100 | 27050 | 1355 |
| 534 | 20230707 | 110200 | 31530945100 | 27100 | 27150 | 27150 | 27050 | 675 |
| 535 | 20230707 | 110100 | 31512649200 | 27150 | 27050 | 27150 | 27050 | 2079 |
| 536 | 20230707 | 110000 | 31456352250 | 27100 | 27100 | 27100 | 27050 | 1306 |
| 537 | 20230707 | 105900 | 31420987150 | 27100 | 27150 | 27150 | 27100 | 1741 |
| 538 | 20230707 | 105800 | 31373801050 | 27150 | 27200 | 27200 | 27150 | 1399 |
| 539 | 20230707 | 105700 | 31335796950 | 27200 | 27050 | 27200 | 27050 | 6487 |
| 540 | 20230707 | 105600 | 31159894450 | 27000 | 26950 | 27050 | 26950 | 2167 |
| 541 | 20230707 | 105500 | 31101411200 | 26950 | 26950 | 27000 | 26900 | 2469 |
| 542 | 20230707 | 105400 | 31034859250 | 27000 | 27000 | 27000 | 26900 | 1149 |
| 543 | 20230707 | 105300 | 31003897400 | 27000 | 27000 | 27000 | 26950 | 1453 |
| 544 | 20230707 | 105200 | 30964732750 | 27000 | 26900 | 27000 | 26850 | 1823 |
| 545 | 20230707 | 105100 | 30915697700 | 26900 | 26950 | 27000 | 26900 | 6008 |
| 546 | 20230707 | 105000 | 30753923950 | 26950 | 27050 | 27100 | 26950 | 1918 |
| 547 | 20230707 | 104900 | 30702087250 | 27050 | 27100 | 27150 | 27000 | 1737 |
| 548 | 20230707 | 104800 | 30655090550 | 27200 | 27200 | 27250 | 27100 | 1358 |
| 549 | 20230707 | 104700 | 30618215150 | 27200 | 27200 | 27250 | 27150 | 1811 |
| 550 | 20230707 | 104600 | 30568929750 | 27200 | 27200 | 27200 | 27050 | 4032 |
| 551 | 20230707 | 104500 | 30459412650 | 27250 | 27300 | 27350 | 27200 | 7027 |
| 552 | 20230707 | 104400 | 30267703300 | 27300 | 27300 | 27300 | 27250 | 3975 |
| 553 | 20230707 | 104300 | 30159243950 | 27300 | 27250 | 27300 | 27200 | 3213 |
| 554 | 20230707 | 104200 | 30071683800 | 27200 | 27100 | 27250 | 27100 | 3809 |
| 555 | 20230707 | 104100 | 29968145950 | 27100 | 27200 | 27250 | 27100 | 3333 |
| 556 | 20230707 | 104000 | 29877612750 | 27200 | 26800 | 27250 | 26800 | 8407 |
| 557 | 20230707 | 103900 | 29649842800 | 26850 | 26800 | 26850 | 26750 | 2490 |
| 558 | 20230707 | 103800 | 29583067050 | 26800 | 26800 | 26900 | 26750 | 2565 |
| 559 | 20230707 | 103700 | 29514350200 | 26800 | 26900 | 26950 | 26750 | 11454 |
| 560 | 20230707 | 103600 | 29207029150 | 26900 | 26950 | 26950 | 26900 | 1370 |
| 561 | 20230707 | 103500 | 29170168050 | 26900 | 27000 | 27000 | 26900 | 2394 |
| 562 | 20230707 | 103400 | 29105727900 | 26950 | 27050 | 27050 | 26900 | 1491 |
| 563 | 20230707 | 103300 | 29065530650 | 26950 | 27050 | 27100 | 26950 | 2273 |
| 564 | 20230707 | 103200 | 29004074650 | 27050 | 27050 | 27100 | 26950 | 1672 |
| 565 | 20230707 | 103100 | 28958929450 | 27100 | 27100 | 27100 | 26900 | 4515 |
| 566 | 20230707 | 103000 | 28837177900 | 27050 | 27100 | 27200 | 27000 | 3213 |
| 567 | 20230707 | 102900 | 28750120100 | 27200 | 27200 | 27250 | 27150 | 1709 |
| 568 | 20230707 | 102800 | 28703693250 | 27200 | 27250 | 27350 | 27200 | 2944 |
| 569 | 20230707 | 102700 | 28623365200 | 27250 | 27300 | 27350 | 27250 | 2738 |
| 570 | 20230707 | 102600 | 28548579200 | 27300 | 27200 | 27300 | 27200 | 1125 |
| 571 | 20230707 | 102500 | 28517940700 | 27300 | 27450 | 27500 | 27200 | 8629 |
| 572 | 20230707 | 102400 | 28281474550 | 27450 | 27250 | 27500 | 27200 | 14582 |
| 573 | 20230707 | 102300 | 27882348350 | 27250 | 27250 | 27300 | 27200 | 6258 |
| 574 | 20230707 | 102200 | 27711788800 | 27200 | 27100 | 27250 | 27000 | 8871 |
| 575 | 20230707 | 102100 | 27471208500 | 27100 | 27150 | 27150 | 27100 | 791 |
| 576 | 20230707 | 102000 | 27449750200 | 27150 | 27100 | 27150 | 27100 | 1014 |
| 577 | 20230707 | 101900 | 27422245850 | 27100 | 27100 | 27200 | 27100 | 2182 |
| 578 | 20230707 | 101800 | 27362988250 | 27100 | 27200 | 27200 | 27050 | 2410 |
| 579 | 20230707 | 101700 | 27297593350 | 27200 | 27250 | 27300 | 27150 | 9569 |
| 580 | 20230707 | 101600 | 27037185650 | 27250 | 27150 | 27300 | 27150 | 5691 |
| 581 | 20230707 | 101500 | 26882331400 | 27150 | 27000 | 27150 | 27000 | 1928 |
| 582 | 20230707 | 101400 | 26830068900 | 27000 | 27000 | 27100 | 26900 | 3632 |
| 583 | 20230707 | 101300 | 26732020550 | 27000 | 27100 | 27100 | 27000 | 1923 |
| 584 | 20230707 | 101200 | 26679966550 | 27100 | 27200 | 27200 | 27050 | 3877 |
| 585 | 20230707 | 101100 | 26574761150 | 27200 | 27100 | 27200 | 27050 | 8467 |
| 586 | 20230707 | 101000 | 26344947700 | 27050 | 26900 | 27100 | 26850 | 8072 |
| 587 | 20230707 | 100900 | 26127195750 | 26900 | 26900 | 26900 | 26800 | 2351 |
| 588 | 20230707 | 100800 | 26064022050 | 26800 | 26700 | 26850 | 26650 | 4056 |
| 589 | 20230707 | 100700 | 25955510450 | 26700 | 26700 | 26750 | 26650 | 3855 |
| 590 | 20230707 | 100600 | 25852606950 | 26700 | 26750 | 26800 | 26700 | 3233 |
| 591 | 20230707 | 100500 | 25766127400 | 26750 | 26900 | 26950 | 26650 | 10521 |
| 592 | 20230707 | 100400 | 25484263600 | 26900 | 26850 | 27000 | 26800 | 7041 |
| 593 | 20230707 | 100300 | 25294902950 | 26800 | 26600 | 26850 | 26600 | 8207 |
| 594 | 20230707 | 100200 | 25075920650 | 26600 | 26500 | 26700 | 26500 | 8460 |
| 595 | 20230707 | 100100 | 24850807300 | 26500 | 26550 | 26600 | 26400 | 10011 |
| 596 | 20230707 | 100000 | 24585626550 | 26550 | 26650 | 26700 | 26500 | 18133 |
| 597 | 20230707 | 095900 | 24103534500 | 26700 | 26700 | 26800 | 26650 | 9131 |
| 598 | 20230707 | 095800 | 23859502700 | 26700 | 26850 | 26900 | 26700 | 19863 |
| 599 | 20230707 | 095700 | 23327650600 | 26900 | 26900 | 26900 | 26800 | 9518 |
| 600 | 20230707 | 095600 | 23072049900 | 26900 | 26900 | 27000 | 26900 | 5959 |
| 601 | 20230707 | 095500 | 22911493400 | 27000 | 27100 | 27100 | 26900 | 14503 |
| 602 | 20230707 | 095400 | 22520112450 | 27150 | 27150 | 27200 | 27100 | 4419 |
| 603 | 20230707 | 095300 | 22400194700 | 27150 | 27150 | 27150 | 27000 | 18211 |
| 604 | 20230707 | 095200 | 21907379500 | 27100 | 27150 | 27200 | 27100 | 6981 |
| 605 | 20230707 | 095100 | 21718047250 | 27150 | 27250 | 27300 | 27150 | 6198 |
| 606 | 20230707 | 095000 | 21549403750 | 27300 | 27550 | 27550 | 27200 | 8764 |
| 607 | 20230707 | 094900 | 21309300350 | 27550 | 27250 | 27550 | 27200 | 18215 |
| 608 | 20230707 | 094800 | 20809017250 | 27250 | 27100 | 27300 | 27050 | 11494 |
| 609 | 20230707 | 094700 | 20497000650 | 27100 | 27250 | 27300 | 27100 | 12705 |
| 610 | 20230707 | 094600 | 20151864250 | 27250 | 27400 | 27450 | 27250 | 9439 |
| 611 | 20230707 | 094500 | 19893998800 | 27450 | 27500 | 27550 | 27400 | 6676 |
| 612 | 20230707 | 094400 | 19710618350 | 27500 | 27450 | 27550 | 27450 | 12004 |
| 613 | 20230707 | 094300 | 19380573600 | 27450 | 27600 | 27600 | 27450 | 7542 |
| 614 | 20230707 | 094200 | 19173155850 | 27550 | 27450 | 27600 | 27400 | 11438 |
| 615 | 20230707 | 094100 | 18858110750 | 27400 | 27300 | 27450 | 27150 | 11893 |
| 616 | 20230707 | 094000 | 18533523250 | 27250 | 27250 | 27450 | 27250 | 18418 |
| 617 | 20230707 | 093900 | 18030675900 | 27300 | 27550 | 27600 | 27250 | 21429 |
| 618 | 20230707 | 093800 | 17442666900 | 27550 | 27600 | 27700 | 27550 | 22269 |
| 619 | 20230707 | 093700 | 16827574650 | 27650 | 27700 | 27700 | 27500 | 25603 |
| 620 | 20230707 | 093600 | 16120087050 | 27700 | 27450 | 27700 | 27400 | 22646 |
| 621 | 20230707 | 093500 | 15494767350 | 27450 | 27200 | 27700 | 27150 | 46463 |
| 622 | 20230707 | 093400 | 14216089700 | 27150 | 27450 | 27500 | 27050 | 32947 |
| 623 | 20230707 | 093300 | 13317047350 | 27450 | 27650 | 27850 | 27400 | 69208 |
| 624 | 20230707 | 093200 | 11402101950 | 27650 | 27200 | 27650 | 27200 | 57481 |
| 625 | 20230707 | 093100 | 9824288450 | 27250 | 26950 | 27250 | 26950 | 44901 |
| 626 | 20230707 | 093000 | 8607665600 | 27000 | 26900 | 27000 | 26700 | 20350 |
| 627 | 20230707 | 092900 | 8060186200 | 26850 | 26900 | 26900 | 26800 | 12822 |
| 628 | 20230707 | 092800 | 7715616450 | 26900 | 26750 | 26900 | 26700 | 14347 |
| 629 | 20230707 | 092700 | 7330687250 | 26800 | 26900 | 26900 | 26700 | 16105 |
| 630 | 20230707 | 092600 | 6899106950 | 26900 | 26900 | 26900 | 26750 | 15486 |
| 631 | 20230707 | 092500 | 6483576500 | 26900 | 26600 | 26900 | 26550 | 26486 |
| 632 | 20230707 | 092400 | 5775861850 | 26600 | 26300 | 26600 | 26300 | 17586 |
| 633 | 20230707 | 092300 | 5310047050 | 26300 | 26250 | 26300 | 26150 | 7128 |
| 634 | 20230707 | 092200 | 5122817000 | 26200 | 26250 | 26250 | 26200 | 2273 |
| 635 | 20230707 | 092100 | 5063199500 | 26200 | 26250 | 26300 | 26200 | 2784 |
| 636 | 20230707 | 092000 | 4990166650 | 26250 | 26150 | 26250 | 26100 | 3170 |
| 637 | 20230707 | 091900 | 4907086200 | 26150 | 26000 | 26150 | 25850 | 7671 |
| 638 | 20230707 | 091800 | 4707808800 | 25950 | 26000 | 26000 | 25950 | 2923 |
| 639 | 20230707 | 091700 | 4631894750 | 25950 | 26200 | 26200 | 25950 | 3829 |
| 640 | 20230707 | 091600 | 4532197800 | 26000 | 26100 | 26250 | 25950 | 8436 |
| 641 | 20230707 | 091500 | 4312105700 | 26000 | 26100 | 26200 | 25950 | 4268 |
| 642 | 20230707 | 091400 | 4200863250 | 26150 | 25800 | 26200 | 25750 | 12912 |
| 643 | 20230707 | 091300 | 3866702200 | 25800 | 26050 | 26100 | 25800 | 10265 |
| 644 | 20230707 | 091200 | 3600605950 | 26050 | 26250 | 26300 | 26050 | 7348 |
| 645 | 20230707 | 091100 | 3408228100 | 26250 | 26250 | 26300 | 26200 | 9751 |
| 646 | 20230707 | 091000 | 3152114800 | 26250 | 26400 | 26450 | 26200 | 13001 |
| 647 | 20230707 | 090900 | 2809182050 | 26400 | 26400 | 26550 | 26350 | 19009 |
| 648 | 20230707 | 090800 | 2306777500 | 26400 | 25950 | 26400 | 25900 | 25913 |
| 649 | 20230707 | 090700 | 1628617650 | 25900 | 25850 | 25950 | 25800 | 4412 |
| 650 | 20230707 | 090600 | 1514409150 | 25850 | 25650 | 25850 | 25600 | 5940 |
| 651 | 20230707 | 090500 | 1361718100 | 25550 | 25650 | 25700 | 25500 | 7993 |
| 652 | 20230707 | 090400 | 1157176250 | 25650 | 25900 | 25950 | 25650 | 5629 |
| 653 | 20230707 | 090300 | 1011810400 | 25900 | 25950 | 26100 | 25750 | 17155 |
| 654 | 20230707 | 090200 | 565884150 | 25950 | 25800 | 26000 | 25800 | 9911 |
| 655 | 20230707 | 090100 | 309312250 | 25850 | 25650 | 25850 | 25600 | 5533 |
| 656 | 20230707 | 090000 | 166842300 | 25650 | 25350 | 25650 | 25350 | 5617 |