36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 201000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 3081 |
| 3 | 20231124 | 200900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20231124 | 200800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20231124 | 200700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20231124 | 200600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20231124 | 200500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20231124 | 200400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20231124 | 200300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20231124 | 200200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20231124 | 200100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20231124 | 200000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20231124 | 195900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20231124 | 195800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20231124 | 195700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20231124 | 195600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20231124 | 195500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20231124 | 195400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20231124 | 195300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20231124 | 195200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20231124 | 195100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20231124 | 195000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20231124 | 194900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20231124 | 194800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20231124 | 194700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20231124 | 194600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20231124 | 194500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20231124 | 194400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20231124 | 194300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20231124 | 194200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20231124 | 194100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20231124 | 194000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 3081 |
| 33 | 20231124 | 193900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20231124 | 193800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20231124 | 193700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20231124 | 193600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20231124 | 193500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20231124 | 193400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20231124 | 193300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20231124 | 193200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20231124 | 193100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20231124 | 193000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20231124 | 192900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20231124 | 192800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20231124 | 192700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20231124 | 192600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20231124 | 192500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20231124 | 192400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20231124 | 192300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20231124 | 192200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20231124 | 192100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20231124 | 192000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20231124 | 191900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20231124 | 191800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20231124 | 191700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20231124 | 191600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20231124 | 191500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20231124 | 191400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20231124 | 191300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20231124 | 191200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20231124 | 191100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20231124 | 191000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 3081 |
| 63 | 20231124 | 190900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20231124 | 190800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20231124 | 190700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20231124 | 190600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20231124 | 190500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20231124 | 190400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20231124 | 190300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20231124 | 190200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20231124 | 190100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20231124 | 190000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20231124 | 185900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20231124 | 185800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20231124 | 185700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20231124 | 185600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20231124 | 185500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20231124 | 185400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20231124 | 185300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20231124 | 185200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20231124 | 185100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20231124 | 185000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20231124 | 184900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20231124 | 184800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20231124 | 184700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20231124 | 184600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20231124 | 184500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20231124 | 184400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20231124 | 184300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20231124 | 184200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20231124 | 184100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20231124 | 184000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 3081 |
| 93 | 20231124 | 183900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20231124 | 183800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20231124 | 183700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20231124 | 183600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20231124 | 183500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20231124 | 183400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20231124 | 183300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20231124 | 183200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20231124 | 183100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20231124 | 183000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20231124 | 182900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20231124 | 182800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20231124 | 182700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20231124 | 182600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20231124 | 182500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20231124 | 182400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20231124 | 182300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20231124 | 182200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20231124 | 182100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20231124 | 182000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20231124 | 181900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20231124 | 181800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20231124 | 181700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20231124 | 181600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20231124 | 181500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20231124 | 181400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20231124 | 181300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20231124 | 181200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20231124 | 181100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20231124 | 181000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 3081 |
| 123 | 20231124 | 180900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20231124 | 180800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20231124 | 180700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20231124 | 180600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20231124 | 180500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20231124 | 180400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20231124 | 180300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20231124 | 180200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20231124 | 180100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20231124 | 180000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20231124 | 175900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20231124 | 175800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20231124 | 175700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20231124 | 175600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20231124 | 175500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20231124 | 175400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20231124 | 175300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20231124 | 175200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20231124 | 175100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20231124 | 175000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20231124 | 174900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20231124 | 174800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20231124 | 174700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20231124 | 174600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20231124 | 174500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20231124 | 174400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20231124 | 174300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20231124 | 174200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20231124 | 174100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20231124 | 174000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 3081 |
| 153 | 20231124 | 173900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20231124 | 173800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20231124 | 173700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20231124 | 173600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20231124 | 173500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20231124 | 173400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20231124 | 173300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20231124 | 173200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20231124 | 173100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20231124 | 173000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20231124 | 172900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20231124 | 172800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20231124 | 172700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20231124 | 172600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20231124 | 172500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20231124 | 172400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20231124 | 172300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20231124 | 172200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20231124 | 172100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20231124 | 172000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20231124 | 171900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20231124 | 171800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20231124 | 171700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20231124 | 171600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20231124 | 171500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20231124 | 171400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20231124 | 171300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20231124 | 171200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20231124 | 171100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20231124 | 171000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 3081 |
| 183 | 20231124 | 170900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20231124 | 170800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20231124 | 170700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20231124 | 170600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20231124 | 170500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20231124 | 170400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20231124 | 170300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20231124 | 170200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20231124 | 170100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20231124 | 170000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20231124 | 165900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20231124 | 165800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20231124 | 165700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20231124 | 165600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20231124 | 165500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20231124 | 165400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20231124 | 165300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20231124 | 165200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20231124 | 165100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20231124 | 165000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20231124 | 164900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20231124 | 164800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20231124 | 164700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20231124 | 164600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20231124 | 164500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20231124 | 164400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20231124 | 164300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20231124 | 164200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20231124 | 164100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20231124 | 164000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 3081 |
| 213 | 20231124 | 163900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20231124 | 163800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20231124 | 163700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20231124 | 163600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20231124 | 163500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20231124 | 163400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20231124 | 163300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20231124 | 163200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20231124 | 163100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20231124 | 163000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20231124 | 162900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20231124 | 162800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20231124 | 162700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20231124 | 162600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20231124 | 162500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20231124 | 162400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20231124 | 162300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20231124 | 162200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20231124 | 162100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20231124 | 162000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 233 | 20231124 | 161900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 234 | 20231124 | 161800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 235 | 20231124 | 161700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 236 | 20231124 | 161600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 237 | 20231124 | 161500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 238 | 20231124 | 161400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 239 | 20231124 | 161300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 240 | 20231124 | 161200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 241 | 20231124 | 161100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 242 | 20231124 | 161000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 3081 |
| 243 | 20231124 | 160900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 244 | 20231124 | 160800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 245 | 20231124 | 160700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 246 | 20231124 | 160600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 247 | 20231124 | 160500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 248 | 20231124 | 160400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 249 | 20231124 | 160300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 250 | 20231124 | 160200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 251 | 20231124 | 160100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 252 | 20231124 | 160000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 253 | 20231124 | 155900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 254 | 20231124 | 155800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 255 | 20231124 | 155700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 256 | 20231124 | 155600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 257 | 20231124 | 155500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 258 | 20231124 | 155400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 259 | 20231124 | 155300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 260 | 20231124 | 155200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 261 | 20231124 | 155100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 262 | 20231124 | 155000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 263 | 20231124 | 154900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 264 | 20231124 | 154800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 265 | 20231124 | 154700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 266 | 20231124 | 154600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 267 | 20231124 | 154500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 268 | 20231124 | 154400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 269 | 20231124 | 154300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 270 | 20231124 | 154200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 271 | 20231124 | 154100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 272 | 20231124 | 154000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 3081 |
| 273 | 20231124 | 153900 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 274 | 20231124 | 153800 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 275 | 20231124 | 153700 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 276 | 20231124 | 153600 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 277 | 20231124 | 153500 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 278 | 20231124 | 153400 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 279 | 20231124 | 153300 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 280 | 20231124 | 153200 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 281 | 20231124 | 153100 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 0 |
| 282 | 20231124 | 153000 | 3206654510 | 17240 | 17240 | 17240 | 17240 | 3081 |
| 283 | 20231124 | 152900 | 3153538070 | 17240 | 17240 | 17240 | 17240 | 0 |
| 284 | 20231124 | 152800 | 3153538070 | 17240 | 17240 | 17240 | 17240 | 0 |
| 285 | 20231124 | 152700 | 3153538070 | 17240 | 17240 | 17240 | 17240 | 0 |
| 286 | 20231124 | 152600 | 3153538070 | 17240 | 17240 | 17240 | 17240 | 0 |
| 287 | 20231124 | 152500 | 3153538070 | 17240 | 17240 | 17240 | 17240 | 0 |
| 288 | 20231124 | 152400 | 3153538070 | 17240 | 17240 | 17240 | 17240 | 0 |
| 289 | 20231124 | 152300 | 3153538070 | 17240 | 17240 | 17240 | 17240 | 0 |
| 290 | 20231124 | 152200 | 3153538070 | 17240 | 17240 | 17240 | 17240 | 0 |
| 291 | 20231124 | 152100 | 3153538070 | 17240 | 17240 | 17240 | 17240 | 0 |
| 292 | 20231124 | 152000 | 3153538070 | 17240 | 17240 | 17240 | 17240 | 0 |
| 293 | 20231124 | 151900 | 3153538070 | 17240 | 17250 | 17250 | 17240 | 388 |
| 294 | 20231124 | 151800 | 3146847460 | 17250 | 17230 | 17250 | 17230 | 883 |
| 295 | 20231124 | 151700 | 3131622760 | 17230 | 17250 | 17250 | 17230 | 838 |
| 296 | 20231124 | 151600 | 3117182210 | 17250 | 17240 | 17250 | 17230 | 1460 |
| 297 | 20231124 | 151500 | 3092014140 | 17240 | 17240 | 17240 | 17230 | 284 |
| 298 | 20231124 | 151400 | 3087119480 | 17240 | 17230 | 17240 | 17230 | 402 |
| 299 | 20231124 | 151300 | 3080189550 | 17230 | 17240 | 17240 | 17230 | 95 |
| 300 | 20231124 | 151200 | 3078551960 | 17240 | 17240 | 17240 | 17240 | 268 |
| 301 | 20231124 | 151100 | 3073931640 | 17230 | 17230 | 17230 | 17230 | 273 |
| 302 | 20231124 | 151000 | 3069227850 | 17230 | 17230 | 17230 | 17230 | 221 |
| 303 | 20231124 | 150900 | 3065420020 | 17230 | 17240 | 17240 | 17230 | 204 |
| 304 | 20231124 | 150800 | 3061905060 | 17230 | 17230 | 17240 | 17230 | 225 |
| 305 | 20231124 | 150700 | 3058027510 | 17230 | 17230 | 17240 | 17220 | 169 |
| 306 | 20231124 | 150600 | 3055116230 | 17230 | 17230 | 17230 | 17230 | 394 |
| 307 | 20231124 | 150500 | 3048327610 | 17230 | 17240 | 17240 | 17230 | 289 |
| 308 | 20231124 | 150400 | 3043346650 | 17240 | 17240 | 17240 | 17230 | 81 |
| 309 | 20231124 | 150300 | 3041950310 | 17230 | 17240 | 17240 | 17230 | 253 |
| 310 | 20231124 | 150200 | 3037589690 | 17230 | 17230 | 17230 | 17230 | 585 |
| 311 | 20231124 | 150100 | 3027510140 | 17220 | 17230 | 17230 | 17220 | 387 |
| 312 | 20231124 | 150000 | 3020845400 | 17230 | 17210 | 17230 | 17210 | 400 |
| 313 | 20231124 | 145900 | 3013958020 | 17200 | 17200 | 17210 | 17200 | 225 |
| 314 | 20231124 | 145800 | 3010087370 | 17200 | 17190 | 17200 | 17190 | 199 |
| 315 | 20231124 | 145700 | 3006664820 | 17190 | 17180 | 17190 | 17180 | 278 |
| 316 | 20231124 | 145600 | 3001886500 | 17180 | 17180 | 17180 | 17180 | 150 |
| 317 | 20231124 | 145500 | 2999309500 | 17180 | 17180 | 17180 | 17180 | 113 |
| 318 | 20231124 | 145400 | 2997368160 | 17180 | 17180 | 17180 | 17180 | 129 |
| 319 | 20231124 | 145300 | 2995151940 | 17170 | 17180 | 17180 | 17170 | 135 |
| 320 | 20231124 | 145200 | 2992833820 | 17170 | 17170 | 17170 | 17160 | 358 |
| 321 | 20231124 | 145100 | 2986686970 | 17170 | 17170 | 17170 | 17170 | 220 |
| 322 | 20231124 | 145000 | 2982909570 | 17170 | 17170 | 17170 | 17140 | 203 |
| 323 | 20231124 | 144900 | 2979426520 | 17140 | 17160 | 17170 | 17140 | 492 |
| 324 | 20231124 | 144800 | 2970983160 | 17130 | 17130 | 17130 | 17130 | 0 |
| 325 | 20231124 | 144700 | 2970983160 | 17130 | 17130 | 17130 | 17130 | 0 |
| 326 | 20231124 | 144600 | 2970983160 | 17130 | 17130 | 17130 | 17130 | 0 |
| 327 | 20231124 | 144500 | 2970983160 | 17130 | 17160 | 17170 | 17130 | 427 |
| 328 | 20231124 | 144400 | 2963658500 | 17170 | 17160 | 17170 | 17160 | 158 |
| 329 | 20231124 | 144300 | 2960946550 | 17160 | 17140 | 17160 | 17140 | 249 |
| 330 | 20231124 | 144200 | 2956675300 | 17150 | 17150 | 17150 | 17150 | 134 |
| 331 | 20231124 | 144100 | 2954377200 | 17150 | 17150 | 17150 | 17150 | 255 |
| 332 | 20231124 | 144000 | 2950003950 | 17150 | 17140 | 17150 | 17140 | 100 |
| 333 | 20231124 | 143900 | 2948289080 | 17140 | 17140 | 17140 | 17140 | 23 |
| 334 | 20231124 | 143800 | 2947894860 | 17140 | 17130 | 17140 | 17130 | 343 |
| 335 | 20231124 | 143700 | 2942018920 | 17130 | 17130 | 17130 | 17130 | 40 |
| 336 | 20231124 | 143600 | 2941333720 | 17130 | 17130 | 17130 | 17130 | 67 |
| 337 | 20231124 | 143500 | 2940186010 | 17130 | 17130 | 17130 | 17130 | 132 |
| 338 | 20231124 | 143400 | 2937924850 | 17120 | 17120 | 17120 | 17120 | 8 |
| 339 | 20231124 | 143300 | 2937787890 | 17130 | 17120 | 17130 | 17120 | 181 |
| 340 | 20231124 | 143200 | 2934688830 | 17110 | 17110 | 17110 | 17110 | 0 |
| 341 | 20231124 | 143100 | 2934688830 | 17110 | 17110 | 17110 | 17110 | 235 |
| 342 | 20231124 | 143000 | 2930667980 | 17120 | 17120 | 17120 | 17120 | 0 |
| 343 | 20231124 | 142900 | 2930667980 | 17120 | 17120 | 17120 | 17120 | 0 |
| 344 | 20231124 | 142800 | 2930667980 | 17120 | 17120 | 17120 | 17110 | 353 |
| 345 | 20231124 | 142700 | 2924626620 | 17120 | 17110 | 17120 | 17110 | 224 |
| 346 | 20231124 | 142600 | 2920792980 | 17110 | 17110 | 17110 | 17110 | 1 |
| 347 | 20231124 | 142500 | 2920775870 | 17110 | 17120 | 17120 | 17110 | 288 |
| 348 | 20231124 | 142400 | 2915848180 | 17120 | 17120 | 17120 | 17120 | 0 |
| 349 | 20231124 | 142300 | 2915848180 | 17120 | 17110 | 17120 | 17110 | 147 |
| 350 | 20231124 | 142200 | 2913332010 | 17110 | 17110 | 17110 | 17110 | 1 |
| 351 | 20231124 | 142100 | 2913314900 | 17110 | 17120 | 17120 | 17100 | 750 |
| 352 | 20231124 | 142000 | 2900487020 | 17120 | 17120 | 17120 | 17120 | 152 |
| 353 | 20231124 | 141900 | 2897884780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 354 | 20231124 | 141800 | 2897884780 | 17100 | 17100 | 17100 | 17100 | 30 |
| 355 | 20231124 | 141700 | 2897371780 | 17100 | 17100 | 17100 | 17100 | 35 |
| 356 | 20231124 | 141600 | 2896773280 | 17100 | 17100 | 17100 | 17100 | 101 |
| 357 | 20231124 | 141500 | 2895046180 | 17120 | 17120 | 17120 | 17120 | 159 |
| 358 | 20231124 | 141400 | 2892324100 | 17120 | 17100 | 17120 | 17100 | 66 |
| 359 | 20231124 | 141300 | 2891195380 | 17100 | 17100 | 17100 | 17100 | 4 |
| 360 | 20231124 | 141200 | 2891126980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 361 | 20231124 | 141100 | 2891126980 | 17100 | 17110 | 17110 | 17100 | 213 |
| 362 | 20231124 | 141000 | 2887483550 | 17110 | 17110 | 17110 | 17110 | 123 |
| 363 | 20231124 | 140900 | 2885379020 | 17120 | 17120 | 17120 | 17120 | 332 |
| 364 | 20231124 | 140800 | 2879695180 | 17120 | 17130 | 17130 | 17120 | 166 |
| 365 | 20231124 | 140700 | 2876851700 | 17140 | 17140 | 17140 | 17140 | 2 |
| 366 | 20231124 | 140600 | 2876817420 | 17130 | 17130 | 17130 | 17130 | 76 |
| 367 | 20231124 | 140500 | 2875515540 | 17130 | 17130 | 17130 | 17130 | 134 |
| 368 | 20231124 | 140400 | 2873220120 | 17130 | 17130 | 17130 | 17130 | 47 |
| 369 | 20231124 | 140300 | 2872415010 | 17120 | 17120 | 17120 | 17120 | 579 |
| 370 | 20231124 | 140200 | 2862502530 | 17120 | 17120 | 17120 | 17120 | 20 |
| 371 | 20231124 | 140100 | 2862160130 | 17130 | 17130 | 17130 | 17130 | 0 |
| 372 | 20231124 | 140000 | 2862160130 | 17130 | 17130 | 17130 | 17130 | 0 |
| 373 | 20231124 | 135900 | 2862160130 | 17130 | 17130 | 17130 | 17130 | 805 |
| 374 | 20231124 | 135800 | 2848370480 | 17130 | 17130 | 17130 | 17130 | 137 |
| 375 | 20231124 | 135700 | 2846023670 | 17100 | 17100 | 17100 | 17100 | 12 |
| 376 | 20231124 | 135600 | 2845818470 | 17100 | 17100 | 17100 | 17100 | 274 |
| 377 | 20231124 | 135500 | 2841133070 | 17100 | 17080 | 17100 | 17070 | 169 |
| 378 | 20231124 | 135400 | 2838247100 | 17070 | 17080 | 17080 | 17070 | 312 |
| 379 | 20231124 | 135300 | 2832919740 | 17080 | 17080 | 17080 | 17080 | 165 |
| 380 | 20231124 | 135200 | 2830101540 | 17080 | 17080 | 17080 | 17080 | 5 |
| 381 | 20231124 | 135100 | 2830016140 | 17080 | 17080 | 17080 | 17080 | 153 |
| 382 | 20231124 | 135000 | 2827402900 | 17100 | 17090 | 17100 | 17090 | 607 |
| 383 | 20231124 | 134900 | 2817028370 | 17100 | 17100 | 17100 | 17100 | 10 |
| 384 | 20231124 | 134800 | 2816857370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 385 | 20231124 | 134700 | 2816857370 | 17100 | 17100 | 17100 | 17100 | 0 |
| 386 | 20231124 | 134600 | 2816857370 | 17100 | 17100 | 17100 | 17100 | 25 |
| 387 | 20231124 | 134500 | 2816429870 | 17100 | 17100 | 17100 | 17100 | 0 |
| 388 | 20231124 | 134400 | 2816429870 | 17100 | 17100 | 17100 | 17100 | 10 |
| 389 | 20231124 | 134300 | 2816258870 | 17100 | 17100 | 17100 | 17100 | 342 |
| 390 | 20231124 | 134200 | 2810410670 | 17100 | 17100 | 17100 | 17100 | 1 |
| 391 | 20231124 | 134100 | 2810393570 | 17100 | 17100 | 17100 | 17100 | 1 |
| 392 | 20231124 | 134000 | 2810376470 | 17110 | 17110 | 17130 | 17110 | 621 |
| 393 | 20231124 | 133900 | 2799749940 | 17130 | 17120 | 17130 | 17120 | 35 |
| 394 | 20231124 | 133800 | 2799150410 | 17100 | 17100 | 17100 | 17100 | 249 |
| 395 | 20231124 | 133700 | 2794892510 | 17100 | 17100 | 17100 | 17100 | 3 |
| 396 | 20231124 | 133600 | 2794841210 | 17100 | 17090 | 17100 | 17090 | 23 |
| 397 | 20231124 | 133500 | 2794448000 | 17090 | 17090 | 17090 | 17090 | 220 |
| 398 | 20231124 | 133400 | 2790688200 | 17090 | 17090 | 17090 | 17090 | 300 |
| 399 | 20231124 | 133300 | 2785561200 | 17090 | 17090 | 17090 | 17090 | 0 |
| 400 | 20231124 | 133200 | 2785561200 | 17090 | 17090 | 17090 | 17090 | 112 |
| 401 | 20231124 | 133100 | 2783647120 | 17090 | 17090 | 17090 | 17090 | 157 |
| 402 | 20231124 | 133000 | 2780963990 | 17100 | 17100 | 17100 | 17100 | 168 |
| 403 | 20231124 | 132900 | 2778091190 | 17100 | 17140 | 17150 | 17100 | 328 |
| 404 | 20231124 | 132800 | 2772472340 | 17130 | 17130 | 17130 | 17130 | 0 |
| 405 | 20231124 | 132700 | 2772472340 | 17130 | 17090 | 17130 | 17090 | 30 |
| 406 | 20231124 | 132600 | 2771959200 | 17090 | 17090 | 17090 | 17090 | 0 |
| 407 | 20231124 | 132500 | 2771959200 | 17090 | 17090 | 17090 | 17090 | 310 |
| 408 | 20231124 | 132400 | 2766661300 | 17090 | 17090 | 17090 | 17090 | 35 |
| 409 | 20231124 | 132300 | 2766063150 | 17090 | 17110 | 17110 | 17090 | 457 |
| 410 | 20231124 | 132200 | 2758245470 | 17110 | 17110 | 17110 | 17110 | 0 |
| 411 | 20231124 | 132100 | 2758245470 | 17110 | 17120 | 17120 | 17110 | 20 |
| 412 | 20231124 | 132000 | 2757903230 | 17110 | 17110 | 17110 | 17110 | 0 |
| 413 | 20231124 | 131900 | 2757903230 | 17110 | 17150 | 17150 | 17110 | 141 |
| 414 | 20231124 | 131800 | 2755489080 | 17150 | 17110 | 17150 | 17110 | 121 |
| 415 | 20231124 | 131700 | 2753418110 | 17100 | 17100 | 17100 | 17100 | 0 |
| 416 | 20231124 | 131600 | 2753418110 | 17100 | 17120 | 17120 | 17100 | 600 |
| 417 | 20231124 | 131500 | 2743153260 | 17120 | 17120 | 17120 | 17120 | 122 |
| 418 | 20231124 | 131400 | 2741064620 | 17110 | 17110 | 17110 | 17110 | 0 |
| 419 | 20231124 | 131300 | 2741064620 | 17110 | 17110 | 17110 | 17110 | 22 |
| 420 | 20231124 | 131200 | 2740688200 | 17110 | 17120 | 17120 | 17110 | 467 |
| 421 | 20231124 | 131100 | 2732695770 | 17110 | 17110 | 17110 | 17110 | 0 |
| 422 | 20231124 | 131000 | 2732695770 | 17110 | 17110 | 17110 | 17110 | 0 |
| 423 | 20231124 | 130900 | 2732695770 | 17110 | 17110 | 17110 | 17110 | 0 |
| 424 | 20231124 | 130800 | 2732695770 | 17110 | 17110 | 17110 | 17110 | 1085 |
| 425 | 20231124 | 130700 | 2714131420 | 17110 | 17110 | 17110 | 17110 | 0 |
| 426 | 20231124 | 130600 | 2714131420 | 17110 | 17110 | 17110 | 17110 | 30 |
| 427 | 20231124 | 130500 | 2713618120 | 17110 | 17120 | 17120 | 17100 | 354 |
| 428 | 20231124 | 130400 | 2707562710 | 17110 | 17110 | 17110 | 17110 | 1 |
| 429 | 20231124 | 130300 | 2707545600 | 17110 | 17110 | 17180 | 17100 | 555 |
| 430 | 20231124 | 130200 | 2698049530 | 17200 | 17190 | 17200 | 17190 | 5 |
| 431 | 20231124 | 130100 | 2697963570 | 17200 | 17200 | 17200 | 17200 | 0 |
| 432 | 20231124 | 130000 | 2697963570 | 17200 | 17200 | 17200 | 17200 | 0 |
| 433 | 20231124 | 125900 | 2697963570 | 17200 | 17100 | 17200 | 17100 | 28 |
| 434 | 20231124 | 125800 | 2697484670 | 17100 | 17130 | 17130 | 17100 | 1006 |
| 435 | 20231124 | 125700 | 2680274870 | 17130 | 17180 | 17180 | 17130 | 1000 |
| 436 | 20231124 | 125600 | 2663116060 | 17200 | 17200 | 17200 | 17200 | 1 |
| 437 | 20231124 | 125500 | 2663098860 | 17190 | 17200 | 17200 | 17190 | 240 |
| 438 | 20231124 | 125400 | 2658972340 | 17200 | 17200 | 17200 | 17200 | 10 |
| 439 | 20231124 | 125300 | 2658800340 | 17200 | 17200 | 17200 | 17200 | 0 |
| 440 | 20231124 | 125200 | 2658800340 | 17200 | 17250 | 17250 | 17200 | 2966 |
| 441 | 20231124 | 125100 | 2607726610 | 17250 | 17250 | 17250 | 17250 | 283 |
| 442 | 20231124 | 125000 | 2602844860 | 17260 | 17250 | 17260 | 17250 | 146 |
| 443 | 20231124 | 124900 | 2600325600 | 17250 | 17250 | 17250 | 17250 | 100 |
| 444 | 20231124 | 124800 | 2598600600 | 17250 | 17260 | 17260 | 17250 | 99 |
| 445 | 20231124 | 124700 | 2596891960 | 17250 | 17260 | 17260 | 17250 | 442 |
| 446 | 20231124 | 124600 | 2589263950 | 17250 | 17240 | 17250 | 17240 | 547 |
| 447 | 20231124 | 124500 | 2579828310 | 17240 | 17240 | 17240 | 17240 | 1 |
| 448 | 20231124 | 124400 | 2579811070 | 17250 | 17240 | 17250 | 17240 | 58 |
| 449 | 20231124 | 124300 | 2578810670 | 17240 | 17230 | 17240 | 17230 | 71 |
| 450 | 20231124 | 124200 | 2577586770 | 17240 | 17240 | 17240 | 17240 | 5 |
| 451 | 20231124 | 124100 | 2577500570 | 17240 | 17240 | 17240 | 17230 | 114 |
| 452 | 20231124 | 124000 | 2575535310 | 17240 | 17230 | 17240 | 17230 | 204 |
| 453 | 20231124 | 123900 | 2572019750 | 17230 | 17230 | 17230 | 17230 | 10 |
| 454 | 20231124 | 123800 | 2571847450 | 17230 | 17220 | 17230 | 17220 | 205 |
| 455 | 20231124 | 123700 | 2568315400 | 17230 | 17230 | 17230 | 17230 | 570 |
| 456 | 20231124 | 123600 | 2558494300 | 17230 | 17230 | 17230 | 17230 | 723 |
| 457 | 20231124 | 123500 | 2546037010 | 17230 | 17240 | 17240 | 17230 | 75 |
| 458 | 20231124 | 123400 | 2544744300 | 17230 | 17230 | 17230 | 17230 | 566 |
| 459 | 20231124 | 123300 | 2534992120 | 17230 | 17230 | 17230 | 17230 | 57 |
| 460 | 20231124 | 123200 | 2534010010 | 17240 | 17240 | 17240 | 17240 | 50 |
| 461 | 20231124 | 123100 | 2533148010 | 17250 | 17250 | 17250 | 17250 | 114 |
| 462 | 20231124 | 123000 | 2531181510 | 17250 | 17250 | 17250 | 17240 | 56 |
| 463 | 20231124 | 122900 | 2530215560 | 17250 | 17250 | 17250 | 17250 | 15 |
| 464 | 20231124 | 122800 | 2529956810 | 17250 | 17250 | 17250 | 17230 | 495 |
| 465 | 20231124 | 122700 | 2521422910 | 17240 | 17240 | 17240 | 17240 | 50 |
| 466 | 20231124 | 122600 | 2520560910 | 17250 | 17250 | 17250 | 17250 | 56 |
| 467 | 20231124 | 122500 | 2519594910 | 17250 | 17250 | 17250 | 17250 | 100 |
| 468 | 20231124 | 122400 | 2517869910 | 17250 | 17240 | 17250 | 17240 | 257 |
| 469 | 20231124 | 122300 | 2513438660 | 17240 | 17240 | 17240 | 17240 | 210 |
| 470 | 20231124 | 122200 | 2509818260 | 17240 | 17240 | 17240 | 17240 | 65 |
| 471 | 20231124 | 122100 | 2508697660 | 17230 | 17230 | 17230 | 17230 | 0 |
| 472 | 20231124 | 122000 | 2508697660 | 17230 | 17230 | 17230 | 17230 | 10 |
| 473 | 20231124 | 121900 | 2508525360 | 17230 | 17250 | 17250 | 17230 | 226 |
| 474 | 20231124 | 121800 | 2504627020 | 17250 | 17250 | 17250 | 17250 | 85 |
| 475 | 20231124 | 121700 | 2503160770 | 17230 | 17250 | 17250 | 17220 | 1019 |
| 476 | 20231124 | 121600 | 2485601460 | 17260 | 17250 | 17260 | 17250 | 124 |
| 477 | 20231124 | 121500 | 2483461250 | 17260 | 17250 | 17260 | 17250 | 56 |
| 478 | 20231124 | 121400 | 2482494920 | 17260 | 17260 | 17260 | 17260 | 114 |
| 479 | 20231124 | 121300 | 2480527280 | 17260 | 17260 | 17260 | 17260 | 75 |
| 480 | 20231124 | 121200 | 2479232780 | 17260 | 17260 | 17260 | 17260 | 98 |
| 481 | 20231124 | 121100 | 2477541300 | 17260 | 17250 | 17260 | 17250 | 784 |
| 482 | 20231124 | 121000 | 2464017180 | 17250 | 17240 | 17250 | 17240 | 168 |
| 483 | 20231124 | 120900 | 2461119770 | 17250 | 17240 | 17250 | 17240 | 96 |
| 484 | 20231124 | 120800 | 2459464320 | 17240 | 17230 | 17240 | 17230 | 232 |
| 485 | 20231124 | 120700 | 2455465750 | 17240 | 17240 | 17240 | 17230 | 1044 |
| 486 | 20231124 | 120600 | 2437467200 | 17220 | 17220 | 17240 | 17220 | 804 |
| 487 | 20231124 | 120500 | 2423615770 | 17220 | 17220 | 17220 | 17220 | 11 |
| 488 | 20231124 | 120400 | 2423426350 | 17220 | 17230 | 17230 | 17220 | 312 |
| 489 | 20231124 | 120300 | 2418052830 | 17230 | 17230 | 17230 | 17230 | 74 |
| 490 | 20231124 | 120200 | 2416777810 | 17240 | 17210 | 17240 | 17210 | 15 |
| 491 | 20231124 | 120100 | 2416519360 | 17240 | 17230 | 17240 | 17230 | 507 |
| 492 | 20231124 | 120000 | 2407780750 | 17230 | 17210 | 17230 | 17210 | 130 |
| 493 | 20231124 | 115900 | 2405541450 | 17210 | 17220 | 17220 | 17210 | 358 |
| 494 | 20231124 | 115800 | 2399376960 | 17220 | 17230 | 17230 | 17220 | 763 |
| 495 | 20231124 | 115700 | 2386231320 | 17230 | 17220 | 17230 | 17220 | 466 |
| 496 | 20231124 | 115600 | 2378206350 | 17220 | 17210 | 17230 | 17210 | 3280 |
| 497 | 20231124 | 115500 | 2321731370 | 17200 | 17160 | 17200 | 17160 | 2321 |
| 498 | 20231124 | 115400 | 2281851980 | 17160 | 17160 | 17160 | 17160 | 112 |
| 499 | 20231124 | 115300 | 2279930060 | 17160 | 17160 | 17160 | 17160 | 59 |
| 500 | 20231124 | 115200 | 2278917620 | 17150 | 17150 | 17150 | 17150 | 670 |
| 501 | 20231124 | 115100 | 2267427120 | 17140 | 17140 | 17140 | 17140 | 345 |
| 502 | 20231124 | 115000 | 2261513820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 503 | 20231124 | 114900 | 2261513820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 504 | 20231124 | 114800 | 2261513820 | 17130 | 17130 | 17130 | 17130 | 21 |
| 505 | 20231124 | 114700 | 2261154090 | 17130 | 17130 | 17130 | 17130 | 110 |
| 506 | 20231124 | 114600 | 2259269790 | 17130 | 17130 | 17130 | 17130 | 124 |
| 507 | 20231124 | 114500 | 2257145670 | 17100 | 17060 | 17100 | 17060 | 1928 |
| 508 | 20231124 | 114400 | 2224199760 | 17060 | 17080 | 17080 | 17060 | 417 |
| 509 | 20231124 | 114300 | 2217082200 | 17080 | 17080 | 17080 | 17080 | 1 |
| 510 | 20231124 | 114200 | 2217065120 | 17090 | 17090 | 17090 | 17090 | 0 |
| 511 | 20231124 | 114100 | 2217065120 | 17090 | 17090 | 17090 | 17090 | 238 |
| 512 | 20231124 | 114000 | 2212997700 | 17090 | 17100 | 17100 | 17090 | 139 |
| 513 | 20231124 | 113900 | 2210620810 | 17100 | 17110 | 17110 | 17090 | 611 |
| 514 | 20231124 | 113800 | 2200169580 | 17140 | 17140 | 17140 | 17140 | 117 |
| 515 | 20231124 | 113700 | 2198164200 | 17140 | 17140 | 17140 | 17140 | 38 |
| 516 | 20231124 | 113600 | 2197512880 | 17150 | 17150 | 17150 | 17150 | 37 |
| 517 | 20231124 | 113500 | 2196878330 | 17150 | 17150 | 17150 | 17150 | 35 |
| 518 | 20231124 | 113400 | 2196278080 | 17140 | 17140 | 17140 | 17140 | 19 |
| 519 | 20231124 | 113300 | 2195952420 | 17140 | 17140 | 17140 | 17140 | 38 |
| 520 | 20231124 | 113200 | 2195301100 | 17140 | 17110 | 17140 | 17110 | 101 |
| 521 | 20231124 | 113100 | 2193572960 | 17140 | 17090 | 17140 | 17090 | 213 |
| 522 | 20231124 | 113000 | 2189928530 | 17090 | 17090 | 17090 | 17090 | 16 |
| 523 | 20231124 | 112900 | 2189655090 | 17080 | 17080 | 17080 | 17080 | 55 |
| 524 | 20231124 | 112800 | 2188715690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 525 | 20231124 | 112700 | 2188715690 | 17070 | 17070 | 17070 | 17070 | 30 |
| 526 | 20231124 | 112600 | 2188203590 | 17070 | 17070 | 17070 | 17070 | 2 |
| 527 | 20231124 | 112500 | 2188169450 | 17070 | 17090 | 17090 | 17070 | 336 |
| 528 | 20231124 | 112400 | 2182431210 | 17090 | 17090 | 17090 | 17090 | 29 |
| 529 | 20231124 | 112300 | 2181935600 | 17090 | 17090 | 17090 | 17090 | 3 |
| 530 | 20231124 | 112200 | 2181884330 | 17070 | 17070 | 17070 | 17070 | 250 |
| 531 | 20231124 | 112100 | 2177616830 | 17070 | 17070 | 17070 | 17070 | 36 |
| 532 | 20231124 | 112000 | 2177002310 | 17070 | 17070 | 17070 | 17070 | 26 |
| 533 | 20231124 | 111900 | 2176558490 | 17070 | 17060 | 17070 | 17060 | 281 |
| 534 | 20231124 | 111800 | 2171761920 | 17060 | 17060 | 17060 | 17060 | 78 |
| 535 | 20231124 | 111700 | 2170431240 | 17060 | 17050 | 17060 | 17050 | 5 |
| 536 | 20231124 | 111600 | 2170345960 | 17060 | 17060 | 17070 | 17050 | 645 |
| 537 | 20231124 | 111500 | 2159342820 | 17060 | 17070 | 17070 | 17060 | 414 |
| 538 | 20231124 | 111400 | 2152277100 | 17070 | 17070 | 17070 | 17070 | 169 |
| 539 | 20231124 | 111300 | 2149392270 | 17090 | 17090 | 17090 | 17090 | 10 |
| 540 | 20231124 | 111200 | 2149221370 | 17080 | 17090 | 17090 | 17080 | 442 |
| 541 | 20231124 | 111100 | 2141669470 | 17100 | 17100 | 17100 | 17100 | 488 |
| 542 | 20231124 | 111000 | 2133324670 | 17100 | 17100 | 17100 | 17100 | 20 |
| 543 | 20231124 | 110900 | 2132982670 | 17100 | 17100 | 17100 | 17100 | 2 |
| 544 | 20231124 | 110800 | 2132948470 | 17100 | 17100 | 17100 | 17100 | 2 |
| 545 | 20231124 | 110700 | 2132914270 | 17100 | 17100 | 17100 | 17100 | 145 |
| 546 | 20231124 | 110600 | 2130434770 | 17110 | 17120 | 17120 | 17100 | 119 |
| 547 | 20231124 | 110500 | 2128398650 | 17130 | 17130 | 17130 | 17130 | 203 |
| 548 | 20231124 | 110400 | 2124921260 | 17130 | 17130 | 17130 | 17130 | 54 |
| 549 | 20231124 | 110300 | 2123996240 | 17130 | 17170 | 17170 | 17130 | 649 |
| 550 | 20231124 | 110200 | 2112864000 | 17180 | 17180 | 17180 | 17180 | 1 |
| 551 | 20231124 | 110100 | 2112846820 | 17170 | 17170 | 17170 | 17170 | 252 |
| 552 | 20231124 | 110000 | 2108519980 | 17190 | 17190 | 17190 | 17180 | 86 |
| 553 | 20231124 | 105900 | 2107041670 | 17170 | 17180 | 17180 | 17170 | 633 |
| 554 | 20231124 | 105800 | 2096171870 | 17180 | 17190 | 17190 | 17180 | 160 |
| 555 | 20231124 | 105700 | 2093421490 | 17190 | 17190 | 17190 | 17190 | 0 |
| 556 | 20231124 | 105600 | 2093421490 | 17190 | 17190 | 17200 | 17190 | 1056 |
| 557 | 20231124 | 105500 | 2075268150 | 17190 | 17200 | 17200 | 17190 | 59 |
| 558 | 20231124 | 105400 | 2074253450 | 17200 | 17210 | 17210 | 17200 | 335 |
| 559 | 20231124 | 105300 | 2068490950 | 17200 | 17190 | 17200 | 17190 | 3684 |
| 560 | 20231124 | 105200 | 2005126850 | 17190 | 17170 | 17190 | 17170 | 2012 |
| 561 | 20231124 | 105100 | 1970554020 | 17160 | 17170 | 17170 | 17160 | 37 |
| 562 | 20231124 | 105000 | 1969918740 | 17160 | 17160 | 17170 | 17150 | 58 |
| 563 | 20231124 | 104900 | 1968923170 | 17150 | 17150 | 17150 | 17150 | 189 |
| 564 | 20231124 | 104800 | 1965681820 | 17150 | 17170 | 17170 | 17150 | 112 |
| 565 | 20231124 | 104700 | 1963758880 | 17170 | 17160 | 17180 | 17160 | 203 |
| 566 | 20231124 | 104600 | 1960271930 | 17180 | 17180 | 17180 | 17180 | 173 |
| 567 | 20231124 | 104500 | 1957299790 | 17180 | 17180 | 17180 | 17180 | 33 |
| 568 | 20231124 | 104400 | 1956732850 | 17150 | 17150 | 17180 | 17150 | 163 |
| 569 | 20231124 | 104300 | 1953935380 | 17140 | 17140 | 17140 | 17140 | 29 |
| 570 | 20231124 | 104200 | 1953438320 | 17140 | 17140 | 17140 | 17140 | 0 |
| 571 | 20231124 | 104100 | 1953438320 | 17140 | 17130 | 17140 | 17130 | 249 |
| 572 | 20231124 | 104000 | 1949172240 | 17100 | 17100 | 17100 | 17100 | 166 |
| 573 | 20231124 | 103900 | 1946333640 | 17100 | 17090 | 17100 | 17090 | 811 |
| 574 | 20231124 | 103800 | 1932465640 | 17090 | 17090 | 17090 | 17090 | 180 |
| 575 | 20231124 | 103700 | 1929389440 | 17090 | 17090 | 17090 | 17090 | 142 |
| 576 | 20231124 | 103600 | 1926962660 | 17090 | 17100 | 17100 | 17090 | 287 |
| 577 | 20231124 | 103500 | 1922055250 | 17100 | 17110 | 17110 | 17100 | 84 |
| 578 | 20231124 | 103400 | 1920618810 | 17100 | 17120 | 17120 | 17100 | 10 |
| 579 | 20231124 | 103300 | 1920447710 | 17130 | 17080 | 17130 | 17080 | 39 |
| 580 | 20231124 | 103200 | 1919780340 | 17080 | 17100 | 17100 | 17080 | 718 |
| 581 | 20231124 | 103100 | 1907512880 | 17100 | 17130 | 17130 | 17100 | 680 |
| 582 | 20231124 | 103000 | 1895880820 | 17140 | 17150 | 17150 | 17140 | 262 |
| 583 | 20231124 | 102900 | 1891388180 | 17150 | 17180 | 17180 | 17150 | 621 |
| 584 | 20231124 | 102800 | 1880722490 | 17180 | 17180 | 17180 | 17180 | 11 |
| 585 | 20231124 | 102700 | 1880533510 | 17170 | 17190 | 17190 | 17170 | 590 |
| 586 | 20231124 | 102600 | 1870401830 | 17170 | 17200 | 17200 | 17170 | 342 |
| 587 | 20231124 | 102500 | 1864523080 | 17200 | 17200 | 17200 | 17200 | 12 |
| 588 | 20231124 | 102400 | 1864316680 | 17200 | 17200 | 17200 | 17200 | 51 |
| 589 | 20231124 | 102300 | 1863439480 | 17200 | 17200 | 17200 | 17200 | 13 |
| 590 | 20231124 | 102200 | 1863215880 | 17200 | 17220 | 17230 | 17200 | 1229 |
| 591 | 20231124 | 102100 | 1842050580 | 17210 | 17190 | 17220 | 17190 | 2089 |
| 592 | 20231124 | 102000 | 1806114900 | 17180 | 17160 | 17180 | 17150 | 1094 |
| 593 | 20231124 | 101900 | 1787332600 | 17170 | 17170 | 17170 | 17170 | 9 |
| 594 | 20231124 | 101800 | 1787178070 | 17170 | 17110 | 17170 | 17110 | 159 |
| 595 | 20231124 | 101700 | 1784450760 | 17100 | 17150 | 17150 | 17100 | 206 |
| 596 | 20231124 | 101600 | 1780927910 | 17150 | 17150 | 17150 | 17150 | 133 |
| 597 | 20231124 | 101500 | 1778646960 | 17150 | 17150 | 17150 | 17150 | 327 |
| 598 | 20231124 | 101400 | 1773038910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 599 | 20231124 | 101300 | 1773038910 | 17170 | 17170 | 17170 | 17170 | 0 |
| 600 | 20231124 | 101200 | 1773038910 | 17170 | 17170 | 17170 | 17170 | 1 |
| 601 | 20231124 | 101100 | 1773021740 | 17170 | 17160 | 17170 | 17160 | 112 |
| 602 | 20231124 | 101000 | 1771099700 | 17160 | 17100 | 17160 | 17060 | 923 |
| 603 | 20231124 | 100900 | 1755335480 | 17100 | 17160 | 17160 | 17100 | 2518 |
| 604 | 20231124 | 100800 | 1712239920 | 17160 | 17160 | 17160 | 17160 | 185 |
| 605 | 20231124 | 100700 | 1709065320 | 17160 | 17160 | 17160 | 17160 | 246 |
| 606 | 20231124 | 100600 | 1704843960 | 17160 | 17170 | 17170 | 17160 | 256 |
| 607 | 20231124 | 100500 | 1700450990 | 17160 | 17130 | 17160 | 17130 | 142 |
| 608 | 20231124 | 100400 | 1698015350 | 17130 | 17130 | 17130 | 17130 | 27 |
| 609 | 20231124 | 100300 | 1697552840 | 17130 | 17130 | 17140 | 17130 | 442 |
| 610 | 20231124 | 100200 | 1689981360 | 17130 | 17180 | 17180 | 17130 | 343 |
| 611 | 20231124 | 100100 | 1684103620 | 17180 | 17190 | 17190 | 17120 | 167 |
| 612 | 20231124 | 100000 | 1681240030 | 17200 | 17170 | 17200 | 17170 | 755 |
| 613 | 20231124 | 095900 | 1668266350 | 17170 | 17110 | 17170 | 17110 | 536 |
| 614 | 20231124 | 095800 | 1659065980 | 17110 | 17140 | 17140 | 17110 | 800 |
| 615 | 20231124 | 095700 | 1645362820 | 17130 | 17170 | 17170 | 17120 | 317 |
| 616 | 20231124 | 095600 | 1639925920 | 17170 | 17180 | 17180 | 17170 | 19 |
| 617 | 20231124 | 095500 | 1639599590 | 17180 | 17160 | 17180 | 17160 | 195 |
| 618 | 20231124 | 095400 | 1636253290 | 17110 | 17160 | 17160 | 17110 | 13 |
| 619 | 20231124 | 095300 | 1636030710 | 17110 | 17110 | 17110 | 17110 | 351 |
| 620 | 20231124 | 095200 | 1630025100 | 17110 | 17110 | 17120 | 17110 | 450 |
| 621 | 20231124 | 095100 | 1622325590 | 17110 | 17110 | 17110 | 17100 | 137 |
| 622 | 20231124 | 095000 | 1619981670 | 17100 | 17100 | 17100 | 17100 | 200 |
| 623 | 20231124 | 094900 | 1616561670 | 17100 | 17100 | 17190 | 17100 | 136 |
| 624 | 20231124 | 094800 | 1614233630 | 17100 | 17140 | 17140 | 17100 | 1031 |
| 625 | 20231124 | 094700 | 1596594580 | 17140 | 17190 | 17190 | 17140 | 954 |
| 626 | 20231124 | 094600 | 1580227150 | 17190 | 17190 | 17190 | 17160 | 1114 |
| 627 | 20231124 | 094500 | 1561080490 | 17190 | 17200 | 17200 | 17190 | 4 |
| 628 | 20231124 | 094400 | 1561011720 | 17220 | 17230 | 17230 | 17200 | 817 |
| 629 | 20231124 | 094300 | 1546949820 | 17240 | 17230 | 17250 | 17230 | 1515 |
| 630 | 20231124 | 094200 | 1520830710 | 17220 | 17140 | 17220 | 17140 | 6809 |
| 631 | 20231124 | 094100 | 1403826600 | 17140 | 17090 | 17140 | 17050 | 839 |
| 632 | 20231124 | 094000 | 1389482950 | 17150 | 17130 | 17150 | 17080 | 2047 |
| 633 | 20231124 | 093900 | 1354490180 | 17150 | 17160 | 17160 | 17150 | 12 |
| 634 | 20231124 | 093800 | 1354284270 | 17160 | 17160 | 17160 | 17160 | 534 |
| 635 | 20231124 | 093700 | 1345120830 | 17160 | 17180 | 17180 | 17160 | 199 |
| 636 | 20231124 | 093600 | 1341702200 | 17180 | 17080 | 17190 | 17080 | 5886 |
| 637 | 20231124 | 093500 | 1240896580 | 17080 | 17050 | 17090 | 17050 | 121 |
| 638 | 20231124 | 093400 | 1238831940 | 17050 | 17100 | 17100 | 17050 | 515 |
| 639 | 20231124 | 093300 | 1230048410 | 17100 | 17040 | 17100 | 17040 | 1356 |
| 640 | 20231124 | 093200 | 1206892860 | 17040 | 17030 | 17040 | 17030 | 162 |
| 641 | 20231124 | 093100 | 1204133290 | 16990 | 16990 | 17060 | 16990 | 1274 |
| 642 | 20231124 | 093000 | 1182459190 | 17040 | 17020 | 17040 | 16990 | 979 |
| 643 | 20231124 | 092900 | 1165805320 | 17010 | 16940 | 17010 | 16870 | 683 |
| 644 | 20231124 | 092800 | 1154242640 | 16870 | 16870 | 16870 | 16860 | 47 |
| 645 | 20231124 | 092700 | 1153449950 | 16860 | 16900 | 16900 | 16860 | 563 |
| 646 | 20231124 | 092600 | 1143947560 | 16900 | 16850 | 17030 | 16850 | 1770 |
| 647 | 20231124 | 092500 | 1114001320 | 16850 | 16870 | 16870 | 16850 | 306 |
| 648 | 20231124 | 092400 | 1108842960 | 16870 | 16900 | 16900 | 16850 | 456 |
| 649 | 20231124 | 092300 | 1101143890 | 16900 | 16920 | 16920 | 16900 | 567 |
| 650 | 20231124 | 092200 | 1091558840 | 16920 | 16990 | 16990 | 16920 | 1630 |
| 651 | 20231124 | 092100 | 1063906750 | 16990 | 17000 | 17000 | 16990 | 511 |
| 652 | 20231124 | 092000 | 1055223520 | 17000 | 17030 | 17030 | 17000 | 1784 |
| 653 | 20231124 | 091900 | 1024882410 | 17030 | 17030 | 17040 | 17030 | 233 |
| 654 | 20231124 | 091800 | 1020914060 | 17030 | 17040 | 17040 | 17030 | 676 |
| 655 | 20231124 | 091700 | 1009401070 | 17030 | 17040 | 17040 | 17030 | 248 |
| 656 | 20231124 | 091600 | 1005175800 | 17030 | 17070 | 17110 | 17030 | 3264 |
| 657 | 20231124 | 091500 | 949444760 | 17070 | 17030 | 17070 | 17030 | 315 |
| 658 | 20231124 | 091400 | 944071070 | 17030 | 17080 | 17080 | 17030 | 2277 |
| 659 | 20231124 | 091300 | 905257720 | 17080 | 17090 | 17140 | 17060 | 856 |
| 660 | 20231124 | 091200 | 890627820 | 17050 | 17090 | 17100 | 17050 | 1333 |
| 661 | 20231124 | 091100 | 867868800 | 17080 | 17070 | 17080 | 17070 | 2698 |
| 662 | 20231124 | 091000 | 821813750 | 17080 | 17200 | 17200 | 17070 | 2062 |
| 663 | 20231124 | 090900 | 786552570 | 17130 | 17120 | 17210 | 17110 | 2714 |
| 664 | 20231124 | 090800 | 739986760 | 17110 | 17120 | 17120 | 17100 | 811 |
| 665 | 20231124 | 090700 | 726111530 | 17100 | 17160 | 17160 | 17090 | 1055 |
| 666 | 20231124 | 090600 | 708046660 | 17220 | 17330 | 17340 | 17140 | 2124 |
| 667 | 20231124 | 090500 | 671431970 | 17320 | 17040 | 17450 | 17040 | 8498 |
| 668 | 20231124 | 090400 | 524768890 | 17030 | 17110 | 17150 | 17000 | 4467 |
| 669 | 20231124 | 090300 | 448616390 | 17110 | 17040 | 17260 | 17030 | 8478 |
| 670 | 20231124 | 090200 | 303681570 | 17040 | 17050 | 17070 | 17010 | 1348 |
| 671 | 20231124 | 090100 | 280706730 | 17060 | 16900 | 17100 | 16880 | 5111 |
| 672 | 20231124 | 090000 | 193748860 | 16900 | 16610 | 16980 | 16610 | 11537 |