34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 470 |
| 3 | 20230613 | 194000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20230613 | 193900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20230613 | 193800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20230613 | 193700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20230613 | 193600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20230613 | 193500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20230613 | 193400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20230613 | 193300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20230613 | 193200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20230613 | 193100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20230613 | 193000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20230613 | 192900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20230613 | 192800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20230613 | 192700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20230613 | 192600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20230613 | 192500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20230613 | 192400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20230613 | 192300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20230613 | 192200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20230613 | 192100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20230613 | 192000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20230613 | 191900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20230613 | 191800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20230613 | 191700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20230613 | 191600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20230613 | 191500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20230613 | 191400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20230613 | 191300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20230613 | 191200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20230613 | 191100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 470 |
| 33 | 20230613 | 191000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20230613 | 190900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20230613 | 190800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20230613 | 190700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20230613 | 190600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20230613 | 190500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20230613 | 190400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20230613 | 190300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20230613 | 190200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20230613 | 190100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20230613 | 190000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20230613 | 185900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20230613 | 185800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20230613 | 185700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20230613 | 185600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20230613 | 185500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20230613 | 185400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20230613 | 185300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20230613 | 185200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20230613 | 185100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20230613 | 185000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20230613 | 184900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20230613 | 184800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20230613 | 184700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20230613 | 184600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20230613 | 184500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20230613 | 184400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20230613 | 184300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20230613 | 184200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20230613 | 184100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 470 |
| 63 | 20230613 | 184000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20230613 | 183900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20230613 | 183800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20230613 | 183700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20230613 | 183600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20230613 | 183500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20230613 | 183400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20230613 | 183300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20230613 | 183200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20230613 | 183100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20230613 | 183000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20230613 | 182900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20230613 | 182800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20230613 | 182700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20230613 | 182600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20230613 | 182500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20230613 | 182400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20230613 | 182300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20230613 | 182200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20230613 | 182100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20230613 | 182000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20230613 | 181900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20230613 | 181800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20230613 | 181700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20230613 | 181600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20230613 | 181500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20230613 | 181400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20230613 | 181300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20230613 | 181200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20230613 | 181100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 470 |
| 93 | 20230613 | 181000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20230613 | 180900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20230613 | 180800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20230613 | 180700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20230613 | 180600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20230613 | 180500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20230613 | 180400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20230613 | 180300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20230613 | 180200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20230613 | 180100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20230613 | 180000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20230613 | 175900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20230613 | 175800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20230613 | 175700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20230613 | 175600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20230613 | 175500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20230613 | 175400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20230613 | 175300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20230613 | 175200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20230613 | 175100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20230613 | 175000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20230613 | 174900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20230613 | 174800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20230613 | 174700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20230613 | 174600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20230613 | 174500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20230613 | 174400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20230613 | 174300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20230613 | 174200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20230613 | 174100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 470 |
| 123 | 20230613 | 174000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20230613 | 173900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20230613 | 173800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20230613 | 173700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20230613 | 173600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20230613 | 173500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20230613 | 173400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20230613 | 173300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20230613 | 173200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20230613 | 173100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20230613 | 173000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20230613 | 172900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20230613 | 172800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20230613 | 172700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20230613 | 172600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20230613 | 172500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20230613 | 172400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20230613 | 172300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20230613 | 172200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20230613 | 172100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20230613 | 172000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20230613 | 171900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20230613 | 171800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20230613 | 171700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20230613 | 171600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20230613 | 171500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20230613 | 171400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20230613 | 171300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20230613 | 171200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20230613 | 171100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 470 |
| 153 | 20230613 | 171000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20230613 | 170900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20230613 | 170800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20230613 | 170700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20230613 | 170600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20230613 | 170500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20230613 | 170400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20230613 | 170300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20230613 | 170200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20230613 | 170100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20230613 | 170000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20230613 | 165900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20230613 | 165800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20230613 | 165700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20230613 | 165600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20230613 | 165500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20230613 | 165400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20230613 | 165300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20230613 | 165200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20230613 | 165100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20230613 | 165000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20230613 | 164900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20230613 | 164800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20230613 | 164700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20230613 | 164600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20230613 | 164500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20230613 | 164400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20230613 | 164300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20230613 | 164200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20230613 | 164100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 470 |
| 183 | 20230613 | 164000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20230613 | 163900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20230613 | 163800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20230613 | 163700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20230613 | 163600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20230613 | 163500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20230613 | 163400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20230613 | 163300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20230613 | 163200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20230613 | 163100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20230613 | 163000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20230613 | 162900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20230613 | 162800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20230613 | 162700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20230613 | 162600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20230613 | 162500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20230613 | 162400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20230613 | 162300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20230613 | 162200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20230613 | 162100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20230613 | 162000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20230613 | 161900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20230613 | 161800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20230613 | 161700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20230613 | 161600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20230613 | 161500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20230613 | 161400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20230613 | 161300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20230613 | 161200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20230613 | 161100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 470 |
| 213 | 20230613 | 161000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20230613 | 160900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20230613 | 160800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20230613 | 160700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20230613 | 160600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20230613 | 160500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20230613 | 160400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20230613 | 160300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20230613 | 160200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20230613 | 160100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20230613 | 160000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20230613 | 155900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20230613 | 155800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20230613 | 155700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20230613 | 155600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20230613 | 155500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20230613 | 155400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20230613 | 155300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20230613 | 155200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20230613 | 155100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20230613 | 155000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20230613 | 154900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20230613 | 154800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20230613 | 154700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20230613 | 154600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20230613 | 154500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20230613 | 154400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20230613 | 154300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20230613 | 154200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20230613 | 154100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 470 |
| 243 | 20230613 | 154000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20230613 | 153900 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20230613 | 153800 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20230613 | 153700 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20230613 | 153600 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20230613 | 153500 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20230613 | 153400 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20230613 | 153300 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20230613 | 153200 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20230613 | 153100 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20230613 | 153000 | 4061593650 | 36500 | 36500 | 36500 | 36500 | 470 |
| 254 | 20230613 | 152900 | 4044438650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20230613 | 152800 | 4044438650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20230613 | 152700 | 4044438650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20230613 | 152600 | 4044438650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20230613 | 152500 | 4044438650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20230613 | 152400 | 4044438650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20230613 | 152300 | 4044438650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20230613 | 152200 | 4044438650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20230613 | 152100 | 4044438650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 263 | 20230613 | 152000 | 4044438650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 264 | 20230613 | 151900 | 4044438650 | 36500 | 36450 | 36500 | 36350 | 369 |
| 265 | 20230613 | 151800 | 4031019050 | 36450 | 36500 | 36500 | 36450 | 57 |
| 266 | 20230613 | 151700 | 4028939150 | 36500 | 36450 | 36500 | 36400 | 282 |
| 267 | 20230613 | 151600 | 4018652200 | 36450 | 36450 | 36500 | 36400 | 86 |
| 268 | 20230613 | 151500 | 4015516600 | 36450 | 36450 | 36450 | 36400 | 134 |
| 269 | 20230613 | 151400 | 4010633400 | 36450 | 36500 | 36500 | 36450 | 116 |
| 270 | 20230613 | 151300 | 4006402750 | 36500 | 36450 | 36500 | 36450 | 724 |
| 271 | 20230613 | 151200 | 3980003700 | 36450 | 36500 | 36500 | 36450 | 220 |
| 272 | 20230613 | 151100 | 3971978650 | 36500 | 36500 | 36600 | 36500 | 897 |
| 273 | 20230613 | 151000 | 3939237650 | 36500 | 36500 | 36500 | 36450 | 240 |
| 274 | 20230613 | 150900 | 3930477750 | 36500 | 36500 | 36500 | 36400 | 421 |
| 275 | 20230613 | 150800 | 3915121350 | 36500 | 36500 | 36500 | 36500 | 78 |
| 276 | 20230613 | 150700 | 3912274350 | 36500 | 36500 | 36500 | 36450 | 364 |
| 277 | 20230613 | 150600 | 3898995300 | 36500 | 36450 | 36500 | 36450 | 239 |
| 278 | 20230613 | 150500 | 3890278850 | 36450 | 36500 | 36500 | 36400 | 378 |
| 279 | 20230613 | 150400 | 3876505300 | 36500 | 36500 | 36500 | 36500 | 555 |
| 280 | 20230613 | 150300 | 3856247800 | 36450 | 36500 | 36500 | 36450 | 551 |
| 281 | 20230613 | 150200 | 3836143950 | 36500 | 36600 | 36600 | 36450 | 516 |
| 282 | 20230613 | 150100 | 3817325050 | 36550 | 36650 | 36650 | 36550 | 171 |
| 283 | 20230613 | 150000 | 3811062650 | 36650 | 36650 | 36650 | 36450 | 345 |
| 284 | 20230613 | 145900 | 3798450700 | 36650 | 36600 | 36650 | 36600 | 166 |
| 285 | 20230613 | 145800 | 3792374150 | 36600 | 36600 | 36650 | 36500 | 678 |
| 286 | 20230613 | 145700 | 3767608550 | 36650 | 36650 | 36650 | 36600 | 150 |
| 287 | 20230613 | 145600 | 3762114200 | 36600 | 36650 | 36700 | 36600 | 265 |
| 288 | 20230613 | 145500 | 3752405250 | 36700 | 36700 | 36700 | 36600 | 277 |
| 289 | 20230613 | 145400 | 3742256000 | 36700 | 36650 | 36700 | 36650 | 155 |
| 290 | 20230613 | 145300 | 3736567900 | 36650 | 36700 | 36700 | 36650 | 209 |
| 291 | 20230613 | 145200 | 3728906100 | 36700 | 36700 | 36700 | 36650 | 232 |
| 292 | 20230613 | 145100 | 3720392600 | 36700 | 36700 | 36750 | 36650 | 168 |
| 293 | 20230613 | 145000 | 3714225650 | 36750 | 36700 | 36750 | 36650 | 132 |
| 294 | 20230613 | 144900 | 3709376800 | 36700 | 36750 | 36800 | 36700 | 400 |
| 295 | 20230613 | 144800 | 3694682650 | 36750 | 36750 | 36750 | 36700 | 121 |
| 296 | 20230613 | 144700 | 3690237250 | 36750 | 36800 | 36800 | 36700 | 353 |
| 297 | 20230613 | 144600 | 3677256150 | 36750 | 36800 | 36800 | 36650 | 216 |
| 298 | 20230613 | 144500 | 3669323850 | 36800 | 36750 | 36800 | 36750 | 171 |
| 299 | 20230613 | 144400 | 3663034150 | 36750 | 36700 | 36800 | 36700 | 229 |
| 300 | 20230613 | 144300 | 3654622700 | 36750 | 36700 | 36750 | 36700 | 187 |
| 301 | 20230613 | 144200 | 3647757700 | 36700 | 36750 | 36750 | 36650 | 193 |
| 302 | 20230613 | 144100 | 3640670900 | 36750 | 36750 | 36750 | 36700 | 117 |
| 303 | 20230613 | 144000 | 3636374100 | 36750 | 36700 | 36750 | 36700 | 310 |
| 304 | 20230613 | 143900 | 3624989700 | 36750 | 36700 | 36750 | 36700 | 167 |
| 305 | 20230613 | 143800 | 3618857350 | 36650 | 36750 | 36750 | 36650 | 182 |
| 306 | 20230613 | 143700 | 3612175150 | 36750 | 36750 | 36750 | 36650 | 291 |
| 307 | 20230613 | 143600 | 3601490550 | 36750 | 36750 | 36750 | 36700 | 188 |
| 308 | 20230613 | 143500 | 3594582550 | 36750 | 36800 | 36800 | 36750 | 175 |
| 309 | 20230613 | 143400 | 3588150650 | 36800 | 36750 | 36800 | 36750 | 265 |
| 310 | 20230613 | 143300 | 3578402150 | 36750 | 36800 | 36800 | 36750 | 169 |
| 311 | 20230613 | 143200 | 3572186950 | 36800 | 36750 | 36800 | 36750 | 134 |
| 312 | 20230613 | 143100 | 3567256550 | 36800 | 36750 | 36850 | 36750 | 300 |
| 313 | 20230613 | 143000 | 3556215450 | 36800 | 36750 | 36800 | 36750 | 198 |
| 314 | 20230613 | 142900 | 3548936650 | 36800 | 36800 | 36850 | 36750 | 130 |
| 315 | 20230613 | 142800 | 3544151400 | 36800 | 36800 | 36850 | 36600 | 577 |
| 316 | 20230613 | 142700 | 3522949550 | 36800 | 36800 | 36800 | 36750 | 354 |
| 317 | 20230613 | 142600 | 3509922550 | 36800 | 36750 | 36800 | 36750 | 57 |
| 318 | 20230613 | 142500 | 3507825150 | 36800 | 36850 | 36850 | 36800 | 207 |
| 319 | 20230613 | 142400 | 3500202200 | 36850 | 36800 | 36850 | 36800 | 235 |
| 320 | 20230613 | 142300 | 3491545400 | 36850 | 36800 | 36850 | 36750 | 226 |
| 321 | 20230613 | 142200 | 3483224450 | 36800 | 36750 | 36800 | 36750 | 113 |
| 322 | 20230613 | 142100 | 3479066250 | 36800 | 36800 | 36800 | 36750 | 294 |
| 323 | 20230613 | 142000 | 3468247150 | 36750 | 36800 | 36800 | 36750 | 165 |
| 324 | 20230613 | 141900 | 3462176650 | 36800 | 36800 | 36800 | 36750 | 59 |
| 325 | 20230613 | 141800 | 3460005550 | 36800 | 36750 | 36800 | 36750 | 321 |
| 326 | 20230613 | 141700 | 3448192950 | 36800 | 36750 | 36800 | 36750 | 125 |
| 327 | 20230613 | 141600 | 3443593050 | 36750 | 36700 | 36800 | 36700 | 900 |
| 328 | 20230613 | 141500 | 3410517550 | 36750 | 36750 | 36750 | 36700 | 315 |
| 329 | 20230613 | 141400 | 3398942900 | 36750 | 36750 | 36750 | 36650 | 202 |
| 330 | 20230613 | 141300 | 3391533800 | 36800 | 36700 | 36800 | 36700 | 22 |
| 331 | 20230613 | 141200 | 3390725400 | 36700 | 36650 | 36750 | 36650 | 328 |
| 332 | 20230613 | 141100 | 3378678150 | 36650 | 36650 | 36700 | 36650 | 22 |
| 333 | 20230613 | 141000 | 3377871000 | 36700 | 36750 | 36750 | 36700 | 249 |
| 334 | 20230613 | 140900 | 3368723800 | 36700 | 36700 | 36750 | 36700 | 145 |
| 335 | 20230613 | 140800 | 3363396850 | 36700 | 36700 | 36700 | 36650 | 142 |
| 336 | 20230613 | 140700 | 3358185650 | 36700 | 36750 | 36750 | 36700 | 90 |
| 337 | 20230613 | 140600 | 3354879050 | 36700 | 36750 | 36750 | 36650 | 153 |
| 338 | 20230613 | 140500 | 3349256800 | 36700 | 36700 | 36750 | 36700 | 123 |
| 339 | 20230613 | 140400 | 3344739650 | 36750 | 36700 | 36750 | 36700 | 121 |
| 340 | 20230613 | 140300 | 3340297500 | 36750 | 36750 | 36750 | 36700 | 133 |
| 341 | 20230613 | 140200 | 3335411150 | 36750 | 36800 | 36800 | 36650 | 318 |
| 342 | 20230613 | 140100 | 3323736900 | 36800 | 36800 | 36850 | 36750 | 138 |
| 343 | 20230613 | 140000 | 3318658000 | 36850 | 36800 | 36850 | 36750 | 200 |
| 344 | 20230613 | 135900 | 3311295450 | 36850 | 36850 | 36850 | 36700 | 797 |
| 345 | 20230613 | 135800 | 3282027600 | 36850 | 36900 | 36900 | 36800 | 166 |
| 346 | 20230613 | 135700 | 3275910750 | 36900 | 36850 | 36900 | 36850 | 422 |
| 347 | 20230613 | 135600 | 3260359450 | 36850 | 36850 | 36850 | 36800 | 233 |
| 348 | 20230613 | 135500 | 3251777050 | 36850 | 36850 | 36850 | 36800 | 142 |
| 349 | 20230613 | 135400 | 3246547550 | 36850 | 36900 | 36900 | 36800 | 239 |
| 350 | 20230613 | 135300 | 3237746450 | 36900 | 36850 | 36900 | 36850 | 160 |
| 351 | 20230613 | 135200 | 3231842500 | 36900 | 36900 | 36900 | 36850 | 64 |
| 352 | 20230613 | 135100 | 3229482500 | 36900 | 36850 | 36900 | 36850 | 145 |
| 353 | 20230613 | 135000 | 3224137300 | 36850 | 36850 | 36900 | 36800 | 195 |
| 354 | 20230613 | 134900 | 3216947950 | 36850 | 36850 | 36850 | 36850 | 90 |
| 355 | 20230613 | 134800 | 3213631450 | 36850 | 36900 | 36900 | 36850 | 217 |
| 356 | 20230613 | 134700 | 3205626950 | 36850 | 36850 | 36900 | 36850 | 161 |
| 357 | 20230613 | 134600 | 3199686550 | 36850 | 36900 | 36900 | 36850 | 104 |
| 358 | 20230613 | 134500 | 3195849650 | 36900 | 36950 | 36950 | 36850 | 221 |
| 359 | 20230613 | 134400 | 3187694650 | 36950 | 36900 | 36950 | 36900 | 83 |
| 360 | 20230613 | 134300 | 3184628100 | 36950 | 37000 | 37000 | 36950 | 375 |
| 361 | 20230613 | 134200 | 3170755750 | 37000 | 37000 | 37000 | 37000 | 129 |
| 362 | 20230613 | 134100 | 3165982750 | 36950 | 36950 | 36950 | 36900 | 526 |
| 363 | 20230613 | 134000 | 3146547100 | 36950 | 36900 | 36950 | 36900 | 202 |
| 364 | 20230613 | 133900 | 3139088300 | 36950 | 36900 | 36950 | 36900 | 182 |
| 365 | 20230613 | 133800 | 3132370800 | 36900 | 36900 | 36950 | 36500 | 1562 |
| 366 | 20230613 | 133700 | 3075002500 | 36950 | 36850 | 36950 | 36850 | 298 |
| 367 | 20230613 | 133600 | 3064005100 | 36900 | 36850 | 36900 | 36850 | 221 |
| 368 | 20230613 | 133500 | 3055850900 | 36900 | 36850 | 36900 | 36850 | 116 |
| 369 | 20230613 | 133400 | 3051572150 | 36900 | 36950 | 36950 | 36850 | 115 |
| 370 | 20230613 | 133300 | 3047327450 | 36950 | 36900 | 36950 | 36850 | 425 |
| 371 | 20230613 | 133200 | 3031640800 | 36850 | 36850 | 36900 | 36850 | 187 |
| 372 | 20230613 | 133100 | 3024745500 | 36850 | 36850 | 36900 | 36850 | 178 |
| 373 | 20230613 | 133000 | 3018185300 | 36900 | 36850 | 36900 | 36850 | 119 |
| 374 | 20230613 | 132900 | 3013795450 | 36800 | 36850 | 36900 | 36750 | 321 |
| 375 | 20230613 | 132800 | 3001966900 | 36900 | 36950 | 36950 | 36850 | 139 |
| 376 | 20230613 | 132700 | 2996837950 | 36900 | 37000 | 37000 | 36850 | 365 |
| 377 | 20230613 | 132600 | 2983357300 | 37000 | 36950 | 37000 | 36950 | 218 |
| 378 | 20230613 | 132500 | 2975291550 | 36950 | 36950 | 37000 | 36950 | 136 |
| 379 | 20230613 | 132400 | 2970263800 | 36950 | 36950 | 36950 | 36900 | 98 |
| 380 | 20230613 | 132300 | 2966642800 | 36950 | 36950 | 37000 | 36850 | 194 |
| 381 | 20230613 | 132200 | 2959473050 | 37000 | 37000 | 37000 | 37000 | 225 |
| 382 | 20230613 | 132100 | 2951148050 | 37000 | 37000 | 37000 | 37000 | 115 |
| 383 | 20230613 | 132000 | 2946893050 | 36750 | 37150 | 37150 | 36750 | 929 |
| 384 | 20230613 | 131900 | 2912573850 | 37200 | 37150 | 37200 | 37100 | 251 |
| 385 | 20230613 | 131800 | 2903249350 | 37200 | 37200 | 37200 | 37150 | 142 |
| 386 | 20230613 | 131700 | 2897968400 | 37200 | 37200 | 37200 | 37150 | 639 |
| 387 | 20230613 | 131600 | 2874211700 | 37200 | 37150 | 37200 | 37100 | 531 |
| 388 | 20230613 | 131500 | 2854462150 | 37150 | 37150 | 37150 | 37050 | 464 |
| 389 | 20230613 | 131400 | 2837225950 | 37150 | 37000 | 37150 | 37000 | 5872 |
| 390 | 20230613 | 131300 | 2619891150 | 36950 | 37000 | 37000 | 36950 | 848 |
| 391 | 20230613 | 131200 | 2588515700 | 37000 | 36950 | 37000 | 36950 | 1316 |
| 392 | 20230613 | 131100 | 2539829100 | 36950 | 36900 | 36950 | 36850 | 1894 |
| 393 | 20230613 | 131000 | 2469885200 | 36900 | 36900 | 36900 | 36850 | 276 |
| 394 | 20230613 | 130900 | 2459701050 | 36900 | 36850 | 36900 | 36850 | 713 |
| 395 | 20230613 | 130800 | 2433393300 | 36900 | 36850 | 36900 | 36850 | 364 |
| 396 | 20230613 | 130700 | 2419962050 | 36900 | 36850 | 36900 | 36800 | 628 |
| 397 | 20230613 | 130600 | 2396814200 | 36850 | 36850 | 36850 | 36800 | 81 |
| 398 | 20230613 | 130500 | 2393830150 | 36850 | 36850 | 36850 | 36750 | 606 |
| 399 | 20230613 | 130400 | 2371499800 | 36850 | 36800 | 36850 | 36750 | 613 |
| 400 | 20230613 | 130300 | 2348913800 | 36800 | 36800 | 36800 | 36800 | 101 |
| 401 | 20230613 | 130200 | 2345197000 | 36750 | 36750 | 36800 | 36750 | 127 |
| 402 | 20230613 | 130100 | 2340524100 | 36750 | 36800 | 36800 | 36700 | 250 |
| 403 | 20230613 | 130000 | 2331334500 | 36800 | 36750 | 36800 | 36750 | 101 |
| 404 | 20230613 | 125900 | 2327619300 | 36800 | 36800 | 36800 | 36750 | 130 |
| 405 | 20230613 | 125800 | 2322835450 | 36800 | 36750 | 36800 | 36750 | 179 |
| 406 | 20230613 | 125700 | 2316251500 | 36750 | 36700 | 36750 | 36700 | 28 |
| 407 | 20230613 | 125600 | 2315222800 | 36700 | 36800 | 36800 | 36700 | 368 |
| 408 | 20230613 | 125500 | 2301694850 | 36750 | 36800 | 36800 | 36700 | 136 |
| 409 | 20230613 | 125400 | 2296696850 | 36750 | 36900 | 36900 | 36750 | 63 |
| 410 | 20230613 | 125300 | 2294377150 | 36900 | 36800 | 36900 | 36800 | 171 |
| 411 | 20230613 | 125200 | 2288072350 | 36850 | 36800 | 36850 | 36800 | 261 |
| 412 | 20230613 | 125100 | 2278458950 | 36800 | 36850 | 36850 | 36800 | 174 |
| 413 | 20230613 | 125000 | 2272052050 | 36800 | 36850 | 36850 | 36800 | 138 |
| 414 | 20230613 | 124900 | 2266968450 | 36850 | 36850 | 36850 | 36750 | 219 |
| 415 | 20230613 | 124800 | 2258905450 | 36850 | 36850 | 36850 | 36800 | 164 |
| 416 | 20230613 | 124700 | 2252867100 | 36800 | 36850 | 36850 | 36800 | 112 |
| 417 | 20230613 | 124600 | 2248741450 | 36800 | 36850 | 36850 | 36800 | 459 |
| 418 | 20230613 | 124500 | 2231828800 | 36800 | 36850 | 36850 | 36800 | 122 |
| 419 | 20230613 | 124400 | 2227334000 | 36850 | 36850 | 36850 | 36800 | 138 |
| 420 | 20230613 | 124300 | 2222251450 | 36850 | 36850 | 36850 | 36800 | 120 |
| 421 | 20230613 | 124200 | 2217829500 | 36850 | 36800 | 36850 | 36800 | 107 |
| 422 | 20230613 | 124100 | 2213886650 | 36850 | 36850 | 36850 | 36800 | 162 |
| 423 | 20230613 | 124000 | 2207917900 | 36800 | 36800 | 36800 | 36800 | 85 |
| 424 | 20230613 | 123900 | 2204789900 | 36800 | 36850 | 36850 | 36800 | 172 |
| 425 | 20230613 | 123800 | 2198454900 | 36850 | 36850 | 36900 | 36850 | 97 |
| 426 | 20230613 | 123700 | 2194880300 | 36900 | 36850 | 36900 | 36850 | 139 |
| 427 | 20230613 | 123600 | 2189753100 | 36850 | 36750 | 36900 | 36750 | 209 |
| 428 | 20230613 | 123500 | 2182056850 | 36750 | 36850 | 36900 | 36750 | 145 |
| 429 | 20230613 | 123400 | 2176716150 | 36850 | 36900 | 36900 | 36800 | 190 |
| 430 | 20230613 | 123300 | 2169714150 | 36850 | 36900 | 36900 | 36850 | 504 |
| 431 | 20230613 | 123200 | 2151118450 | 36850 | 36850 | 36900 | 36850 | 29 |
| 432 | 20230613 | 123100 | 2150049300 | 36900 | 36800 | 36900 | 36800 | 250 |
| 433 | 20230613 | 123000 | 2140829100 | 36850 | 36800 | 36850 | 36800 | 151 |
| 434 | 20230613 | 122900 | 2135270150 | 36800 | 36900 | 36900 | 36800 | 124 |
| 435 | 20230613 | 122800 | 2130698150 | 36900 | 36900 | 36900 | 36850 | 178 |
| 436 | 20230613 | 122700 | 2124133850 | 36850 | 36900 | 36900 | 36850 | 86 |
| 437 | 20230613 | 122600 | 2120963150 | 36900 | 36800 | 36900 | 36800 | 196 |
| 438 | 20230613 | 122500 | 2113740300 | 36800 | 36850 | 36900 | 36800 | 172 |
| 439 | 20230613 | 122400 | 2107396450 | 36850 | 36850 | 36900 | 36850 | 104 |
| 440 | 20230613 | 122300 | 2103563100 | 36800 | 36800 | 36850 | 36800 | 233 |
| 441 | 20230613 | 122200 | 2094978800 | 36800 | 36850 | 36900 | 36800 | 267 |
| 442 | 20230613 | 122100 | 2085142500 | 36850 | 36900 | 36900 | 36850 | 71 |
| 443 | 20230613 | 122000 | 2082523500 | 36900 | 36800 | 36900 | 36800 | 182 |
| 444 | 20230613 | 121900 | 2075815600 | 36900 | 36850 | 36900 | 36850 | 203 |
| 445 | 20230613 | 121800 | 2068334900 | 36850 | 36900 | 36950 | 36850 | 349 |
| 446 | 20230613 | 121700 | 2055465150 | 36900 | 36850 | 36950 | 36850 | 154 |
| 447 | 20230613 | 121600 | 2049783100 | 36900 | 36900 | 36950 | 36850 | 281 |
| 448 | 20230613 | 121500 | 2039414200 | 36900 | 36900 | 36900 | 36850 | 77 |
| 449 | 20230613 | 121400 | 2036573050 | 36900 | 36900 | 36950 | 36900 | 98 |
| 450 | 20230613 | 121300 | 2032954350 | 36900 | 36900 | 36900 | 36850 | 185 |
| 451 | 20230613 | 121200 | 2026129950 | 36950 | 36950 | 36950 | 36900 | 871 |
| 452 | 20230613 | 121100 | 1993986150 | 36950 | 36950 | 36950 | 36900 | 74 |
| 453 | 20230613 | 121000 | 1991252250 | 36950 | 36900 | 36950 | 36900 | 638 |
| 454 | 20230613 | 120900 | 1967693750 | 36900 | 36900 | 36900 | 36850 | 200 |
| 455 | 20230613 | 120800 | 1960314000 | 36850 | 36900 | 36900 | 36850 | 44 |
| 456 | 20230613 | 120700 | 1958690900 | 36850 | 36900 | 36900 | 36850 | 227 |
| 457 | 20230613 | 120600 | 1950316050 | 36850 | 36850 | 36850 | 36800 | 121 |
| 458 | 20230613 | 120500 | 1945858300 | 36850 | 36900 | 36900 | 36850 | 88 |
| 459 | 20230613 | 120400 | 1942612150 | 36900 | 36850 | 36900 | 36850 | 253 |
| 460 | 20230613 | 120300 | 1933283950 | 36850 | 36850 | 36850 | 36800 | 49 |
| 461 | 20230613 | 120200 | 1931478700 | 36850 | 36800 | 36850 | 36800 | 101 |
| 462 | 20230613 | 120100 | 1927757000 | 36800 | 36800 | 36850 | 36800 | 257 |
| 463 | 20230613 | 120000 | 1918287950 | 36850 | 36850 | 36850 | 36800 | 63 |
| 464 | 20230613 | 115900 | 1915967450 | 36850 | 36850 | 36850 | 36800 | 450 |
| 465 | 20230613 | 115800 | 1899403050 | 36850 | 36850 | 36900 | 36850 | 311 |
| 466 | 20230613 | 115700 | 1887940750 | 36850 | 36850 | 36850 | 36800 | 84 |
| 467 | 20230613 | 115600 | 1884845450 | 36850 | 36850 | 36850 | 36800 | 86 |
| 468 | 20230613 | 115500 | 1881676550 | 36800 | 36750 | 36850 | 36750 | 130 |
| 469 | 20230613 | 115400 | 1876890500 | 36800 | 36750 | 36800 | 36750 | 219 |
| 470 | 20230613 | 115300 | 1868833700 | 36800 | 36800 | 36800 | 36750 | 520 |
| 471 | 20230613 | 115200 | 1849698300 | 36800 | 36900 | 36900 | 36800 | 204 |
| 472 | 20230613 | 115100 | 1842175400 | 36850 | 36900 | 36900 | 36850 | 321 |
| 473 | 20230613 | 115000 | 1830332400 | 36900 | 36900 | 36900 | 36900 | 66 |
| 474 | 20230613 | 114900 | 1827897000 | 36900 | 36900 | 36900 | 36850 | 151 |
| 475 | 20230613 | 114800 | 1822325350 | 36900 | 36850 | 36900 | 36850 | 243 |
| 476 | 20230613 | 114700 | 1813358800 | 36900 | 36850 | 36900 | 36850 | 182 |
| 477 | 20230613 | 114600 | 1806649500 | 36800 | 36850 | 36850 | 36800 | 71 |
| 478 | 20230613 | 114500 | 1804033400 | 36850 | 36800 | 36850 | 36800 | 516 |
| 479 | 20230613 | 114400 | 1785023000 | 36850 | 36850 | 36850 | 36850 | 408 |
| 480 | 20230613 | 114300 | 1769988200 | 36850 | 36850 | 36850 | 36800 | 45 |
| 481 | 20230613 | 114200 | 1768330100 | 36850 | 36750 | 36850 | 36750 | 830 |
| 482 | 20230613 | 114100 | 1737781250 | 36750 | 36800 | 36800 | 36650 | 42 |
| 483 | 20230613 | 114000 | 1736238150 | 36800 | 36700 | 36800 | 36650 | 1070 |
| 484 | 20230613 | 113900 | 1696939650 | 36700 | 36650 | 36700 | 36650 | 397 |
| 485 | 20230613 | 113800 | 1682385500 | 36650 | 36600 | 36650 | 36600 | 183 |
| 486 | 20230613 | 113700 | 1675680850 | 36550 | 36650 | 36650 | 36550 | 682 |
| 487 | 20230613 | 113600 | 1650713400 | 36650 | 36600 | 36650 | 36600 | 484 |
| 488 | 20230613 | 113500 | 1632994850 | 36600 | 36600 | 36600 | 36550 | 323 |
| 489 | 20230613 | 113400 | 1621173100 | 36600 | 36600 | 36600 | 36550 | 113 |
| 490 | 20230613 | 113300 | 1617037500 | 36600 | 36500 | 36600 | 36500 | 204 |
| 491 | 20230613 | 113200 | 1609571800 | 36550 | 36550 | 36550 | 36550 | 330 |
| 492 | 20230613 | 113100 | 1597510300 | 36550 | 36550 | 36550 | 36550 | 74 |
| 493 | 20230613 | 113000 | 1594805600 | 36500 | 36500 | 36550 | 36450 | 207 |
| 494 | 20230613 | 112900 | 1587248000 | 36450 | 36550 | 36550 | 36450 | 196 |
| 495 | 20230613 | 112800 | 1580086850 | 36550 | 36550 | 36550 | 36550 | 165 |
| 496 | 20230613 | 112700 | 1574056100 | 36550 | 36550 | 36550 | 36450 | 362 |
| 497 | 20230613 | 112600 | 1560842250 | 36550 | 36550 | 36550 | 36550 | 225 |
| 498 | 20230613 | 112500 | 1552618500 | 36600 | 36600 | 36600 | 36550 | 58 |
| 499 | 20230613 | 112400 | 1550496050 | 36550 | 36600 | 36600 | 36450 | 216 |
| 500 | 20230613 | 112300 | 1542610900 | 36600 | 36600 | 36600 | 36550 | 142 |
| 501 | 20230613 | 112200 | 1537413750 | 36600 | 36600 | 36600 | 36550 | 155 |
| 502 | 20230613 | 112100 | 1531743300 | 36600 | 36550 | 36600 | 36500 | 749 |
| 503 | 20230613 | 112000 | 1504382950 | 36550 | 36600 | 36600 | 36550 | 171 |
| 504 | 20230613 | 111900 | 1498130200 | 36600 | 36600 | 36600 | 36600 | 154 |
| 505 | 20230613 | 111800 | 1492493800 | 36600 | 36600 | 36600 | 36550 | 297 |
| 506 | 20230613 | 111700 | 1481623650 | 36600 | 36600 | 36650 | 36600 | 73 |
| 507 | 20230613 | 111600 | 1478948900 | 36600 | 36600 | 36650 | 36600 | 102 |
| 508 | 20230613 | 111500 | 1475211800 | 36650 | 36650 | 36650 | 36600 | 439 |
| 509 | 20230613 | 111400 | 1459132750 | 36650 | 36650 | 36700 | 36650 | 71 |
| 510 | 20230613 | 111300 | 1456528350 | 36700 | 36700 | 36700 | 36650 | 145 |
| 511 | 20230613 | 111200 | 1451209000 | 36650 | 36600 | 36650 | 36600 | 1231 |
| 512 | 20230613 | 111100 | 1406097100 | 36600 | 36650 | 36650 | 36600 | 35 |
| 513 | 20230613 | 111000 | 1404814500 | 36650 | 36550 | 36650 | 36550 | 438 |
| 514 | 20230613 | 110900 | 1388783850 | 36600 | 36600 | 36600 | 36550 | 219 |
| 515 | 20230613 | 110800 | 1380768500 | 36550 | 36550 | 36600 | 36550 | 75 |
| 516 | 20230613 | 110700 | 1378024750 | 36500 | 36600 | 36600 | 36500 | 273 |
| 517 | 20230613 | 110600 | 1368040950 | 36600 | 36600 | 36600 | 36550 | 173 |
| 518 | 20230613 | 110500 | 1361710200 | 36600 | 36600 | 36600 | 36550 | 320 |
| 519 | 20230613 | 110400 | 1349998250 | 36550 | 36600 | 36600 | 36550 | 136 |
| 520 | 20230613 | 110300 | 1345020900 | 36600 | 36600 | 36600 | 36500 | 849 |
| 521 | 20230613 | 110200 | 1314010450 | 36600 | 36550 | 36600 | 36550 | 309 |
| 522 | 20230613 | 110100 | 1302709650 | 36550 | 36500 | 36550 | 36500 | 494 |
| 523 | 20230613 | 110000 | 1284655300 | 36550 | 36550 | 36550 | 36550 | 300 |
| 524 | 20230613 | 105900 | 1273690300 | 36550 | 36450 | 36550 | 36450 | 823 |
| 525 | 20230613 | 105800 | 1243641500 | 36500 | 36450 | 36500 | 36450 | 1452 |
| 526 | 20230613 | 105700 | 1190644350 | 36450 | 36450 | 36500 | 36450 | 968 |
| 527 | 20230613 | 105600 | 1155359400 | 36450 | 36450 | 36450 | 36400 | 98 |
| 528 | 20230613 | 105500 | 1151787550 | 36450 | 36400 | 36450 | 36400 | 268 |
| 529 | 20230613 | 105400 | 1142029150 | 36450 | 36400 | 36450 | 36400 | 1216 |
| 530 | 20230613 | 105300 | 1097756500 | 36400 | 36400 | 36400 | 36400 | 136 |
| 531 | 20230613 | 105200 | 1092806100 | 36400 | 36350 | 36400 | 36350 | 45 |
| 532 | 20230613 | 105100 | 1091168150 | 36400 | 36300 | 36400 | 36250 | 1387 |
| 533 | 20230613 | 105000 | 1040796250 | 36300 | 36300 | 36300 | 36300 | 195 |
| 534 | 20230613 | 104900 | 1033717750 | 36300 | 36250 | 36300 | 36250 | 23 |
| 535 | 20230613 | 104800 | 1032883000 | 36300 | 36300 | 36300 | 36250 | 269 |
| 536 | 20230613 | 104700 | 1023118350 | 36300 | 36300 | 36300 | 36300 | 223 |
| 537 | 20230613 | 104600 | 1015023450 | 36300 | 36300 | 36300 | 36250 | 70 |
| 538 | 20230613 | 104500 | 1012482550 | 36300 | 36300 | 36300 | 36250 | 139 |
| 539 | 20230613 | 104400 | 1007436900 | 36300 | 36350 | 36350 | 36300 | 221 |
| 540 | 20230613 | 104300 | 999414450 | 36350 | 36400 | 36400 | 36350 | 394 |
| 541 | 20230613 | 104200 | 985086700 | 36400 | 36450 | 36450 | 36400 | 203 |
| 542 | 20230613 | 104100 | 977696550 | 36400 | 36350 | 36450 | 36350 | 1021 |
| 543 | 20230613 | 104000 | 940541600 | 36350 | 36250 | 36350 | 36250 | 1242 |
| 544 | 20230613 | 103900 | 895431700 | 36300 | 36300 | 36300 | 36300 | 44 |
| 545 | 20230613 | 103800 | 893834500 | 36300 | 36200 | 36300 | 36200 | 322 |
| 546 | 20230613 | 103700 | 882154100 | 36250 | 36250 | 36300 | 36250 | 199 |
| 547 | 20230613 | 103600 | 874938850 | 36250 | 36300 | 36300 | 36250 | 282 |
| 548 | 20230613 | 103500 | 864712400 | 36300 | 36300 | 36300 | 36300 | 202 |
| 549 | 20230613 | 103400 | 857379800 | 36250 | 36300 | 36300 | 36250 | 35 |
| 550 | 20230613 | 103300 | 856109400 | 36300 | 36250 | 36350 | 36250 | 264 |
| 551 | 20230613 | 103200 | 846525300 | 36300 | 36200 | 36300 | 36150 | 1016 |
| 552 | 20230613 | 103100 | 809697900 | 36200 | 36150 | 36200 | 36150 | 66 |
| 553 | 20230613 | 103000 | 807310500 | 36200 | 36200 | 36250 | 36200 | 107 |
| 554 | 20230613 | 102900 | 803436450 | 36250 | 36200 | 36250 | 36150 | 262 |
| 555 | 20230613 | 102800 | 793947200 | 36250 | 36200 | 36250 | 36200 | 64 |
| 556 | 20230613 | 102700 | 791629750 | 36250 | 36150 | 36250 | 36150 | 109 |
| 557 | 20230613 | 102600 | 787686650 | 36200 | 36200 | 36250 | 36200 | 325 |
| 558 | 20230613 | 102500 | 775919650 | 36200 | 36250 | 36250 | 36200 | 141 |
| 559 | 20230613 | 102400 | 770813650 | 36250 | 36250 | 36300 | 36250 | 107 |
| 560 | 20230613 | 102300 | 766932450 | 36300 | 36250 | 36300 | 36150 | 155 |
| 561 | 20230613 | 102200 | 761310550 | 36250 | 36300 | 36300 | 36250 | 77 |
| 562 | 20230613 | 102100 | 758516400 | 36250 | 36350 | 36400 | 36250 | 385 |
| 563 | 20230613 | 102000 | 744526950 | 36350 | 36250 | 36350 | 36250 | 1069 |
| 564 | 20230613 | 101900 | 705753100 | 36200 | 36200 | 36200 | 36200 | 426 |
| 565 | 20230613 | 101800 | 690331900 | 36200 | 36150 | 36200 | 36150 | 320 |
| 566 | 20230613 | 101700 | 678759700 | 36150 | 36100 | 36200 | 36100 | 171 |
| 567 | 20230613 | 101600 | 672575850 | 36150 | 36200 | 36200 | 36100 | 357 |
| 568 | 20230613 | 101500 | 659672200 | 36150 | 36050 | 36150 | 36050 | 991 |
| 569 | 20230613 | 101400 | 623883900 | 36050 | 35900 | 36050 | 35900 | 3439 |
| 570 | 20230613 | 101300 | 500209850 | 35850 | 35900 | 35900 | 35850 | 83 |
| 571 | 20230613 | 101200 | 497230200 | 35900 | 35900 | 35900 | 35850 | 198 |
| 572 | 20230613 | 101100 | 490125700 | 35900 | 35900 | 35900 | 35800 | 108 |
| 573 | 20230613 | 101000 | 486249400 | 35900 | 35850 | 35900 | 35850 | 60 |
| 574 | 20230613 | 100900 | 484098200 | 35850 | 35900 | 35900 | 35850 | 174 |
| 575 | 20230613 | 100800 | 477851650 | 35900 | 35850 | 35900 | 35850 | 467 |
| 576 | 20230613 | 100700 | 461109450 | 35850 | 35850 | 35850 | 35800 | 32 |
| 577 | 20230613 | 100600 | 459962600 | 35850 | 35850 | 35850 | 35800 | 80 |
| 578 | 20230613 | 100500 | 457094650 | 35850 | 35900 | 35900 | 35850 | 45 |
| 579 | 20230613 | 100400 | 455481350 | 35850 | 35850 | 35900 | 35850 | 267 |
| 580 | 20230613 | 100300 | 445908100 | 35850 | 35800 | 35850 | 35800 | 1813 |
| 581 | 20230613 | 100200 | 380976850 | 35800 | 35800 | 35800 | 35750 | 17 |
| 582 | 20230613 | 100100 | 380368800 | 35800 | 35800 | 35800 | 35750 | 124 |
| 583 | 20230613 | 100000 | 375930150 | 35800 | 35750 | 35800 | 35700 | 127 |
| 584 | 20230613 | 095900 | 371389900 | 35750 | 35750 | 35750 | 35700 | 205 |
| 585 | 20230613 | 095800 | 364061200 | 35750 | 35750 | 35750 | 35750 | 130 |
| 586 | 20230613 | 095700 | 359413700 | 35750 | 35750 | 35800 | 35750 | 622 |
| 587 | 20230613 | 095600 | 337176500 | 35750 | 35650 | 35750 | 35650 | 79 |
| 588 | 20230613 | 095500 | 334352350 | 35650 | 35650 | 35700 | 35650 | 1399 |
| 589 | 20230613 | 095400 | 284443100 | 35650 | 35600 | 35650 | 35600 | 61 |
| 590 | 20230613 | 095300 | 282271400 | 35600 | 35650 | 35650 | 35600 | 219 |
| 591 | 20230613 | 095200 | 274469700 | 35650 | 35650 | 35650 | 35600 | 18 |
| 592 | 20230613 | 095100 | 273828050 | 35650 | 35600 | 35650 | 35600 | 548 |
| 593 | 20230613 | 095000 | 254318800 | 35600 | 35600 | 35600 | 35550 | 96 |
| 594 | 20230613 | 094900 | 250905050 | 35600 | 35600 | 35600 | 35550 | 23 |
| 595 | 20230613 | 094800 | 250086350 | 35550 | 35600 | 35600 | 35550 | 11 |
| 596 | 20230613 | 094700 | 249694850 | 35600 | 35600 | 35600 | 35600 | 111 |
| 597 | 20230613 | 094600 | 245743250 | 35600 | 35550 | 35600 | 35500 | 750 |
| 598 | 20230613 | 094500 | 219086200 | 35550 | 35550 | 35550 | 35500 | 54 |
| 599 | 20230613 | 094400 | 217166550 | 35550 | 35550 | 35550 | 35550 | 108 |
| 600 | 20230613 | 094300 | 213327150 | 35550 | 35550 | 35550 | 35550 | 13 |
| 601 | 20230613 | 094200 | 212865000 | 35550 | 35500 | 35550 | 35500 | 103 |
| 602 | 20230613 | 094100 | 209208050 | 35500 | 35500 | 35550 | 35500 | 362 |
| 603 | 20230613 | 094000 | 196356800 | 35500 | 35500 | 35500 | 35500 | 56 |
| 604 | 20230613 | 093900 | 194368800 | 35500 | 35550 | 35550 | 35500 | 163 |
| 605 | 20230613 | 093800 | 188581750 | 35550 | 35550 | 35550 | 35450 | 360 |
| 606 | 20230613 | 093700 | 175811000 | 35550 | 35550 | 35550 | 35550 | 101 |
| 607 | 20230613 | 093600 | 172220450 | 35550 | 35450 | 35550 | 35450 | 459 |
| 608 | 20230613 | 093500 | 155927700 | 35450 | 35450 | 35450 | 35450 | 112 |
| 609 | 20230613 | 093400 | 151957300 | 35450 | 35500 | 35500 | 35400 | 88 |
| 610 | 20230613 | 093300 | 148834100 | 35500 | 35500 | 35500 | 35500 | 169 |
| 611 | 20230613 | 093200 | 142834600 | 35500 | 35450 | 35500 | 35450 | 126 |
| 612 | 20230613 | 093100 | 138363150 | 35500 | 35400 | 35500 | 35350 | 1166 |
| 613 | 20230613 | 093000 | 97073050 | 35400 | 35400 | 35400 | 35400 | 15 |
| 614 | 20230613 | 092900 | 96542050 | 35400 | 35400 | 35400 | 35400 | 14 |
| 615 | 20230613 | 092800 | 96046450 | 35350 | 35350 | 35400 | 35350 | 15 |
| 616 | 20230613 | 092700 | 95516150 | 35350 | 35400 | 35400 | 35300 | 57 |
| 617 | 20230613 | 092600 | 93500800 | 35400 | 35400 | 35400 | 35300 | 172 |
| 618 | 20230613 | 092500 | 87413600 | 35400 | 35400 | 35400 | 35300 | 118 |
| 619 | 20230613 | 092400 | 83237350 | 35400 | 35400 | 35400 | 35300 | 32 |
| 620 | 20230613 | 092300 | 82104900 | 35400 | 35350 | 35400 | 35350 | 91 |
| 621 | 20230613 | 092200 | 78883900 | 35350 | 35350 | 35350 | 35350 | 53 |
| 622 | 20230613 | 092100 | 77010350 | 35350 | 35350 | 35350 | 35350 | 56 |
| 623 | 20230613 | 092000 | 75030750 | 35350 | 35350 | 35350 | 35350 | 11 |
| 624 | 20230613 | 091900 | 74641900 | 35350 | 35350 | 35350 | 35300 | 23 |
| 625 | 20230613 | 091800 | 73829600 | 35350 | 35400 | 35400 | 35350 | 34 |
| 626 | 20230613 | 091700 | 72627200 | 35400 | 35400 | 35400 | 35400 | 23 |
| 627 | 20230613 | 091600 | 71813000 | 35400 | 35400 | 35400 | 35300 | 20 |
| 628 | 20230613 | 091500 | 71106600 | 35400 | 35400 | 35400 | 35350 | 45 |
| 629 | 20230613 | 091400 | 69515550 | 35400 | 35350 | 35400 | 35300 | 39 |
| 630 | 20230613 | 091300 | 68136750 | 35350 | 35400 | 35400 | 35350 | 14 |
| 631 | 20230613 | 091200 | 67641750 | 35400 | 35200 | 35500 | 35200 | 459 |
| 632 | 20230613 | 091100 | 51440500 | 35250 | 35150 | 35250 | 35150 | 165 |
| 633 | 20230613 | 091000 | 45632150 | 35150 | 34950 | 35150 | 34950 | 434 |
| 634 | 20230613 | 090900 | 30434300 | 34800 | 35000 | 35000 | 34750 | 620 |
| 635 | 20230613 | 090800 | 8822800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 636 | 20230613 | 090700 | 8822800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 637 | 20230613 | 090600 | 8822800 | 35000 | 35000 | 35000 | 35000 | 4 |
| 638 | 20230613 | 090500 | 8682800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 639 | 20230613 | 090400 | 8682800 | 35000 | 35000 | 35000 | 35000 | 10 |
| 640 | 20230613 | 090300 | 8332800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 641 | 20230613 | 090200 | 8332800 | 35000 | 35200 | 35200 | 35000 | 33 |
| 642 | 20230613 | 090100 | 7175900 | 35200 | 35200 | 35200 | 35200 | 3 |
| 643 | 20230613 | 090000 | 7070300 | 35000 | 35100 | 35100 | 35000 | 202 |