33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 201300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 15027 |
| 3 | 20240214 | 201200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20240214 | 201100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20240214 | 201000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20240214 | 200900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20240214 | 200800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20240214 | 200700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20240214 | 200600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20240214 | 200500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20240214 | 200400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20240214 | 200300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20240214 | 200200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20240214 | 200100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20240214 | 200000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20240214 | 195900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20240214 | 195800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20240214 | 195700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20240214 | 195600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20240214 | 195500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20240214 | 195400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20240214 | 195300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20240214 | 195200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20240214 | 195100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20240214 | 195000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20240214 | 194900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20240214 | 194800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20240214 | 194700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20240214 | 194600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20240214 | 194500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20240214 | 194400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20240214 | 194300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 15027 |
| 33 | 20240214 | 194200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20240214 | 194100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20240214 | 194000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20240214 | 193900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20240214 | 193800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20240214 | 193700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20240214 | 193600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20240214 | 193500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20240214 | 193400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20240214 | 193300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20240214 | 193200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20240214 | 193100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20240214 | 193000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20240214 | 192900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20240214 | 192800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20240214 | 192700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20240214 | 192600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20240214 | 192500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20240214 | 192400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20240214 | 192300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20240214 | 192200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20240214 | 192100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20240214 | 192000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20240214 | 191900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20240214 | 191800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20240214 | 191700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20240214 | 191600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20240214 | 191500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20240214 | 191400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20240214 | 191300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 15027 |
| 63 | 20240214 | 191200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20240214 | 191100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20240214 | 191000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20240214 | 190900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20240214 | 190800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20240214 | 190700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20240214 | 190600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20240214 | 190500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20240214 | 190400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20240214 | 190300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20240214 | 190200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20240214 | 190100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20240214 | 190000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20240214 | 185900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20240214 | 185800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20240214 | 185700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20240214 | 185600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20240214 | 185500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20240214 | 185400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20240214 | 185300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20240214 | 185200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20240214 | 185100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20240214 | 185000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20240214 | 184900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20240214 | 184800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20240214 | 184700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20240214 | 184600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20240214 | 184500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20240214 | 184400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20240214 | 184300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 15027 |
| 93 | 20240214 | 184200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20240214 | 184100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20240214 | 184000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20240214 | 183900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20240214 | 183800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20240214 | 183700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20240214 | 183600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20240214 | 183500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20240214 | 183400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20240214 | 183300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20240214 | 183200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20240214 | 183100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20240214 | 183000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20240214 | 182900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20240214 | 182800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20240214 | 182700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20240214 | 182600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20240214 | 182500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20240214 | 182400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20240214 | 182300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20240214 | 182200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20240214 | 182100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20240214 | 182000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20240214 | 181900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20240214 | 181800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20240214 | 181700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20240214 | 181600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20240214 | 181500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20240214 | 181400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20240214 | 181300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 15027 |
| 123 | 20240214 | 181200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20240214 | 181100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20240214 | 181000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20240214 | 180900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20240214 | 180800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20240214 | 180700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20240214 | 180600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20240214 | 180500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20240214 | 180400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20240214 | 180300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20240214 | 180200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20240214 | 180100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20240214 | 180000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20240214 | 175900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20240214 | 175800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20240214 | 175700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20240214 | 175600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20240214 | 175500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20240214 | 175400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20240214 | 175300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20240214 | 175200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20240214 | 175100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20240214 | 175000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20240214 | 174900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20240214 | 174800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20240214 | 174700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20240214 | 174600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20240214 | 174500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20240214 | 174400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20240214 | 174300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 15027 |
| 153 | 20240214 | 174200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20240214 | 174100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20240214 | 174000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20240214 | 173900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20240214 | 173800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20240214 | 173700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20240214 | 173600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20240214 | 173500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20240214 | 173400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20240214 | 173300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20240214 | 173200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20240214 | 173100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20240214 | 173000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20240214 | 172900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20240214 | 172800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20240214 | 172700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20240214 | 172600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20240214 | 172500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20240214 | 172400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20240214 | 172300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20240214 | 172200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20240214 | 172100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20240214 | 172000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20240214 | 171900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20240214 | 171800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20240214 | 171700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20240214 | 171600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20240214 | 171500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20240214 | 171400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20240214 | 171300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 15027 |
| 183 | 20240214 | 171200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20240214 | 171100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20240214 | 171000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20240214 | 170900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20240214 | 170800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20240214 | 170700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20240214 | 170600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20240214 | 170500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20240214 | 170400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20240214 | 170300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20240214 | 170200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20240214 | 170100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20240214 | 170000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20240214 | 165900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20240214 | 165800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20240214 | 165700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20240214 | 165600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20240214 | 165500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20240214 | 165400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20240214 | 165300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20240214 | 165200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20240214 | 165100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20240214 | 165000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20240214 | 164900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20240214 | 164800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20240214 | 164700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20240214 | 164600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20240214 | 164500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20240214 | 164400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20240214 | 164300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 15027 |
| 213 | 20240214 | 164200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20240214 | 164100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20240214 | 164000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20240214 | 163900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20240214 | 163800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20240214 | 163700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20240214 | 163600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20240214 | 163500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20240214 | 163400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20240214 | 163300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20240214 | 163200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20240214 | 163100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20240214 | 163000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20240214 | 162900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20240214 | 162800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20240214 | 162700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20240214 | 162600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20240214 | 162500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20240214 | 162400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20240214 | 162300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20240214 | 162200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20240214 | 162100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20240214 | 162000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20240214 | 161900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 237 | 20240214 | 161800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20240214 | 161700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20240214 | 161600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20240214 | 161500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 241 | 20240214 | 161400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 242 | 20240214 | 161300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 15027 |
| 243 | 20240214 | 161200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20240214 | 161100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 245 | 20240214 | 161000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20240214 | 160900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20240214 | 160800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 248 | 20240214 | 160700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 249 | 20240214 | 160600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 250 | 20240214 | 160500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 251 | 20240214 | 160400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 252 | 20240214 | 160300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 253 | 20240214 | 160200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 254 | 20240214 | 160100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 255 | 20240214 | 160000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 256 | 20240214 | 155900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 257 | 20240214 | 155800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 258 | 20240214 | 155700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 259 | 20240214 | 155600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 260 | 20240214 | 155500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 261 | 20240214 | 155400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 262 | 20240214 | 155300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 263 | 20240214 | 155200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 264 | 20240214 | 155100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 265 | 20240214 | 155000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 266 | 20240214 | 154900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 267 | 20240214 | 154800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 268 | 20240214 | 154700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 269 | 20240214 | 154600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 270 | 20240214 | 154500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 271 | 20240214 | 154400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 272 | 20240214 | 154300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 15027 |
| 273 | 20240214 | 154200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 274 | 20240214 | 154100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 275 | 20240214 | 154000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 276 | 20240214 | 153900 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 277 | 20240214 | 153800 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 278 | 20240214 | 153700 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 279 | 20240214 | 153600 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 280 | 20240214 | 153500 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 281 | 20240214 | 153400 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 282 | 20240214 | 153300 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 283 | 20240214 | 153200 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 284 | 20240214 | 153100 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 285 | 20240214 | 153000 | 1927826990 | 4285 | 4285 | 4285 | 4285 | 15027 |
| 286 | 20240214 | 152900 | 1863436295 | 4285 | 4285 | 4285 | 4285 | 0 |
| 287 | 20240214 | 152800 | 1863436295 | 4285 | 4285 | 4285 | 4285 | 0 |
| 288 | 20240214 | 152700 | 1863436295 | 4285 | 4285 | 4285 | 4285 | 0 |
| 289 | 20240214 | 152600 | 1863436295 | 4285 | 4285 | 4285 | 4285 | 0 |
| 290 | 20240214 | 152500 | 1863436295 | 4285 | 4285 | 4285 | 4285 | 0 |
| 291 | 20240214 | 152400 | 1863436295 | 4285 | 4285 | 4285 | 4285 | 0 |
| 292 | 20240214 | 152300 | 1863436295 | 4285 | 4285 | 4285 | 4285 | 0 |
| 293 | 20240214 | 152200 | 1863436295 | 4285 | 4285 | 4285 | 4285 | 0 |
| 294 | 20240214 | 152100 | 1863436295 | 4285 | 4285 | 4285 | 4285 | 0 |
| 295 | 20240214 | 152000 | 1863436295 | 4285 | 4285 | 4285 | 4285 | 0 |
| 296 | 20240214 | 151900 | 1863436295 | 4285 | 4285 | 4295 | 4285 | 1325 |
| 297 | 20240214 | 151800 | 1857752230 | 4285 | 4290 | 4290 | 4285 | 2940 |
| 298 | 20240214 | 151700 | 1845151220 | 4290 | 4285 | 4290 | 4285 | 1938 |
| 299 | 20240214 | 151600 | 1836846320 | 4285 | 4285 | 4290 | 4280 | 210 |
| 300 | 20240214 | 151500 | 1835946610 | 4285 | 4285 | 4285 | 4280 | 3762 |
| 301 | 20240214 | 151400 | 1819838365 | 4290 | 4290 | 4295 | 4290 | 507 |
| 302 | 20240214 | 151300 | 1817663330 | 4290 | 4295 | 4295 | 4290 | 631 |
| 303 | 20240214 | 151200 | 1814954105 | 4295 | 4290 | 4295 | 4285 | 1993 |
| 304 | 20240214 | 151100 | 1806410125 | 4290 | 4280 | 4290 | 4280 | 658 |
| 305 | 20240214 | 151000 | 1803587515 | 4285 | 4280 | 4285 | 4280 | 219 |
| 306 | 20240214 | 150900 | 1802649265 | 4280 | 4280 | 4280 | 4280 | 1105 |
| 307 | 20240214 | 150800 | 1797919865 | 4295 | 4285 | 4295 | 4280 | 879 |
| 308 | 20240214 | 150700 | 1794149785 | 4290 | 4290 | 4295 | 4290 | 747 |
| 309 | 20240214 | 150600 | 1790945025 | 4290 | 4285 | 4290 | 4280 | 2313 |
| 310 | 20240214 | 150500 | 1781035710 | 4285 | 4285 | 4285 | 4285 | 1191 |
| 311 | 20240214 | 150400 | 1775932275 | 4285 | 4285 | 4290 | 4285 | 1082 |
| 312 | 20240214 | 150300 | 1771295900 | 4285 | 4285 | 4285 | 4285 | 324 |
| 313 | 20240214 | 150200 | 1769907560 | 4280 | 4280 | 4285 | 4280 | 306 |
| 314 | 20240214 | 150100 | 1768597875 | 4285 | 4280 | 4285 | 4275 | 604 |
| 315 | 20240214 | 150000 | 1766013275 | 4280 | 4275 | 4280 | 4275 | 652 |
| 316 | 20240214 | 145900 | 1763223615 | 4280 | 4280 | 4285 | 4270 | 4506 |
| 317 | 20240214 | 145800 | 1743962700 | 4280 | 4285 | 4285 | 4280 | 709 |
| 318 | 20240214 | 145700 | 1740927935 | 4285 | 4285 | 4285 | 4285 | 537 |
| 319 | 20240214 | 145600 | 1738626890 | 4285 | 4285 | 4285 | 4280 | 812 |
| 320 | 20240214 | 145500 | 1735150535 | 4290 | 4290 | 4290 | 4290 | 8 |
| 321 | 20240214 | 145400 | 1735116215 | 4295 | 4290 | 4295 | 4290 | 248 |
| 322 | 20240214 | 145300 | 1734051710 | 4285 | 4290 | 4290 | 4285 | 414 |
| 323 | 20240214 | 145200 | 1732275915 | 4290 | 4285 | 4300 | 4285 | 1044 |
| 324 | 20240214 | 145100 | 1727796230 | 4285 | 4285 | 4285 | 4285 | 465 |
| 325 | 20240214 | 145000 | 1725803705 | 4280 | 4280 | 4280 | 4280 | 473 |
| 326 | 20240214 | 144900 | 1723779265 | 4280 | 4285 | 4285 | 4280 | 257 |
| 327 | 20240214 | 144800 | 1722679300 | 4280 | 4280 | 4280 | 4280 | 195 |
| 328 | 20240214 | 144700 | 1721844700 | 4285 | 4280 | 4285 | 4280 | 193 |
| 329 | 20240214 | 144600 | 1721018610 | 4280 | 4280 | 4280 | 4280 | 203 |
| 330 | 20240214 | 144500 | 1720149770 | 4280 | 4280 | 4280 | 4280 | 207 |
| 331 | 20240214 | 144400 | 1719263810 | 4275 | 4280 | 4280 | 4275 | 1176 |
| 332 | 20240214 | 144300 | 1714235475 | 4285 | 4290 | 4290 | 4275 | 3914 |
| 333 | 20240214 | 144200 | 1697483145 | 4285 | 4285 | 4290 | 4285 | 1733 |
| 334 | 20240214 | 144100 | 1690050880 | 4285 | 4285 | 4285 | 4285 | 480 |
| 335 | 20240214 | 144000 | 1687994080 | 4285 | 4285 | 4285 | 4285 | 217 |
| 336 | 20240214 | 143900 | 1687064235 | 4285 | 4285 | 4285 | 4285 | 185 |
| 337 | 20240214 | 143800 | 1686271510 | 4290 | 4280 | 4290 | 4280 | 483 |
| 338 | 20240214 | 143700 | 1684202145 | 4280 | 4285 | 4285 | 4280 | 883 |
| 339 | 20240214 | 143600 | 1680421930 | 4285 | 4280 | 4285 | 4280 | 387 |
| 340 | 20240214 | 143500 | 1678764545 | 4285 | 4285 | 4290 | 4285 | 871 |
| 341 | 20240214 | 143400 | 1675032300 | 4290 | 4285 | 4290 | 4285 | 443 |
| 342 | 20240214 | 143300 | 1673134040 | 4285 | 4285 | 4285 | 4285 | 226 |
| 343 | 20240214 | 143200 | 1672165630 | 4290 | 4280 | 4290 | 4280 | 304 |
| 344 | 20240214 | 143100 | 1670864300 | 4285 | 4285 | 4285 | 4285 | 167 |
| 345 | 20240214 | 143000 | 1670148705 | 4290 | 4280 | 4290 | 4280 | 294 |
| 346 | 20240214 | 142900 | 1668889810 | 4285 | 4275 | 4285 | 4275 | 5437 |
| 347 | 20240214 | 142800 | 1645620565 | 4280 | 4265 | 4280 | 4260 | 1658 |
| 348 | 20240214 | 142700 | 1638544250 | 4270 | 4270 | 4270 | 4270 | 1612 |
| 349 | 20240214 | 142600 | 1631661010 | 4270 | 4270 | 4280 | 4270 | 1055 |
| 350 | 20240214 | 142500 | 1627154115 | 4265 | 4270 | 4270 | 4260 | 5303 |
| 351 | 20240214 | 142400 | 1604559150 | 4265 | 4260 | 4265 | 4260 | 398 |
| 352 | 20240214 | 142300 | 1602862655 | 4270 | 4265 | 4270 | 4260 | 3450 |
| 353 | 20240214 | 142200 | 1588161260 | 4260 | 4265 | 4265 | 4250 | 6407 |
| 354 | 20240214 | 142100 | 1560895005 | 4265 | 4265 | 4265 | 4265 | 191 |
| 355 | 20240214 | 142000 | 1560080390 | 4265 | 4260 | 4265 | 4260 | 203 |
| 356 | 20240214 | 141900 | 1559214605 | 4265 | 4265 | 4265 | 4265 | 703 |
| 357 | 20240214 | 141800 | 1556216310 | 4265 | 4270 | 4270 | 4265 | 838 |
| 358 | 20240214 | 141700 | 1552641685 | 4265 | 4270 | 4270 | 4260 | 311 |
| 359 | 20240214 | 141600 | 1551315320 | 4265 | 4270 | 4270 | 4245 | 11530 |
| 360 | 20240214 | 141500 | 1502257715 | 4270 | 4270 | 4270 | 4270 | 189 |
| 361 | 20240214 | 141400 | 1501450685 | 4270 | 4270 | 4270 | 4260 | 4401 |
| 362 | 20240214 | 141300 | 1482688710 | 4275 | 4280 | 4285 | 4275 | 102 |
| 363 | 20240214 | 141200 | 1482252150 | 4265 | 4275 | 4275 | 4265 | 3435 |
| 364 | 20240214 | 141100 | 1467588340 | 4280 | 4275 | 4280 | 4270 | 980 |
| 365 | 20240214 | 141000 | 1463399540 | 4280 | 4275 | 4280 | 4275 | 1778 |
| 366 | 20240214 | 140900 | 1455798320 | 4275 | 4275 | 4275 | 4275 | 202 |
| 367 | 20240214 | 140800 | 1454934770 | 4275 | 4275 | 4275 | 4275 | 212 |
| 368 | 20240214 | 140700 | 1454028470 | 4275 | 4275 | 4275 | 4275 | 1160 |
| 369 | 20240214 | 140600 | 1449069470 | 4260 | 4280 | 4280 | 4260 | 10312 |
| 370 | 20240214 | 140500 | 1405089865 | 4280 | 4265 | 4280 | 4265 | 1297 |
| 371 | 20240214 | 140400 | 1399546115 | 4280 | 4280 | 4280 | 4260 | 8197 |
| 372 | 20240214 | 140300 | 1364552240 | 4275 | 4285 | 4285 | 4275 | 253 |
| 373 | 20240214 | 140200 | 1363468585 | 4270 | 4280 | 4280 | 4270 | 1790 |
| 374 | 20240214 | 140100 | 1355817060 | 4280 | 4285 | 4285 | 4280 | 3085 |
| 375 | 20240214 | 140000 | 1342612875 | 4265 | 4280 | 4290 | 4265 | 12603 |
| 376 | 20240214 | 135900 | 1288788920 | 4285 | 4285 | 4285 | 4275 | 2658 |
| 377 | 20240214 | 135800 | 1277413430 | 4270 | 4295 | 4295 | 4270 | 17120 |
| 378 | 20240214 | 135700 | 1204179115 | 4290 | 4290 | 4290 | 4290 | 956 |
| 379 | 20240214 | 135600 | 1200077875 | 4290 | 4295 | 4295 | 4290 | 269 |
| 380 | 20240214 | 135500 | 1198922525 | 4290 | 4290 | 4290 | 4290 | 230 |
| 381 | 20240214 | 135400 | 1197935825 | 4290 | 4290 | 4290 | 4290 | 961 |
| 382 | 20240214 | 135300 | 1193813135 | 4295 | 4285 | 4295 | 4285 | 603 |
| 383 | 20240214 | 135200 | 1191226020 | 4285 | 4285 | 4285 | 4285 | 1 |
| 384 | 20240214 | 135100 | 1191221735 | 4295 | 4285 | 4295 | 4280 | 1875 |
| 385 | 20240214 | 135000 | 1183187340 | 4290 | 4285 | 4290 | 4280 | 516 |
| 386 | 20240214 | 134900 | 1180976065 | 4280 | 4285 | 4285 | 4280 | 245 |
| 387 | 20240214 | 134800 | 1179927215 | 4280 | 4280 | 4285 | 4280 | 197 |
| 388 | 20240214 | 134700 | 1179084025 | 4280 | 4280 | 4280 | 4280 | 264 |
| 389 | 20240214 | 134600 | 1177954105 | 4280 | 4280 | 4280 | 4275 | 1065 |
| 390 | 20240214 | 134500 | 1173398990 | 4280 | 4280 | 4280 | 4280 | 188 |
| 391 | 20240214 | 134400 | 1172594350 | 4280 | 4280 | 4280 | 4280 | 216 |
| 392 | 20240214 | 134300 | 1171669870 | 4275 | 4275 | 4275 | 4275 | 364 |
| 393 | 20240214 | 134200 | 1170113770 | 4280 | 4280 | 4280 | 4280 | 217 |
| 394 | 20240214 | 134100 | 1169185010 | 4280 | 4280 | 4280 | 4280 | 218 |
| 395 | 20240214 | 134000 | 1168251970 | 4280 | 4280 | 4280 | 4280 | 215 |
| 396 | 20240214 | 133900 | 1167331770 | 4280 | 4280 | 4280 | 4280 | 984 |
| 397 | 20240214 | 133800 | 1163120250 | 4280 | 4285 | 4285 | 4280 | 216 |
| 398 | 20240214 | 133700 | 1162195765 | 4280 | 4280 | 4280 | 4280 | 387 |
| 399 | 20240214 | 133600 | 1160539405 | 4280 | 4280 | 4285 | 4275 | 2549 |
| 400 | 20240214 | 133500 | 1149633890 | 4280 | 4280 | 4280 | 4280 | 2023 |
| 401 | 20240214 | 133400 | 1140975450 | 4285 | 4285 | 4285 | 4285 | 1120 |
| 402 | 20240214 | 133300 | 1136176250 | 4285 | 4285 | 4290 | 4285 | 256 |
| 403 | 20240214 | 133200 | 1135079265 | 4285 | 4290 | 4290 | 4285 | 390 |
| 404 | 20240214 | 133100 | 1133407605 | 4295 | 4290 | 4295 | 4285 | 1302 |
| 405 | 20240214 | 133000 | 1127826850 | 4290 | 4290 | 4290 | 4290 | 209 |
| 406 | 20240214 | 132900 | 1126930240 | 4290 | 4290 | 4295 | 4290 | 757 |
| 407 | 20240214 | 132800 | 1123682560 | 4290 | 4290 | 4295 | 4290 | 261 |
| 408 | 20240214 | 132700 | 1122562720 | 4290 | 4290 | 4295 | 4290 | 472 |
| 409 | 20240214 | 132600 | 1120537790 | 4290 | 4290 | 4295 | 4290 | 1087 |
| 410 | 20240214 | 132500 | 1115872255 | 4290 | 4290 | 4290 | 4290 | 219 |
| 411 | 20240214 | 132400 | 1114932745 | 4290 | 4290 | 4290 | 4290 | 214 |
| 412 | 20240214 | 132300 | 1114014685 | 4290 | 4290 | 4290 | 4290 | 173 |
| 413 | 20240214 | 132200 | 1113272515 | 4290 | 4290 | 4290 | 4290 | 378 |
| 414 | 20240214 | 132100 | 1111650895 | 4290 | 4295 | 4295 | 4290 | 95 |
| 415 | 20240214 | 132000 | 1111243125 | 4290 | 4290 | 4290 | 4290 | 223 |
| 416 | 20240214 | 131900 | 1110286455 | 4285 | 4290 | 4290 | 4285 | 486 |
| 417 | 20240214 | 131800 | 1108203020 | 4290 | 4290 | 4290 | 4290 | 228 |
| 418 | 20240214 | 131700 | 1107224900 | 4290 | 4290 | 4290 | 4290 | 281 |
| 419 | 20240214 | 131600 | 1106019410 | 4295 | 4300 | 4300 | 4295 | 128 |
| 420 | 20240214 | 131500 | 1105469640 | 4295 | 4295 | 4295 | 4290 | 2011 |
| 421 | 20240214 | 131400 | 1096832495 | 4290 | 4290 | 4290 | 4290 | 614 |
| 422 | 20240214 | 131300 | 1094198435 | 4285 | 4280 | 4285 | 4275 | 5547 |
| 423 | 20240214 | 131200 | 1070469790 | 4280 | 4295 | 4295 | 4280 | 5293 |
| 424 | 20240214 | 131100 | 1047797470 | 4290 | 4290 | 4290 | 4290 | 229 |
| 425 | 20240214 | 131000 | 1046815060 | 4290 | 4290 | 4290 | 4290 | 261 |
| 426 | 20240214 | 130900 | 1045695370 | 4290 | 4290 | 4290 | 4290 | 261 |
| 427 | 20240214 | 130800 | 1044575680 | 4290 | 4295 | 4295 | 4290 | 1304 |
| 428 | 20240214 | 130700 | 1038980470 | 4290 | 4290 | 4290 | 4290 | 194 |
| 429 | 20240214 | 130600 | 1038148210 | 4290 | 4290 | 4290 | 4290 | 248 |
| 430 | 20240214 | 130500 | 1037084290 | 4290 | 4295 | 4295 | 4290 | 308 |
| 431 | 20240214 | 130400 | 1035762360 | 4295 | 4290 | 4295 | 4290 | 299 |
| 432 | 20240214 | 130300 | 1034479245 | 4290 | 4295 | 4295 | 4290 | 220 |
| 433 | 20240214 | 130200 | 1033535295 | 4295 | 4290 | 4295 | 4290 | 453 |
| 434 | 20240214 | 130100 | 1031591885 | 4285 | 4290 | 4290 | 4285 | 193 |
| 435 | 20240214 | 130000 | 1030764185 | 4290 | 4290 | 4290 | 4290 | 444 |
| 436 | 20240214 | 125900 | 1028859425 | 4290 | 4290 | 4290 | 4290 | 204 |
| 437 | 20240214 | 125800 | 1027984265 | 4290 | 4290 | 4290 | 4290 | 226 |
| 438 | 20240214 | 125700 | 1027014725 | 4290 | 4290 | 4290 | 4290 | 614 |
| 439 | 20240214 | 125600 | 1024380665 | 4295 | 4295 | 4295 | 4295 | 142 |
| 440 | 20240214 | 125500 | 1023770775 | 4300 | 4295 | 4300 | 4295 | 183 |
| 441 | 20240214 | 125400 | 1022984785 | 4295 | 4295 | 4295 | 4295 | 239 |
| 442 | 20240214 | 125300 | 1021958280 | 4300 | 4300 | 4300 | 4295 | 369 |
| 443 | 20240214 | 125200 | 1020372570 | 4300 | 4290 | 4300 | 4290 | 1344 |
| 444 | 20240214 | 125100 | 1014596810 | 4290 | 4295 | 4295 | 4290 | 2524 |
| 445 | 20240214 | 125000 | 1003767975 | 4295 | 4295 | 4295 | 4290 | 904 |
| 446 | 20240214 | 124900 | 999889800 | 4295 | 4300 | 4300 | 4295 | 1027 |
| 447 | 20240214 | 124800 | 995478830 | 4300 | 4305 | 4305 | 4295 | 233 |
| 448 | 20240214 | 124700 | 994477000 | 4300 | 4295 | 4300 | 4295 | 1202 |
| 449 | 20240214 | 124600 | 989313405 | 4300 | 4300 | 4300 | 4300 | 220 |
| 450 | 20240214 | 124500 | 988367405 | 4295 | 4295 | 4295 | 4295 | 519 |
| 451 | 20240214 | 124400 | 986138300 | 4300 | 4300 | 4300 | 4300 | 184 |
| 452 | 20240214 | 124300 | 985347100 | 4300 | 4300 | 4300 | 4295 | 198 |
| 453 | 20240214 | 124200 | 984496680 | 4295 | 4300 | 4300 | 4295 | 1347 |
| 454 | 20240214 | 124100 | 978706615 | 4300 | 4300 | 4305 | 4300 | 1187 |
| 455 | 20240214 | 124000 | 973602490 | 4300 | 4300 | 4300 | 4300 | 174 |
| 456 | 20240214 | 123900 | 972854290 | 4305 | 4305 | 4305 | 4300 | 606 |
| 457 | 20240214 | 123800 | 970245560 | 4305 | 4305 | 4305 | 4305 | 208 |
| 458 | 20240214 | 123700 | 969350120 | 4300 | 4295 | 4300 | 4295 | 554 |
| 459 | 20240214 | 123600 | 966969430 | 4300 | 4300 | 4300 | 4300 | 211 |
| 460 | 20240214 | 123500 | 966062130 | 4295 | 4300 | 4300 | 4295 | 1410 |
| 461 | 20240214 | 123400 | 960005120 | 4295 | 4300 | 4300 | 4295 | 227 |
| 462 | 20240214 | 123300 | 959029935 | 4300 | 4300 | 4300 | 4300 | 176 |
| 463 | 20240214 | 123200 | 958273135 | 4300 | 4300 | 4300 | 4300 | 424 |
| 464 | 20240214 | 123100 | 956449935 | 4300 | 4300 | 4300 | 4300 | 0 |
| 465 | 20240214 | 123000 | 956449935 | 4300 | 4300 | 4300 | 4300 | 350 |
| 466 | 20240214 | 122900 | 954944935 | 4305 | 4305 | 4305 | 4305 | 93 |
| 467 | 20240214 | 122800 | 954544570 | 4310 | 4300 | 4310 | 4300 | 253 |
| 468 | 20240214 | 122700 | 953456400 | 4295 | 4295 | 4295 | 4290 | 197 |
| 469 | 20240214 | 122600 | 952611160 | 4295 | 4295 | 4295 | 4295 | 180 |
| 470 | 20240214 | 122500 | 951838060 | 4295 | 4295 | 4295 | 4295 | 225 |
| 471 | 20240214 | 122400 | 950871685 | 4300 | 4295 | 4300 | 4295 | 504 |
| 472 | 20240214 | 122300 | 948705985 | 4295 | 4300 | 4300 | 4295 | 2687 |
| 473 | 20240214 | 122200 | 937157135 | 4300 | 4300 | 4300 | 4300 | 205 |
| 474 | 20240214 | 122100 | 936275635 | 4305 | 4305 | 4305 | 4305 | 200 |
| 475 | 20240214 | 122000 | 935414635 | 4305 | 4305 | 4305 | 4305 | 235 |
| 476 | 20240214 | 121900 | 934402960 | 4300 | 4300 | 4300 | 4300 | 175 |
| 477 | 20240214 | 121800 | 933650460 | 4300 | 4300 | 4305 | 4300 | 343 |
| 478 | 20240214 | 121700 | 932174975 | 4300 | 4300 | 4300 | 4300 | 477 |
| 479 | 20240214 | 121600 | 930123875 | 4300 | 4305 | 4305 | 4300 | 179 |
| 480 | 20240214 | 121500 | 929354170 | 4305 | 4300 | 4305 | 4300 | 440 |
| 481 | 20240214 | 121400 | 927461470 | 4300 | 4300 | 4300 | 4300 | 214 |
| 482 | 20240214 | 121300 | 926541270 | 4300 | 4300 | 4300 | 4300 | 219 |
| 483 | 20240214 | 121200 | 925599570 | 4300 | 4305 | 4305 | 4300 | 364 |
| 484 | 20240214 | 121100 | 924034355 | 4305 | 4310 | 4310 | 4305 | 380 |
| 485 | 20240214 | 121000 | 922396810 | 4305 | 4300 | 4305 | 4300 | 1503 |
| 486 | 20240214 | 120900 | 915927530 | 4300 | 4295 | 4300 | 4295 | 334 |
| 487 | 20240214 | 120800 | 914492985 | 4295 | 4290 | 4295 | 4290 | 360 |
| 488 | 20240214 | 120700 | 912948575 | 4295 | 4290 | 4295 | 4290 | 225 |
| 489 | 20240214 | 120600 | 911983145 | 4290 | 4295 | 4295 | 4290 | 446 |
| 490 | 20240214 | 120500 | 910068590 | 4290 | 4290 | 4290 | 4290 | 254 |
| 491 | 20240214 | 120400 | 908978930 | 4295 | 4290 | 4295 | 4290 | 115 |
| 492 | 20240214 | 120300 | 908485080 | 4300 | 4285 | 4300 | 4285 | 615 |
| 493 | 20240214 | 120200 | 905846325 | 4285 | 4290 | 4295 | 4285 | 2011 |
| 494 | 20240214 | 120100 | 897221110 | 4290 | 4295 | 4295 | 4290 | 2000 |
| 495 | 20240214 | 120000 | 888639930 | 4290 | 4295 | 4300 | 4290 | 3149 |
| 496 | 20240214 | 115900 | 875126790 | 4295 | 4295 | 4295 | 4295 | 82 |
| 497 | 20240214 | 115800 | 874774600 | 4295 | 4295 | 4295 | 4290 | 1829 |
| 498 | 20240214 | 115700 | 866922400 | 4295 | 4295 | 4300 | 4295 | 249 |
| 499 | 20240214 | 115600 | 865852905 | 4295 | 4300 | 4300 | 4295 | 395 |
| 500 | 20240214 | 115500 | 864156365 | 4295 | 4300 | 4300 | 4295 | 2000 |
| 501 | 20240214 | 115400 | 855566115 | 4300 | 4300 | 4300 | 4295 | 1244 |
| 502 | 20240214 | 115300 | 850222155 | 4295 | 4305 | 4310 | 4295 | 1443 |
| 503 | 20240214 | 115200 | 844011040 | 4305 | 4300 | 4305 | 4300 | 887 |
| 504 | 20240214 | 115100 | 840195505 | 4305 | 4310 | 4310 | 4305 | 479 |
| 505 | 20240214 | 115000 | 838131665 | 4310 | 4305 | 4310 | 4305 | 2555 |
| 506 | 20240214 | 114900 | 827120740 | 4300 | 4305 | 4305 | 4300 | 512 |
| 507 | 20240214 | 114800 | 824919095 | 4305 | 4300 | 4305 | 4300 | 1556 |
| 508 | 20240214 | 114700 | 818228275 | 4300 | 4310 | 4310 | 4295 | 9607 |
| 509 | 20240214 | 114600 | 776867085 | 4315 | 4320 | 4320 | 4315 | 3974 |
| 510 | 20240214 | 114500 | 759719270 | 4315 | 4320 | 4320 | 4315 | 365 |
| 511 | 20240214 | 114400 | 758143445 | 4320 | 4320 | 4320 | 4320 | 1124 |
| 512 | 20240214 | 114300 | 753287765 | 4325 | 4320 | 4330 | 4320 | 293 |
| 513 | 20240214 | 114200 | 752021550 | 4315 | 4320 | 4320 | 4315 | 525 |
| 514 | 20240214 | 114100 | 749756150 | 4325 | 4320 | 4325 | 4315 | 1234 |
| 515 | 20240214 | 114000 | 744426340 | 4320 | 4320 | 4320 | 4320 | 219 |
| 516 | 20240214 | 113900 | 743480260 | 4325 | 4320 | 4325 | 4320 | 252 |
| 517 | 20240214 | 113800 | 742391285 | 4320 | 4320 | 4320 | 4320 | 1251 |
| 518 | 20240214 | 113700 | 736986965 | 4320 | 4320 | 4320 | 4320 | 144 |
| 519 | 20240214 | 113600 | 736364885 | 4325 | 4320 | 4325 | 4320 | 727 |
| 520 | 20240214 | 113500 | 733224235 | 4320 | 4325 | 4325 | 4320 | 348 |
| 521 | 20240214 | 113400 | 731720870 | 4320 | 4320 | 4320 | 4320 | 822 |
| 522 | 20240214 | 113300 | 728169830 | 4320 | 4320 | 4320 | 4320 | 924 |
| 523 | 20240214 | 113200 | 724178150 | 4320 | 4325 | 4325 | 4320 | 1292 |
| 524 | 20240214 | 113100 | 718596290 | 4325 | 4325 | 4325 | 4325 | 2027 |
| 525 | 20240214 | 113000 | 709829515 | 4325 | 4330 | 4330 | 4325 | 1491 |
| 526 | 20240214 | 112900 | 703380780 | 4325 | 4330 | 4335 | 4325 | 923 |
| 527 | 20240214 | 112800 | 699386635 | 4330 | 4330 | 4330 | 4330 | 213 |
| 528 | 20240214 | 112700 | 698464345 | 4330 | 4330 | 4330 | 4330 | 1216 |
| 529 | 20240214 | 112600 | 693199065 | 4330 | 4330 | 4330 | 4330 | 223 |
| 530 | 20240214 | 112500 | 692233475 | 4335 | 4335 | 4335 | 4335 | 1237 |
| 531 | 20240214 | 112400 | 686871080 | 4335 | 4335 | 4335 | 4335 | 20 |
| 532 | 20240214 | 112300 | 686784380 | 4335 | 4335 | 4340 | 4335 | 390 |
| 533 | 20240214 | 112200 | 685093530 | 4335 | 4335 | 4335 | 4335 | 173 |
| 534 | 20240214 | 112100 | 684343575 | 4335 | 4335 | 4335 | 4335 | 376 |
| 535 | 20240214 | 112000 | 682713615 | 4335 | 4335 | 4335 | 4335 | 25 |
| 536 | 20240214 | 111900 | 682605240 | 4335 | 4335 | 4340 | 4335 | 231 |
| 537 | 20240214 | 111800 | 681603840 | 4335 | 4335 | 4335 | 4335 | 886 |
| 538 | 20240214 | 111700 | 677763030 | 4335 | 4335 | 4335 | 4335 | 150 |
| 539 | 20240214 | 111600 | 677112780 | 4335 | 4335 | 4340 | 4335 | 1206 |
| 540 | 20240214 | 111500 | 671880055 | 4330 | 4335 | 4335 | 4330 | 503 |
| 541 | 20240214 | 111400 | 669701030 | 4335 | 4335 | 4335 | 4330 | 225 |
| 542 | 20240214 | 111300 | 668726680 | 4330 | 4330 | 4330 | 4330 | 2972 |
| 543 | 20240214 | 111200 | 655857920 | 4330 | 4335 | 4335 | 4330 | 501 |
| 544 | 20240214 | 111100 | 653686090 | 4335 | 4330 | 4335 | 4330 | 539 |
| 545 | 20240214 | 111000 | 651352180 | 4330 | 4335 | 4335 | 4330 | 227 |
| 546 | 20240214 | 110900 | 650369070 | 4330 | 4330 | 4335 | 4330 | 455 |
| 547 | 20240214 | 110800 | 648398875 | 4335 | 4335 | 4335 | 4335 | 1472 |
| 548 | 20240214 | 110700 | 642017755 | 4335 | 4335 | 4335 | 4335 | 191 |
| 549 | 20240214 | 110600 | 641189770 | 4335 | 4340 | 4340 | 4335 | 255 |
| 550 | 20240214 | 110500 | 640084325 | 4335 | 4335 | 4335 | 4335 | 175 |
| 551 | 20240214 | 110400 | 639325700 | 4335 | 4340 | 4340 | 4335 | 656 |
| 552 | 20240214 | 110300 | 636480565 | 4340 | 4350 | 4350 | 4340 | 36 |
| 553 | 20240214 | 110200 | 636324315 | 4340 | 4340 | 4340 | 4340 | 315 |
| 554 | 20240214 | 110100 | 634957215 | 4345 | 4345 | 4345 | 4345 | 104 |
| 555 | 20240214 | 110000 | 634505335 | 4345 | 4345 | 4345 | 4345 | 246 |
| 556 | 20240214 | 105900 | 633436465 | 4345 | 4345 | 4350 | 4345 | 2103 |
| 557 | 20240214 | 105800 | 624296430 | 4345 | 4345 | 4345 | 4345 | 234 |
| 558 | 20240214 | 105700 | 623279700 | 4345 | 4345 | 4345 | 4345 | 542 |
| 559 | 20240214 | 105600 | 620924710 | 4345 | 4345 | 4345 | 4345 | 167 |
| 560 | 20240214 | 105500 | 620199095 | 4340 | 4340 | 4340 | 4340 | 931 |
| 561 | 20240214 | 105400 | 616158555 | 4345 | 4345 | 4345 | 4345 | 56 |
| 562 | 20240214 | 105300 | 615915235 | 4340 | 4340 | 4340 | 4340 | 0 |
| 563 | 20240214 | 105200 | 615915235 | 4340 | 4340 | 4340 | 4340 | 21 |
| 564 | 20240214 | 105100 | 615824095 | 4345 | 4340 | 4345 | 4340 | 227 |
| 565 | 20240214 | 105000 | 614837805 | 4340 | 4340 | 4340 | 4335 | 1132 |
| 566 | 20240214 | 104900 | 609928725 | 4340 | 4340 | 4340 | 4340 | 653 |
| 567 | 20240214 | 104800 | 607094705 | 4340 | 4340 | 4340 | 4340 | 1 |
| 568 | 20240214 | 104700 | 607090365 | 4340 | 4355 | 4355 | 4340 | 2683 |
| 569 | 20240214 | 104600 | 595431470 | 4355 | 4355 | 4355 | 4355 | 20 |
| 570 | 20240214 | 104500 | 595344370 | 4360 | 4360 | 4360 | 4360 | 2 |
| 571 | 20240214 | 104400 | 595335650 | 4355 | 4355 | 4355 | 4355 | 257 |
| 572 | 20240214 | 104300 | 594216415 | 4355 | 4360 | 4360 | 4355 | 154 |
| 573 | 20240214 | 104200 | 593545050 | 4365 | 4365 | 4365 | 4365 | 0 |
| 574 | 20240214 | 104100 | 593545050 | 4365 | 4370 | 4370 | 4365 | 3 |
| 575 | 20240214 | 104000 | 593531950 | 4370 | 4365 | 4370 | 4340 | 2055 |
| 576 | 20240214 | 103900 | 584589735 | 4365 | 4370 | 4370 | 4365 | 4247 |
| 577 | 20240214 | 103800 | 566051530 | 4370 | 4380 | 4390 | 4365 | 1242 |
| 578 | 20240214 | 103700 | 560623135 | 4395 | 4385 | 4395 | 4385 | 1144 |
| 579 | 20240214 | 103600 | 555598240 | 4385 | 4370 | 4385 | 4370 | 3222 |
| 580 | 20240214 | 103500 | 541503380 | 4370 | 4370 | 4370 | 4370 | 286 |
| 581 | 20240214 | 103400 | 540253560 | 4370 | 4370 | 4370 | 4365 | 72 |
| 582 | 20240214 | 103300 | 539939025 | 4365 | 4365 | 4365 | 4360 | 73 |
| 583 | 20240214 | 103200 | 539620440 | 4360 | 4360 | 4360 | 4360 | 23 |
| 584 | 20240214 | 103100 | 539520160 | 4365 | 4365 | 4365 | 4365 | 70 |
| 585 | 20240214 | 103000 | 539214610 | 4365 | 4365 | 4365 | 4365 | 49 |
| 586 | 20240214 | 102900 | 539000725 | 4365 | 4370 | 4370 | 4365 | 506 |
| 587 | 20240214 | 102800 | 536792005 | 4365 | 4370 | 4370 | 4365 | 136 |
| 588 | 20240214 | 102700 | 536197865 | 4370 | 4365 | 4370 | 4360 | 518 |
| 589 | 20240214 | 102600 | 533937035 | 4360 | 4365 | 4365 | 4360 | 11 |
| 590 | 20240214 | 102500 | 533889065 | 4365 | 4355 | 4365 | 4355 | 165 |
| 591 | 20240214 | 102400 | 533169835 | 4355 | 4355 | 4355 | 4355 | 38 |
| 592 | 20240214 | 102300 | 533004345 | 4355 | 4355 | 4355 | 4355 | 111 |
| 593 | 20240214 | 102200 | 532520940 | 4355 | 4355 | 4355 | 4355 | 30 |
| 594 | 20240214 | 102100 | 532390290 | 4355 | 4355 | 4355 | 4355 | 13 |
| 595 | 20240214 | 102000 | 532333675 | 4355 | 4355 | 4355 | 4355 | 503 |
| 596 | 20240214 | 101900 | 530143110 | 4355 | 4355 | 4360 | 4355 | 30 |
| 597 | 20240214 | 101800 | 530012390 | 4355 | 4355 | 4355 | 4355 | 139 |
| 598 | 20240214 | 101700 | 529407045 | 4355 | 4355 | 4355 | 4355 | 20 |
| 599 | 20240214 | 101600 | 529319945 | 4355 | 4360 | 4360 | 4355 | 269 |
| 600 | 20240214 | 101500 | 528147735 | 4360 | 4360 | 4360 | 4360 | 739 |
| 601 | 20240214 | 101400 | 524925695 | 4370 | 4370 | 4370 | 4370 | 54 |
| 602 | 20240214 | 101300 | 524689715 | 4365 | 4365 | 4365 | 4365 | 20 |
| 603 | 20240214 | 101200 | 524602415 | 4365 | 4365 | 4365 | 4365 | 521 |
| 604 | 20240214 | 101100 | 522328250 | 4360 | 4360 | 4360 | 4360 | 206 |
| 605 | 20240214 | 101000 | 521430090 | 4365 | 4360 | 4365 | 4360 | 24 |
| 606 | 20240214 | 100900 | 521325365 | 4360 | 4360 | 4360 | 4360 | 221 |
| 607 | 20240214 | 100800 | 520361805 | 4360 | 4360 | 4360 | 4360 | 730 |
| 608 | 20240214 | 100700 | 517179005 | 4360 | 4365 | 4365 | 4360 | 23 |
| 609 | 20240214 | 100600 | 517078625 | 4360 | 4360 | 4365 | 4360 | 491 |
| 610 | 20240214 | 100500 | 514937765 | 4360 | 4360 | 4360 | 4360 | 112 |
| 611 | 20240214 | 100400 | 514449445 | 4360 | 4355 | 4370 | 4355 | 247 |
| 612 | 20240214 | 100300 | 513370250 | 4355 | 4355 | 4370 | 4355 | 473 |
| 613 | 20240214 | 100200 | 511310320 | 4370 | 4370 | 4370 | 4370 | 41 |
| 614 | 20240214 | 100100 | 511131150 | 4365 | 4365 | 4365 | 4365 | 8 |
| 615 | 20240214 | 100000 | 511096230 | 4365 | 4370 | 4375 | 4365 | 107 |
| 616 | 20240214 | 095900 | 510628425 | 4365 | 4365 | 4365 | 4355 | 315 |
| 617 | 20240214 | 095800 | 509253600 | 4355 | 4360 | 4360 | 4350 | 3210 |
| 618 | 20240214 | 095700 | 495269160 | 4355 | 4355 | 4355 | 4355 | 16 |
| 619 | 20240214 | 095600 | 495199480 | 4355 | 4355 | 4355 | 4355 | 3 |
| 620 | 20240214 | 095500 | 495186415 | 4355 | 4360 | 4360 | 4355 | 480 |
| 621 | 20240214 | 095400 | 493095690 | 4360 | 4370 | 4370 | 4360 | 48 |
| 622 | 20240214 | 095300 | 492886390 | 4360 | 4375 | 4375 | 4360 | 630 |
| 623 | 20240214 | 095200 | 490138855 | 4375 | 4370 | 4375 | 4370 | 21 |
| 624 | 20240214 | 095100 | 490047080 | 4375 | 4365 | 4375 | 4365 | 1295 |
| 625 | 20240214 | 095000 | 484387670 | 4355 | 4335 | 4365 | 4335 | 12316 |
| 626 | 20240214 | 094900 | 430976820 | 4340 | 4340 | 4340 | 4340 | 19 |
| 627 | 20240214 | 094800 | 430894360 | 4335 | 4340 | 4340 | 4335 | 500 |
| 628 | 20240214 | 094700 | 428725460 | 4340 | 4340 | 4340 | 4340 | 450 |
| 629 | 20240214 | 094600 | 426772460 | 4340 | 4350 | 4350 | 4340 | 163 |
| 630 | 20240214 | 094500 | 426064675 | 4335 | 4335 | 4335 | 4335 | 0 |
| 631 | 20240214 | 094400 | 426064675 | 4335 | 4340 | 4350 | 4335 | 761 |
| 632 | 20240214 | 094300 | 422764870 | 4335 | 4340 | 4340 | 4335 | 21 |
| 633 | 20240214 | 094200 | 422673830 | 4340 | 4335 | 4340 | 4320 | 1771 |
| 634 | 20240214 | 094100 | 415001265 | 4325 | 4325 | 4340 | 4325 | 106 |
| 635 | 20240214 | 094000 | 414542710 | 4330 | 4340 | 4340 | 4325 | 321 |
| 636 | 20240214 | 093900 | 413154270 | 4340 | 4350 | 4350 | 4320 | 6612 |
| 637 | 20240214 | 093800 | 384533035 | 4350 | 4340 | 4350 | 4340 | 114 |
| 638 | 20240214 | 093700 | 384037410 | 4350 | 4335 | 4350 | 4335 | 451 |
| 639 | 20240214 | 093600 | 382080000 | 4330 | 4335 | 4335 | 4330 | 10 |
| 640 | 20240214 | 093500 | 382036655 | 4335 | 4335 | 4340 | 4335 | 41 |
| 641 | 20240214 | 093400 | 381858820 | 4335 | 4335 | 4335 | 4330 | 1024 |
| 642 | 20240214 | 093300 | 377420245 | 4335 | 4340 | 4340 | 4335 | 1676 |
| 643 | 20240214 | 093200 | 370147710 | 4350 | 4350 | 4350 | 4350 | 48 |
| 644 | 20240214 | 093100 | 369938910 | 4340 | 4335 | 4350 | 4335 | 355 |
| 645 | 20240214 | 093000 | 368398510 | 4330 | 4335 | 4340 | 4330 | 602 |
| 646 | 20240214 | 092900 | 365788840 | 4355 | 4355 | 4355 | 4355 | 0 |
| 647 | 20240214 | 092800 | 365788840 | 4355 | 4340 | 4355 | 4340 | 690 |
| 648 | 20240214 | 092700 | 362794225 | 4360 | 4340 | 4360 | 4330 | 1458 |
| 649 | 20240214 | 092600 | 356473610 | 4340 | 4355 | 4355 | 4340 | 1314 |
| 650 | 20240214 | 092500 | 350759350 | 4355 | 4355 | 4355 | 4355 | 309 |
| 651 | 20240214 | 092400 | 349413655 | 4380 | 4380 | 4380 | 4380 | 735 |
| 652 | 20240214 | 092300 | 346194355 | 4385 | 4380 | 4385 | 4375 | 1080 |
| 653 | 20240214 | 092200 | 341462675 | 4380 | 4370 | 4380 | 4355 | 1259 |
| 654 | 20240214 | 092100 | 335967175 | 4370 | 4360 | 4375 | 4335 | 2103 |
| 655 | 20240214 | 092000 | 326822985 | 4360 | 4360 | 4370 | 4350 | 675 |
| 656 | 20240214 | 091900 | 323881150 | 4365 | 4370 | 4370 | 4365 | 22 |
| 657 | 20240214 | 091800 | 323785110 | 4375 | 4360 | 4375 | 4360 | 58 |
| 658 | 20240214 | 091700 | 323531715 | 4375 | 4375 | 4375 | 4360 | 116 |
| 659 | 20240214 | 091600 | 323024965 | 4375 | 4355 | 4375 | 4355 | 2886 |
| 660 | 20240214 | 091500 | 310431680 | 4355 | 4355 | 4365 | 4350 | 312 |
| 661 | 20240214 | 091400 | 309072090 | 4350 | 4340 | 4350 | 4335 | 1536 |
| 662 | 20240214 | 091300 | 302403190 | 4335 | 4340 | 4340 | 4335 | 2653 |
| 663 | 20240214 | 091200 | 290892435 | 4340 | 4365 | 4365 | 4340 | 2011 |
| 664 | 20240214 | 091100 | 282163195 | 4365 | 4365 | 4365 | 4340 | 213 |
| 665 | 20240214 | 091000 | 281233500 | 4365 | 4325 | 4365 | 4325 | 471 |
| 666 | 20240214 | 090900 | 279190805 | 4345 | 4355 | 4365 | 4325 | 2206 |
| 667 | 20240214 | 090800 | 269632795 | 4320 | 4315 | 4365 | 4315 | 2693 |
| 668 | 20240214 | 090700 | 257964780 | 4325 | 4350 | 4350 | 4325 | 844 |
| 669 | 20240214 | 090600 | 254309015 | 4335 | 4335 | 4345 | 4325 | 3584 |
| 670 | 20240214 | 090500 | 238748100 | 4330 | 4290 | 4330 | 4275 | 3663 |
| 671 | 20240214 | 090400 | 222956070 | 4310 | 4330 | 4330 | 4270 | 9158 |
| 672 | 20240214 | 090300 | 183643290 | 4330 | 4295 | 4335 | 4285 | 2170 |
| 673 | 20240214 | 090200 | 174292050 | 4280 | 4315 | 4335 | 4270 | 20221 |
| 674 | 20240214 | 090100 | 87522430 | 4310 | 4310 | 4345 | 4305 | 1960 |
| 675 | 20240214 | 090000 | 79069940 | 4305 | 4350 | 4350 | 4300 | 17797 |