34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 202900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 25345 |
| 3 | 20250401 | 202800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 4 | 20250401 | 202700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 5 | 20250401 | 202600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 6 | 20250401 | 202500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 7 | 20250401 | 202400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 8 | 20250401 | 202300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 9 | 20250401 | 202200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 10 | 20250401 | 202100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 11 | 20250401 | 202000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 12 | 20250401 | 201900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 13 | 20250401 | 201800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 14 | 20250401 | 201700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 15 | 20250401 | 201600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 16 | 20250401 | 201500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 17 | 20250401 | 201400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 18 | 20250401 | 201300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 19 | 20250401 | 201200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 20 | 20250401 | 201100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 21 | 20250401 | 201000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 22 | 20250401 | 200900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 23 | 20250401 | 200800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 24 | 20250401 | 200700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 25 | 20250401 | 200600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 26 | 20250401 | 200500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 27 | 20250401 | 200400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 28 | 20250401 | 200300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 29 | 20250401 | 200200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 30 | 20250401 | 200100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 31 | 20250401 | 200000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 32 | 20250401 | 195900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 25345 |
| 33 | 20250401 | 195800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 34 | 20250401 | 195700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 35 | 20250401 | 195600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 36 | 20250401 | 195500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 37 | 20250401 | 195400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 38 | 20250401 | 195300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 39 | 20250401 | 195200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 40 | 20250401 | 195100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 41 | 20250401 | 195000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 42 | 20250401 | 194900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 43 | 20250401 | 194800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 44 | 20250401 | 194700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 45 | 20250401 | 194600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 46 | 20250401 | 194500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 47 | 20250401 | 194400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 48 | 20250401 | 194300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 49 | 20250401 | 194200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 50 | 20250401 | 194100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 51 | 20250401 | 194000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 52 | 20250401 | 193900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 53 | 20250401 | 193800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 54 | 20250401 | 193700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 55 | 20250401 | 193600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 56 | 20250401 | 193500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 57 | 20250401 | 193400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 58 | 20250401 | 193300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 59 | 20250401 | 193200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 60 | 20250401 | 193100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 61 | 20250401 | 193000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 62 | 20250401 | 192900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 25345 |
| 63 | 20250401 | 192800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 64 | 20250401 | 192700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 65 | 20250401 | 192600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 66 | 20250401 | 192500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 67 | 20250401 | 192400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 68 | 20250401 | 192300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 69 | 20250401 | 192200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 70 | 20250401 | 192100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 71 | 20250401 | 192000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 72 | 20250401 | 191900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 73 | 20250401 | 191800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 74 | 20250401 | 191700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 75 | 20250401 | 191600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 76 | 20250401 | 191500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 77 | 20250401 | 191400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 78 | 20250401 | 191300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 79 | 20250401 | 191200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 80 | 20250401 | 191100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 81 | 20250401 | 191000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 82 | 20250401 | 190900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 83 | 20250401 | 190800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 84 | 20250401 | 190700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 85 | 20250401 | 190600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 86 | 20250401 | 190500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 87 | 20250401 | 190400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 88 | 20250401 | 190300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 89 | 20250401 | 190200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 90 | 20250401 | 190100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 91 | 20250401 | 190000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 92 | 20250401 | 185900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 25345 |
| 93 | 20250401 | 185800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 94 | 20250401 | 185700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 95 | 20250401 | 185600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 96 | 20250401 | 185500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 97 | 20250401 | 185400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 98 | 20250401 | 185300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 99 | 20250401 | 185200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 100 | 20250401 | 185100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 101 | 20250401 | 185000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 102 | 20250401 | 184900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 103 | 20250401 | 184800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 104 | 20250401 | 184700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 105 | 20250401 | 184600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 106 | 20250401 | 184500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 107 | 20250401 | 184400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 108 | 20250401 | 184300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 109 | 20250401 | 184200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 110 | 20250401 | 184100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 111 | 20250401 | 184000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 112 | 20250401 | 183900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 113 | 20250401 | 183800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 114 | 20250401 | 183700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 115 | 20250401 | 183600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 116 | 20250401 | 183500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 117 | 20250401 | 183400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 118 | 20250401 | 183300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 119 | 20250401 | 183200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 120 | 20250401 | 183100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 121 | 20250401 | 183000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 122 | 20250401 | 182900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 25345 |
| 123 | 20250401 | 182800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 124 | 20250401 | 182700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 125 | 20250401 | 182600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 126 | 20250401 | 182500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 127 | 20250401 | 182400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 128 | 20250401 | 182300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 129 | 20250401 | 182200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 130 | 20250401 | 182100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 131 | 20250401 | 182000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 132 | 20250401 | 181900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 133 | 20250401 | 181800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 134 | 20250401 | 181700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 135 | 20250401 | 181600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 136 | 20250401 | 181500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 137 | 20250401 | 181400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 138 | 20250401 | 181300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 139 | 20250401 | 181200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 140 | 20250401 | 181100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 141 | 20250401 | 181000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 142 | 20250401 | 180900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 143 | 20250401 | 180800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 144 | 20250401 | 180700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 145 | 20250401 | 180600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 146 | 20250401 | 180500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 147 | 20250401 | 180400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 148 | 20250401 | 180300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 149 | 20250401 | 180200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 150 | 20250401 | 180100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 151 | 20250401 | 180000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 152 | 20250401 | 175900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 25345 |
| 153 | 20250401 | 175800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 154 | 20250401 | 175700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 155 | 20250401 | 175600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 156 | 20250401 | 175500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 157 | 20250401 | 175400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 158 | 20250401 | 175300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 159 | 20250401 | 175200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 160 | 20250401 | 175100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 161 | 20250401 | 175000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 162 | 20250401 | 174900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 163 | 20250401 | 174800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 164 | 20250401 | 174700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 165 | 20250401 | 174600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 166 | 20250401 | 174500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 167 | 20250401 | 174400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 168 | 20250401 | 174300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 169 | 20250401 | 174200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 170 | 20250401 | 174100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 171 | 20250401 | 174000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 172 | 20250401 | 173900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 173 | 20250401 | 173800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 174 | 20250401 | 173700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 175 | 20250401 | 173600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 176 | 20250401 | 173500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 177 | 20250401 | 173400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 178 | 20250401 | 173300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 179 | 20250401 | 173200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 180 | 20250401 | 173100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 181 | 20250401 | 173000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 182 | 20250401 | 172900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 25345 |
| 183 | 20250401 | 172800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 184 | 20250401 | 172700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 185 | 20250401 | 172600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 186 | 20250401 | 172500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 187 | 20250401 | 172400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 188 | 20250401 | 172300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 189 | 20250401 | 172200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 190 | 20250401 | 172100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 191 | 20250401 | 172000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 192 | 20250401 | 171900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 193 | 20250401 | 171800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 194 | 20250401 | 171700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 195 | 20250401 | 171600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 196 | 20250401 | 171500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 197 | 20250401 | 171400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 198 | 20250401 | 171300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 199 | 20250401 | 171200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 200 | 20250401 | 171100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 201 | 20250401 | 171000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 202 | 20250401 | 170900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 203 | 20250401 | 170800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 204 | 20250401 | 170700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 205 | 20250401 | 170600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 206 | 20250401 | 170500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 207 | 20250401 | 170400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 208 | 20250401 | 170300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 209 | 20250401 | 170200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 210 | 20250401 | 170100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 211 | 20250401 | 170000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 212 | 20250401 | 165900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 25345 |
| 213 | 20250401 | 165800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 214 | 20250401 | 165700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 215 | 20250401 | 165600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 216 | 20250401 | 165500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 217 | 20250401 | 165400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 218 | 20250401 | 165300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 219 | 20250401 | 165200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 220 | 20250401 | 165100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 221 | 20250401 | 165000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 222 | 20250401 | 164900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 223 | 20250401 | 164800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 224 | 20250401 | 164700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 225 | 20250401 | 164600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 226 | 20250401 | 164500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 227 | 20250401 | 164400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 228 | 20250401 | 164300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 229 | 20250401 | 164200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 230 | 20250401 | 164100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 231 | 20250401 | 164000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 232 | 20250401 | 163900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 233 | 20250401 | 163800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 234 | 20250401 | 163700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 235 | 20250401 | 163600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 236 | 20250401 | 163500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 237 | 20250401 | 163400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 238 | 20250401 | 163300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 239 | 20250401 | 163200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 240 | 20250401 | 163100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 241 | 20250401 | 163000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 242 | 20250401 | 162900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 25345 |
| 243 | 20250401 | 162800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 244 | 20250401 | 162700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 245 | 20250401 | 162600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 246 | 20250401 | 162500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 247 | 20250401 | 162400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 248 | 20250401 | 162300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 249 | 20250401 | 162200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 250 | 20250401 | 162100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 251 | 20250401 | 162000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 252 | 20250401 | 161900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 253 | 20250401 | 161800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 254 | 20250401 | 161700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 255 | 20250401 | 161600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 256 | 20250401 | 161500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 257 | 20250401 | 161400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 258 | 20250401 | 161300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 259 | 20250401 | 161200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 260 | 20250401 | 161100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 261 | 20250401 | 161000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 262 | 20250401 | 160900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 263 | 20250401 | 160800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 264 | 20250401 | 160700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 265 | 20250401 | 160600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 266 | 20250401 | 160500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 267 | 20250401 | 160400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 268 | 20250401 | 160300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 269 | 20250401 | 160200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 270 | 20250401 | 160100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 271 | 20250401 | 160000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 272 | 20250401 | 155900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 25345 |
| 273 | 20250401 | 155800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 274 | 20250401 | 155700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 275 | 20250401 | 155600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 276 | 20250401 | 155500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 277 | 20250401 | 155400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 278 | 20250401 | 155300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 279 | 20250401 | 155200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 280 | 20250401 | 155100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 281 | 20250401 | 155000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 282 | 20250401 | 154900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 283 | 20250401 | 154800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 284 | 20250401 | 154700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 285 | 20250401 | 154600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 286 | 20250401 | 154500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 287 | 20250401 | 154400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 288 | 20250401 | 154300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 289 | 20250401 | 154200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 290 | 20250401 | 154100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 291 | 20250401 | 154000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 292 | 20250401 | 153900 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 293 | 20250401 | 153800 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 294 | 20250401 | 153700 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 295 | 20250401 | 153600 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 296 | 20250401 | 153500 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 297 | 20250401 | 153400 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 298 | 20250401 | 153300 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 299 | 20250401 | 153200 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 300 | 20250401 | 153100 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 0 |
| 301 | 20250401 | 153000 | 6169508730 | 1661 | 1661 | 1661 | 1661 | 25345 |
| 302 | 20250401 | 152900 | 6127410685 | 1650 | 1650 | 1650 | 1650 | 0 |
| 303 | 20250401 | 152800 | 6127410685 | 1650 | 1650 | 1650 | 1650 | 0 |
| 304 | 20250401 | 152700 | 6127410685 | 1650 | 1650 | 1650 | 1650 | 0 |
| 305 | 20250401 | 152600 | 6127410685 | 1650 | 1650 | 1650 | 1650 | 0 |
| 306 | 20250401 | 152500 | 6127410685 | 1650 | 1650 | 1650 | 1650 | 0 |
| 307 | 20250401 | 152400 | 6127410685 | 1650 | 1650 | 1650 | 1650 | 0 |
| 308 | 20250401 | 152300 | 6127410685 | 1650 | 1650 | 1650 | 1650 | 0 |
| 309 | 20250401 | 152200 | 6127410685 | 1650 | 1650 | 1650 | 1650 | 0 |
| 310 | 20250401 | 152100 | 6127410685 | 1650 | 1650 | 1650 | 1650 | 0 |
| 311 | 20250401 | 152000 | 6127410685 | 1650 | 1650 | 1650 | 1650 | 0 |
| 312 | 20250401 | 151900 | 6127410685 | 1650 | 1661 | 1661 | 1649 | 13506 |
| 313 | 20250401 | 151800 | 6105037603 | 1661 | 1637 | 1661 | 1631 | 13875 |
| 314 | 20250401 | 151700 | 6082287259 | 1640 | 1640 | 1644 | 1630 | 13568 |
| 315 | 20250401 | 151600 | 6060075790 | 1640 | 1653 | 1653 | 1640 | 15813 |
| 316 | 20250401 | 151500 | 6034067758 | 1656 | 1662 | 1663 | 1656 | 16659 |
| 317 | 20250401 | 151400 | 6006398402 | 1665 | 1660 | 1665 | 1660 | 7029 |
| 318 | 20250401 | 151300 | 5994715315 | 1666 | 1666 | 1666 | 1665 | 6099 |
| 319 | 20250401 | 151200 | 5984554404 | 1666 | 1656 | 1666 | 1651 | 7472 |
| 320 | 20250401 | 151100 | 5972134671 | 1650 | 1656 | 1656 | 1650 | 625 |
| 321 | 20250401 | 151000 | 5971101249 | 1649 | 1668 | 1668 | 1649 | 3803 |
| 322 | 20250401 | 150900 | 5964787192 | 1662 | 1668 | 1668 | 1662 | 31346 |
| 323 | 20250401 | 150800 | 5912605862 | 1670 | 1670 | 1670 | 1670 | 1450 |
| 324 | 20250401 | 150700 | 5910184362 | 1670 | 1671 | 1671 | 1665 | 1550 |
| 325 | 20250401 | 150600 | 5907601275 | 1671 | 1665 | 1671 | 1664 | 5381 |
| 326 | 20250401 | 150500 | 5898621395 | 1664 | 1670 | 1670 | 1664 | 16755 |
| 327 | 20250401 | 150400 | 5870729999 | 1672 | 1669 | 1672 | 1669 | 667 |
| 328 | 20250401 | 150300 | 5869615142 | 1669 | 1672 | 1674 | 1669 | 5756 |
| 329 | 20250401 | 150200 | 5859987520 | 1674 | 1673 | 1674 | 1673 | 3305 |
| 330 | 20250401 | 150100 | 5854457875 | 1673 | 1671 | 1674 | 1671 | 5108 |
| 331 | 20250401 | 150000 | 5845916229 | 1669 | 1672 | 1673 | 1668 | 2350 |
| 332 | 20250401 | 145900 | 5841988268 | 1672 | 1664 | 1672 | 1664 | 20313 |
| 333 | 20250401 | 145800 | 5808091246 | 1663 | 1663 | 1664 | 1663 | 2599 |
| 334 | 20250401 | 145700 | 5803768761 | 1663 | 1658 | 1665 | 1657 | 8687 |
| 335 | 20250401 | 145600 | 5789341433 | 1659 | 1659 | 1659 | 1658 | 613 |
| 336 | 20250401 | 145500 | 5788324576 | 1659 | 1657 | 1659 | 1656 | 11970 |
| 337 | 20250401 | 145400 | 5768472249 | 1657 | 1656 | 1657 | 1656 | 1130 |
| 338 | 20250401 | 145300 | 5766600724 | 1657 | 1658 | 1658 | 1655 | 2006 |
| 339 | 20250401 | 145200 | 5763278549 | 1659 | 1657 | 1659 | 1655 | 1001 |
| 340 | 20250401 | 145100 | 5761621121 | 1659 | 1656 | 1659 | 1656 | 1263 |
| 341 | 20250401 | 145000 | 5759529434 | 1659 | 1656 | 1659 | 1656 | 6468 |
| 342 | 20250401 | 144900 | 5748803980 | 1658 | 1656 | 1658 | 1656 | 2369 |
| 343 | 20250401 | 144800 | 5744877469 | 1658 | 1658 | 1658 | 1658 | 1115 |
| 344 | 20250401 | 144700 | 5743028799 | 1658 | 1658 | 1659 | 1658 | 57 |
| 345 | 20250401 | 144600 | 5742934289 | 1659 | 1659 | 1659 | 1659 | 29 |
| 346 | 20250401 | 144500 | 5742886178 | 1659 | 1659 | 1659 | 1659 | 940 |
| 347 | 20250401 | 144400 | 5741326718 | 1659 | 1659 | 1659 | 1658 | 694 |
| 348 | 20250401 | 144300 | 5740175407 | 1659 | 1658 | 1659 | 1658 | 1429 |
| 349 | 20250401 | 144200 | 5737805236 | 1655 | 1649 | 1655 | 1642 | 21601 |
| 350 | 20250401 | 144100 | 5702111116 | 1649 | 1647 | 1649 | 1641 | 400 |
| 351 | 20250401 | 144000 | 5701452586 | 1647 | 1647 | 1649 | 1643 | 7234 |
| 352 | 20250401 | 143900 | 5689544035 | 1649 | 1649 | 1649 | 1649 | 333 |
| 353 | 20250401 | 143800 | 5688994918 | 1647 | 1647 | 1647 | 1645 | 4571 |
| 354 | 20250401 | 143700 | 5681468679 | 1649 | 1649 | 1649 | 1649 | 570 |
| 355 | 20250401 | 143600 | 5680528749 | 1649 | 1645 | 1649 | 1645 | 841 |
| 356 | 20250401 | 143500 | 5679144481 | 1645 | 1646 | 1646 | 1645 | 100 |
| 357 | 20250401 | 143400 | 5678979976 | 1649 | 1650 | 1650 | 1648 | 1020 |
| 358 | 20250401 | 143300 | 5677298194 | 1652 | 1651 | 1652 | 1650 | 1257 |
| 359 | 20250401 | 143200 | 5675224032 | 1652 | 1650 | 1653 | 1650 | 772 |
| 360 | 20250401 | 143100 | 5673948189 | 1650 | 1653 | 1653 | 1650 | 1902 |
| 361 | 20250401 | 143000 | 5670809379 | 1650 | 1652 | 1653 | 1650 | 2046 |
| 362 | 20250401 | 142900 | 5667433239 | 1650 | 1653 | 1653 | 1650 | 1723 |
| 363 | 20250401 | 142800 | 5664590271 | 1653 | 1650 | 1653 | 1650 | 306 |
| 364 | 20250401 | 142700 | 5664085353 | 1650 | 1650 | 1650 | 1650 | 38 |
| 365 | 20250401 | 142600 | 5664022653 | 1654 | 1654 | 1654 | 1654 | 809 |
| 366 | 20250401 | 142500 | 5662684567 | 1652 | 1645 | 1652 | 1645 | 6131 |
| 367 | 20250401 | 142400 | 5652591376 | 1645 | 1645 | 1645 | 1645 | 485 |
| 368 | 20250401 | 142300 | 5651793551 | 1643 | 1642 | 1645 | 1642 | 1322 |
| 369 | 20250401 | 142200 | 5649621944 | 1641 | 1639 | 1641 | 1639 | 536 |
| 370 | 20250401 | 142100 | 5648742724 | 1641 | 1642 | 1642 | 1641 | 403 |
| 371 | 20250401 | 142000 | 5648081305 | 1635 | 1642 | 1642 | 1635 | 4908 |
| 372 | 20250401 | 141900 | 5640032470 | 1640 | 1642 | 1642 | 1635 | 1970 |
| 373 | 20250401 | 141800 | 5636803117 | 1643 | 1638 | 1643 | 1635 | 2130 |
| 374 | 20250401 | 141700 | 5633318183 | 1646 | 1635 | 1646 | 1633 | 5324 |
| 375 | 20250401 | 141600 | 5624608507 | 1635 | 1638 | 1638 | 1635 | 3112 |
| 376 | 20250401 | 141500 | 5619516695 | 1638 | 1646 | 1646 | 1638 | 31498 |
| 377 | 20250401 | 141400 | 5567770116 | 1647 | 1650 | 1651 | 1647 | 4243 |
| 378 | 20250401 | 141300 | 5560774844 | 1650 | 1649 | 1651 | 1646 | 7187 |
| 379 | 20250401 | 141200 | 5548939954 | 1652 | 1654 | 1655 | 1652 | 676 |
| 380 | 20250401 | 141100 | 5547822015 | 1655 | 1655 | 1655 | 1649 | 694 |
| 381 | 20250401 | 141000 | 5546673871 | 1648 | 1648 | 1656 | 1646 | 3251 |
| 382 | 20250401 | 140900 | 5541315818 | 1646 | 1647 | 1656 | 1646 | 690 |
| 383 | 20250401 | 140800 | 5540179735 | 1646 | 1650 | 1660 | 1645 | 914 |
| 384 | 20250401 | 140700 | 5538672294 | 1644 | 1650 | 1652 | 1644 | 7938 |
| 385 | 20250401 | 140600 | 5525591791 | 1650 | 1653 | 1658 | 1650 | 6034 |
| 386 | 20250401 | 140500 | 5515623886 | 1653 | 1654 | 1654 | 1653 | 1212 |
| 387 | 20250401 | 140400 | 5513620213 | 1653 | 1654 | 1658 | 1653 | 11494 |
| 388 | 20250401 | 140300 | 5494620601 | 1658 | 1658 | 1658 | 1658 | 4 |
| 389 | 20250401 | 140200 | 5494613969 | 1658 | 1658 | 1658 | 1658 | 112 |
| 390 | 20250401 | 140100 | 5494428273 | 1652 | 1652 | 1655 | 1652 | 1368 |
| 391 | 20250401 | 140000 | 5492168334 | 1652 | 1658 | 1660 | 1652 | 3021 |
| 392 | 20250401 | 135900 | 5487171753 | 1657 | 1656 | 1657 | 1656 | 3862 |
| 393 | 20250401 | 135800 | 5480776275 | 1656 | 1651 | 1656 | 1651 | 1725 |
| 394 | 20250401 | 135700 | 5477920672 | 1651 | 1651 | 1656 | 1650 | 1163 |
| 395 | 20250401 | 135600 | 5475998499 | 1658 | 1656 | 1658 | 1650 | 2565 |
| 396 | 20250401 | 135500 | 5471760342 | 1659 | 1659 | 1659 | 1659 | 3479 |
| 397 | 20250401 | 135400 | 5465988681 | 1659 | 1654 | 1659 | 1651 | 2083 |
| 398 | 20250401 | 135300 | 5462544775 | 1652 | 1657 | 1660 | 1652 | 2929 |
| 399 | 20250401 | 135200 | 5457693032 | 1660 | 1660 | 1661 | 1657 | 2568 |
| 400 | 20250401 | 135100 | 5453431051 | 1660 | 1660 | 1660 | 1658 | 1426 |
| 401 | 20250401 | 135000 | 5451066061 | 1660 | 1657 | 1660 | 1657 | 1446 |
| 402 | 20250401 | 134900 | 5448670018 | 1657 | 1658 | 1658 | 1657 | 2728 |
| 403 | 20250401 | 134800 | 5444149716 | 1657 | 1665 | 1667 | 1657 | 4535 |
| 404 | 20250401 | 134700 | 5436606987 | 1665 | 1661 | 1667 | 1661 | 2798 |
| 405 | 20250401 | 134600 | 5431942933 | 1659 | 1668 | 1669 | 1659 | 467 |
| 406 | 20250401 | 134500 | 5431164206 | 1670 | 1663 | 1675 | 1662 | 4725 |
| 407 | 20250401 | 134400 | 5423271752 | 1663 | 1665 | 1665 | 1663 | 2853 |
| 408 | 20250401 | 134300 | 5418521755 | 1665 | 1652 | 1665 | 1652 | 1357 |
| 409 | 20250401 | 134200 | 5416271522 | 1651 | 1649 | 1651 | 1649 | 6805 |
| 410 | 20250401 | 134100 | 5405036909 | 1649 | 1651 | 1652 | 1649 | 1686 |
| 411 | 20250401 | 134000 | 5402254348 | 1652 | 1655 | 1656 | 1652 | 1167 |
| 412 | 20250401 | 133900 | 5400325630 | 1660 | 1661 | 1661 | 1652 | 24810 |
| 413 | 20250401 | 133800 | 5359131698 | 1671 | 1670 | 1675 | 1661 | 11241 |
| 414 | 20250401 | 133700 | 5340366436 | 1670 | 1675 | 1680 | 1670 | 18113 |
| 415 | 20250401 | 133600 | 5310021318 | 1679 | 1670 | 1679 | 1670 | 21481 |
| 416 | 20250401 | 133500 | 5274050738 | 1668 | 1670 | 1670 | 1667 | 4282 |
| 417 | 20250401 | 133400 | 5266911098 | 1670 | 1671 | 1671 | 1669 | 1500 |
| 418 | 20250401 | 133300 | 5264405930 | 1671 | 1671 | 1671 | 1671 | 6728 |
| 419 | 20250401 | 133200 | 5253163442 | 1672 | 1667 | 1673 | 1667 | 5362 |
| 420 | 20250401 | 133100 | 5244200316 | 1667 | 1668 | 1669 | 1667 | 3634 |
| 421 | 20250401 | 133000 | 5238142430 | 1667 | 1669 | 1671 | 1667 | 2189 |
| 422 | 20250401 | 132900 | 5234490523 | 1671 | 1670 | 1672 | 1664 | 14317 |
| 423 | 20250401 | 132800 | 5210591097 | 1669 | 1665 | 1669 | 1664 | 18433 |
| 424 | 20250401 | 132700 | 5179847570 | 1665 | 1660 | 1666 | 1660 | 121 |
| 425 | 20250401 | 132600 | 5179646194 | 1660 | 1668 | 1668 | 1660 | 1880 |
| 426 | 20250401 | 132500 | 5176512595 | 1661 | 1661 | 1661 | 1661 | 1872 |
| 427 | 20250401 | 132400 | 5173403203 | 1661 | 1669 | 1669 | 1661 | 2749 |
| 428 | 20250401 | 132300 | 5168835366 | 1669 | 1662 | 1669 | 1662 | 11368 |
| 429 | 20250401 | 132200 | 5149891313 | 1662 | 1660 | 1662 | 1660 | 5617 |
| 430 | 20250401 | 132100 | 5140566053 | 1660 | 1660 | 1660 | 1660 | 190 |
| 431 | 20250401 | 132000 | 5140250653 | 1660 | 1663 | 1663 | 1653 | 2782 |
| 432 | 20250401 | 131900 | 5135645651 | 1662 | 1669 | 1669 | 1661 | 9901 |
| 433 | 20250401 | 131800 | 5119167470 | 1669 | 1669 | 1670 | 1668 | 26256 |
| 434 | 20250401 | 131700 | 5075328423 | 1669 | 1670 | 1670 | 1666 | 6681 |
| 435 | 20250401 | 131600 | 5064177209 | 1670 | 1663 | 1670 | 1663 | 24537 |
| 436 | 20250401 | 131500 | 5023323986 | 1663 | 1656 | 1664 | 1656 | 13392 |
| 437 | 20250401 | 131400 | 5001082643 | 1656 | 1648 | 1656 | 1648 | 4260 |
| 438 | 20250401 | 131300 | 4994049333 | 1645 | 1644 | 1645 | 1644 | 1060 |
| 439 | 20250401 | 131200 | 4992305665 | 1644 | 1645 | 1645 | 1644 | 898 |
| 440 | 20250401 | 131100 | 4990829219 | 1645 | 1644 | 1645 | 1644 | 1902 |
| 441 | 20250401 | 131000 | 4987702181 | 1644 | 1651 | 1652 | 1644 | 3609 |
| 442 | 20250401 | 130900 | 4981752410 | 1652 | 1652 | 1652 | 1652 | 817 |
| 443 | 20250401 | 130800 | 4980402726 | 1652 | 1652 | 1652 | 1652 | 364 |
| 444 | 20250401 | 130700 | 4979801398 | 1653 | 1653 | 1653 | 1653 | 4429 |
| 445 | 20250401 | 130600 | 4972480261 | 1650 | 1659 | 1660 | 1650 | 6941 |
| 446 | 20250401 | 130500 | 4960968420 | 1659 | 1657 | 1660 | 1657 | 4537 |
| 447 | 20250401 | 130400 | 4953442935 | 1657 | 1655 | 1657 | 1655 | 1683 |
| 448 | 20250401 | 130300 | 4950656871 | 1655 | 1643 | 1655 | 1643 | 26809 |
| 449 | 20250401 | 130200 | 4906470401 | 1642 | 1636 | 1643 | 1636 | 5130 |
| 450 | 20250401 | 130100 | 4898054693 | 1640 | 1633 | 1640 | 1633 | 11022 |
| 451 | 20250401 | 130000 | 4880007884 | 1635 | 1635 | 1635 | 1635 | 1040 |
| 452 | 20250401 | 125900 | 4878307484 | 1636 | 1631 | 1636 | 1631 | 852 |
| 453 | 20250401 | 125800 | 4876915497 | 1631 | 1631 | 1631 | 1630 | 6895 |
| 454 | 20250401 | 125700 | 4865671602 | 1631 | 1638 | 1638 | 1631 | 16261 |
| 455 | 20250401 | 125600 | 4839080016 | 1638 | 1638 | 1638 | 1637 | 4448 |
| 456 | 20250401 | 125500 | 4831796082 | 1639 | 1638 | 1639 | 1638 | 3635 |
| 457 | 20250401 | 125400 | 4825841517 | 1638 | 1637 | 1639 | 1634 | 3852 |
| 458 | 20250401 | 125300 | 4819540089 | 1637 | 1637 | 1637 | 1637 | 0 |
| 459 | 20250401 | 125200 | 4819540089 | 1637 | 1637 | 1637 | 1637 | 864 |
| 460 | 20250401 | 125100 | 4818125721 | 1637 | 1637 | 1637 | 1637 | 1096 |
| 461 | 20250401 | 125000 | 4816331569 | 1637 | 1635 | 1637 | 1635 | 897 |
| 462 | 20250401 | 124900 | 4814864292 | 1639 | 1637 | 1639 | 1634 | 12375 |
| 463 | 20250401 | 124800 | 4794591881 | 1637 | 1640 | 1640 | 1634 | 10544 |
| 464 | 20250401 | 124700 | 4777332513 | 1640 | 1639 | 1640 | 1635 | 4235 |
| 465 | 20250401 | 124600 | 4770391792 | 1640 | 1634 | 1640 | 1633 | 2176 |
| 466 | 20250401 | 124500 | 4766837330 | 1634 | 1641 | 1641 | 1634 | 10087 |
| 467 | 20250401 | 124400 | 4750292380 | 1641 | 1640 | 1641 | 1637 | 2192 |
| 468 | 20250401 | 124300 | 4746701197 | 1641 | 1638 | 1641 | 1638 | 11664 |
| 469 | 20250401 | 124200 | 4727574709 | 1638 | 1632 | 1638 | 1632 | 29094 |
| 470 | 20250401 | 124100 | 4680049748 | 1632 | 1628 | 1632 | 1627 | 24523 |
| 471 | 20250401 | 124000 | 4640055051 | 1628 | 1619 | 1628 | 1619 | 2584 |
| 472 | 20250401 | 123900 | 4635861304 | 1629 | 1630 | 1630 | 1619 | 5806 |
| 473 | 20250401 | 123800 | 4626409001 | 1630 | 1623 | 1630 | 1617 | 21551 |
| 474 | 20250401 | 123700 | 4591489063 | 1623 | 1626 | 1626 | 1622 | 10283 |
| 475 | 20250401 | 123600 | 4574781289 | 1631 | 1631 | 1632 | 1626 | 26 |
| 476 | 20250401 | 123500 | 4574738875 | 1631 | 1625 | 1632 | 1625 | 2689 |
| 477 | 20250401 | 123400 | 4570354089 | 1625 | 1631 | 1632 | 1625 | 10345 |
| 478 | 20250401 | 123300 | 4553490275 | 1631 | 1624 | 1632 | 1624 | 7657 |
| 479 | 20250401 | 123200 | 4541003149 | 1630 | 1626 | 1631 | 1626 | 8790 |
| 480 | 20250401 | 123100 | 4526695037 | 1627 | 1620 | 1627 | 1620 | 5083 |
| 481 | 20250401 | 123000 | 4518448795 | 1620 | 1622 | 1627 | 1620 | 2639 |
| 482 | 20250401 | 122900 | 4514164544 | 1620 | 1627 | 1627 | 1619 | 565 |
| 483 | 20250401 | 122800 | 4513249559 | 1619 | 1618 | 1629 | 1618 | 8323 |
| 484 | 20250401 | 122700 | 4499741558 | 1618 | 1616 | 1618 | 1616 | 20183 |
| 485 | 20250401 | 122600 | 4467097481 | 1617 | 1618 | 1618 | 1616 | 12136 |
| 486 | 20250401 | 122500 | 4447471772 | 1617 | 1622 | 1624 | 1617 | 16494 |
| 487 | 20250401 | 122400 | 4420771041 | 1624 | 1628 | 1628 | 1624 | 3201 |
| 488 | 20250401 | 122300 | 4415567473 | 1628 | 1629 | 1629 | 1628 | 570 |
| 489 | 20250401 | 122200 | 4414639076 | 1629 | 1625 | 1629 | 1625 | 574 |
| 490 | 20250401 | 122100 | 4413705122 | 1621 | 1625 | 1625 | 1618 | 3765 |
| 491 | 20250401 | 122000 | 4407607525 | 1625 | 1629 | 1629 | 1625 | 22 |
| 492 | 20250401 | 121900 | 4407571759 | 1629 | 1630 | 1635 | 1624 | 3116 |
| 493 | 20250401 | 121800 | 4402490323 | 1624 | 1620 | 1635 | 1616 | 16815 |
| 494 | 20250401 | 121700 | 4375211744 | 1617 | 1624 | 1624 | 1617 | 8169 |
| 495 | 20250401 | 121600 | 4361974721 | 1625 | 1630 | 1630 | 1624 | 1124 |
| 496 | 20250401 | 121500 | 4360147342 | 1630 | 1626 | 1632 | 1624 | 11773 |
| 497 | 20250401 | 121400 | 4340970125 | 1626 | 1630 | 1630 | 1626 | 6612 |
| 498 | 20250401 | 121300 | 4330214917 | 1628 | 1630 | 1630 | 1627 | 1123 |
| 499 | 20250401 | 121200 | 4328385647 | 1630 | 1632 | 1633 | 1627 | 6182 |
| 500 | 20250401 | 121100 | 4318321349 | 1630 | 1639 | 1641 | 1629 | 26298 |
| 501 | 20250401 | 121000 | 4275286878 | 1639 | 1642 | 1642 | 1637 | 15484 |
| 502 | 20250401 | 120900 | 4249879398 | 1642 | 1640 | 1646 | 1637 | 5104 |
| 503 | 20250401 | 120800 | 4241511248 | 1639 | 1637 | 1644 | 1636 | 26832 |
| 504 | 20250401 | 120700 | 4197493942 | 1635 | 1638 | 1638 | 1634 | 2601 |
| 505 | 20250401 | 120600 | 4193241570 | 1635 | 1636 | 1638 | 1635 | 7091 |
| 506 | 20250401 | 120500 | 4181637399 | 1637 | 1638 | 1639 | 1627 | 4442 |
| 507 | 20250401 | 120400 | 4174362219 | 1627 | 1625 | 1631 | 1625 | 5924 |
| 508 | 20250401 | 120300 | 4164719431 | 1625 | 1621 | 1628 | 1619 | 6051 |
| 509 | 20250401 | 120200 | 4154911523 | 1619 | 1619 | 1641 | 1618 | 8842 |
| 510 | 20250401 | 120100 | 4140598894 | 1644 | 1628 | 1645 | 1616 | 19700 |
| 511 | 20250401 | 120000 | 4108523193 | 1632 | 1632 | 1632 | 1626 | 3616 |
| 512 | 20250401 | 115900 | 4102628739 | 1632 | 1637 | 1650 | 1625 | 48073 |
| 513 | 20250401 | 115800 | 4023848401 | 1637 | 1627 | 1646 | 1624 | 10959 |
| 514 | 20250401 | 115700 | 4005979049 | 1627 | 1608 | 1628 | 1608 | 18609 |
| 515 | 20250401 | 115600 | 3975888178 | 1606 | 1609 | 1618 | 1606 | 14671 |
| 516 | 20250401 | 115500 | 3952287947 | 1619 | 1621 | 1623 | 1607 | 20380 |
| 517 | 20250401 | 115400 | 3919274500 | 1621 | 1623 | 1624 | 1605 | 12470 |
| 518 | 20250401 | 115300 | 3899116119 | 1626 | 1595 | 1631 | 1583 | 37943 |
| 519 | 20250401 | 115200 | 3837890026 | 1595 | 1533 | 1621 | 1533 | 85070 |
| 520 | 20250401 | 115100 | 3705919162 | 1482 | 1482 | 1482 | 1482 | 0 |
| 521 | 20250401 | 115000 | 3705919162 | 1482 | 1498 | 1499 | 1482 | 5007 |
| 522 | 20250401 | 114900 | 3698488653 | 1483 | 1535 | 1546 | 1482 | 35861 |
| 523 | 20250401 | 114800 | 3644113897 | 1535 | 1652 | 1652 | 1535 | 105941 |
| 524 | 20250401 | 114700 | 3471136746 | 1652 | 1657 | 1663 | 1652 | 25710 |
| 525 | 20250401 | 114600 | 3428629009 | 1657 | 1664 | 1664 | 1657 | 12510 |
| 526 | 20250401 | 114500 | 3407858177 | 1664 | 1664 | 1665 | 1659 | 7337 |
| 527 | 20250401 | 114400 | 3395656491 | 1664 | 1667 | 1667 | 1657 | 11086 |
| 528 | 20250401 | 114300 | 3377233750 | 1667 | 1670 | 1675 | 1667 | 7399 |
| 529 | 20250401 | 114200 | 3364877442 | 1669 | 1664 | 1670 | 1662 | 17764 |
| 530 | 20250401 | 114100 | 3335303038 | 1664 | 1669 | 1675 | 1650 | 53362 |
| 531 | 20250401 | 114000 | 3246739882 | 1669 | 1687 | 1687 | 1669 | 42745 |
| 532 | 20250401 | 113900 | 3175110235 | 1688 | 1685 | 1688 | 1683 | 5143 |
| 533 | 20250401 | 113800 | 3166439172 | 1685 | 1690 | 1690 | 1685 | 4772 |
| 534 | 20250401 | 113700 | 3158381766 | 1688 | 1690 | 1690 | 1683 | 7215 |
| 535 | 20250401 | 113600 | 3146203038 | 1690 | 1671 | 1690 | 1671 | 7570 |
| 536 | 20250401 | 113500 | 3133447615 | 1671 | 1688 | 1688 | 1671 | 12775 |
| 537 | 20250401 | 113400 | 3111994247 | 1688 | 1687 | 1689 | 1684 | 5368 |
| 538 | 20250401 | 113300 | 3102937940 | 1689 | 1692 | 1692 | 1682 | 18308 |
| 539 | 20250401 | 113200 | 3072057277 | 1692 | 1684 | 1693 | 1684 | 45982 |
| 540 | 20250401 | 113100 | 2994459198 | 1684 | 1679 | 1685 | 1679 | 23633 |
| 541 | 20250401 | 113000 | 2954694135 | 1680 | 1669 | 1680 | 1669 | 11062 |
| 542 | 20250401 | 112900 | 2936164570 | 1669 | 1683 | 1683 | 1669 | 26643 |
| 543 | 20250401 | 112800 | 2891508452 | 1682 | 1682 | 1685 | 1682 | 5335 |
| 544 | 20250401 | 112700 | 2882525791 | 1684 | 1684 | 1685 | 1682 | 39172 |
| 545 | 20250401 | 112600 | 2816625762 | 1683 | 1684 | 1685 | 1682 | 32526 |
| 546 | 20250401 | 112500 | 2761857748 | 1683 | 1680 | 1685 | 1680 | 13672 |
| 547 | 20250401 | 112400 | 2738839027 | 1684 | 1677 | 1684 | 1676 | 3570 |
| 548 | 20250401 | 112300 | 2732835116 | 1677 | 1674 | 1685 | 1672 | 29249 |
| 549 | 20250401 | 112200 | 2683774673 | 1674 | 1684 | 1685 | 1673 | 102373 |
| 550 | 20250401 | 112100 | 2511399682 | 1684 | 1683 | 1684 | 1683 | 6117 |
| 551 | 20250401 | 112000 | 2501103110 | 1683 | 1684 | 1684 | 1680 | 7856 |
| 552 | 20250401 | 111900 | 2487889281 | 1684 | 1684 | 1684 | 1681 | 18989 |
| 553 | 20250401 | 111800 | 2455913431 | 1685 | 1681 | 1685 | 1672 | 34358 |
| 554 | 20250401 | 111700 | 2398132943 | 1670 | 1675 | 1681 | 1670 | 9982 |
| 555 | 20250401 | 111600 | 2381402299 | 1681 | 1682 | 1685 | 1675 | 20049 |
| 556 | 20250401 | 111500 | 2347673427 | 1685 | 1654 | 1685 | 1654 | 72958 |
| 557 | 20250401 | 111400 | 2225546615 | 1654 | 1643 | 1654 | 1638 | 9060 |
| 558 | 20250401 | 111300 | 2210621823 | 1645 | 1645 | 1651 | 1638 | 10048 |
| 559 | 20250401 | 111200 | 2194095274 | 1645 | 1652 | 1652 | 1635 | 10344 |
| 560 | 20250401 | 111100 | 2177104333 | 1651 | 1667 | 1680 | 1640 | 33266 |
| 561 | 20250401 | 111000 | 2121951035 | 1667 | 1645 | 1669 | 1645 | 42133 |
| 562 | 20250401 | 110900 | 2052123381 | 1649 | 1645 | 1652 | 1639 | 13445 |
| 563 | 20250401 | 110800 | 2029956024 | 1645 | 1642 | 1651 | 1634 | 24406 |
| 564 | 20250401 | 110700 | 1989756097 | 1641 | 1625 | 1641 | 1618 | 42536 |
| 565 | 20250401 | 110600 | 1920252407 | 1616 | 1637 | 1637 | 1611 | 33454 |
| 566 | 20250401 | 110500 | 1865941636 | 1638 | 1625 | 1640 | 1625 | 28795 |
| 567 | 20250401 | 110400 | 1818959881 | 1624 | 1630 | 1642 | 1624 | 32188 |
| 568 | 20250401 | 110300 | 1766581957 | 1630 | 1643 | 1644 | 1626 | 52720 |
| 569 | 20250401 | 110200 | 1680140816 | 1643 | 1615 | 1649 | 1611 | 49260 |
| 570 | 20250401 | 110100 | 1599674641 | 1615 | 1620 | 1621 | 1611 | 35397 |
| 571 | 20250401 | 110000 | 1542478112 | 1619 | 1632 | 1636 | 1611 | 26343 |
| 572 | 20250401 | 105900 | 1499654544 | 1637 | 1644 | 1652 | 1627 | 51922 |
| 573 | 20250401 | 105800 | 1414584006 | 1645 | 1685 | 1685 | 1625 | 125003 |
| 574 | 20250401 | 105700 | 1206849686 | 1685 | 1642 | 1685 | 1635 | 154742 |
| 575 | 20250401 | 105600 | 949147576 | 1642 | 1638 | 1645 | 1625 | 90134 |
| 576 | 20250401 | 105500 | 801747725 | 1605 | 1605 | 1605 | 1605 | 0 |
| 577 | 20250401 | 105400 | 801747725 | 1605 | 1577 | 1605 | 1573 | 65270 |
| 578 | 20250401 | 105300 | 697587146 | 1583 | 1549 | 1589 | 1549 | 78288 |
| 579 | 20250401 | 105200 | 574892458 | 1553 | 1535 | 1560 | 1535 | 75481 |
| 580 | 20250401 | 105100 | 458068483 | 1530 | 1514 | 1532 | 1498 | 25730 |
| 581 | 20250401 | 105000 | 419081575 | 1516 | 1482 | 1517 | 1482 | 40113 |
| 582 | 20250401 | 104900 | 358923537 | 1481 | 1491 | 1500 | 1478 | 18759 |
| 583 | 20250401 | 104800 | 330977954 | 1482 | 1473 | 1500 | 1473 | 37433 |
| 584 | 20250401 | 104700 | 275124927 | 1479 | 1460 | 1479 | 1460 | 17678 |
| 585 | 20250401 | 104600 | 249253928 | 1449 | 1449 | 1449 | 1449 | 0 |
| 586 | 20250401 | 104500 | 249253928 | 1449 | 1439 | 1449 | 1433 | 16558 |
| 587 | 20250401 | 104400 | 225340411 | 1433 | 1424 | 1433 | 1410 | 7581 |
| 588 | 20250401 | 104300 | 214499353 | 1407 | 1381 | 1425 | 1381 | 51272 |
| 589 | 20250401 | 104200 | 142514426 | 1381 | 1380 | 1381 | 1380 | 82 |
| 590 | 20250401 | 104100 | 142401200 | 1374 | 1359 | 1379 | 1359 | 8151 |
| 591 | 20250401 | 104000 | 131281165 | 1359 | 1350 | 1359 | 1350 | 527 |
| 592 | 20250401 | 103900 | 130569693 | 1350 | 1350 | 1350 | 1350 | 0 |
| 593 | 20250401 | 103800 | 130569693 | 1350 | 1337 | 1350 | 1332 | 2588 |
| 594 | 20250401 | 103700 | 127114834 | 1351 | 1347 | 1351 | 1347 | 170 |
| 595 | 20250401 | 103600 | 126885840 | 1360 | 1360 | 1360 | 1360 | 0 |
| 596 | 20250401 | 103500 | 126885840 | 1360 | 1360 | 1360 | 1360 | 1 |
| 597 | 20250401 | 103400 | 126884480 | 1347 | 1347 | 1347 | 1347 | 282 |
| 598 | 20250401 | 103300 | 126504626 | 1360 | 1359 | 1360 | 1359 | 6550 |
| 599 | 20250401 | 103200 | 117597222 | 1360 | 1360 | 1360 | 1360 | 0 |
| 600 | 20250401 | 103100 | 117597222 | 1360 | 1360 | 1360 | 1360 | 0 |
| 601 | 20250401 | 103000 | 117597222 | 1360 | 1360 | 1360 | 1360 | 21 |
| 602 | 20250401 | 102900 | 117568662 | 1360 | 1360 | 1360 | 1359 | 696 |
| 603 | 20250401 | 102800 | 116622702 | 1360 | 1360 | 1360 | 1360 | 0 |
| 604 | 20250401 | 102700 | 116622702 | 1360 | 1348 | 1360 | 1348 | 74 |
| 605 | 20250401 | 102600 | 116522938 | 1347 | 1360 | 1360 | 1347 | 1441 |
| 606 | 20250401 | 102500 | 114565011 | 1360 | 1360 | 1360 | 1360 | 4 |
| 607 | 20250401 | 102400 | 114559571 | 1367 | 1367 | 1367 | 1367 | 0 |
| 608 | 20250401 | 102300 | 114559571 | 1367 | 1366 | 1367 | 1366 | 1942 |
| 609 | 20250401 | 102200 | 111905722 | 1367 | 1367 | 1368 | 1367 | 1249 |
| 610 | 20250401 | 102100 | 110197177 | 1368 | 1355 | 1368 | 1355 | 4785 |
| 611 | 20250401 | 102000 | 103690363 | 1347 | 1346 | 1347 | 1346 | 3000 |
| 612 | 20250401 | 101900 | 99649585 | 1346 | 1346 | 1346 | 1346 | 0 |
| 613 | 20250401 | 101800 | 99649585 | 1346 | 1346 | 1346 | 1346 | 0 |
| 614 | 20250401 | 101700 | 99649585 | 1346 | 1345 | 1346 | 1345 | 1000 |
| 615 | 20250401 | 101600 | 98303595 | 1346 | 1346 | 1346 | 1346 | 46 |
| 616 | 20250401 | 101500 | 98241679 | 1346 | 1346 | 1346 | 1346 | 1 |
| 617 | 20250401 | 101400 | 98240333 | 1334 | 1334 | 1334 | 1334 | 657 |
| 618 | 20250401 | 101300 | 97363895 | 1334 | 1334 | 1334 | 1334 | 0 |
| 619 | 20250401 | 101200 | 97363895 | 1334 | 1332 | 1334 | 1332 | 799 |
| 620 | 20250401 | 101100 | 96298605 | 1332 | 1332 | 1332 | 1332 | 0 |
| 621 | 20250401 | 101000 | 96298605 | 1332 | 1332 | 1332 | 1332 | 1001 |
| 622 | 20250401 | 100900 | 94965273 | 1321 | 1324 | 1324 | 1321 | 990 |
| 623 | 20250401 | 100800 | 93656437 | 1332 | 1332 | 1333 | 1324 | 52 |
| 624 | 20250401 | 100700 | 93587385 | 1332 | 1332 | 1332 | 1332 | 0 |
| 625 | 20250401 | 100600 | 93587385 | 1332 | 1332 | 1332 | 1332 | 664 |
| 626 | 20250401 | 100500 | 92702937 | 1333 | 1333 | 1333 | 1333 | 1200 |
| 627 | 20250401 | 100400 | 91103337 | 1333 | 1333 | 1333 | 1333 | 762 |
| 628 | 20250401 | 100300 | 90087591 | 1333 | 1333 | 1333 | 1333 | 0 |
| 629 | 20250401 | 100200 | 90087591 | 1333 | 1324 | 1333 | 1324 | 555 |
| 630 | 20250401 | 100100 | 89352762 | 1334 | 1334 | 1334 | 1334 | 0 |
| 631 | 20250401 | 100000 | 89352762 | 1334 | 1334 | 1334 | 1334 | 0 |
| 632 | 20250401 | 095900 | 89352762 | 1334 | 1334 | 1334 | 1334 | 0 |
| 633 | 20250401 | 095800 | 89352762 | 1334 | 1334 | 1334 | 1334 | 21 |
| 634 | 20250401 | 095700 | 89324748 | 1334 | 1334 | 1334 | 1334 | 1 |
| 635 | 20250401 | 095600 | 89323414 | 1324 | 1331 | 1334 | 1324 | 271 |
| 636 | 20250401 | 095500 | 88962395 | 1331 | 1330 | 1331 | 1330 | 1000 |
| 637 | 20250401 | 095400 | 87632295 | 1331 | 1331 | 1331 | 1331 | 0 |
| 638 | 20250401 | 095300 | 87632295 | 1331 | 1331 | 1331 | 1331 | 1 |
| 639 | 20250401 | 095200 | 87630964 | 1330 | 1332 | 1332 | 1330 | 3549 |
| 640 | 20250401 | 095100 | 82910696 | 1330 | 1330 | 1330 | 1330 | 1755 |
| 641 | 20250401 | 095000 | 80576546 | 1330 | 1330 | 1330 | 1330 | 4 |
| 642 | 20250401 | 094900 | 80571226 | 1330 | 1330 | 1330 | 1330 | 290 |
| 643 | 20250401 | 094800 | 80185526 | 1330 | 1321 | 1330 | 1321 | 789 |
| 644 | 20250401 | 094700 | 79142059 | 1321 | 1321 | 1321 | 1321 | 230 |
| 645 | 20250401 | 094600 | 78838229 | 1321 | 1320 | 1321 | 1320 | 1194 |
| 646 | 20250401 | 094500 | 77261903 | 1314 | 1314 | 1314 | 1314 | 0 |
| 647 | 20250401 | 094400 | 77261903 | 1314 | 1311 | 1314 | 1311 | 1370 |
| 648 | 20250401 | 094300 | 75463231 | 1311 | 1315 | 1315 | 1311 | 1577 |
| 649 | 20250401 | 094200 | 73392458 | 1318 | 1321 | 1321 | 1318 | 193 |
| 650 | 20250401 | 094100 | 73137850 | 1321 | 1324 | 1324 | 1321 | 627 |
| 651 | 20250401 | 094000 | 72309285 | 1325 | 1325 | 1327 | 1325 | 192 |
| 652 | 20250401 | 093900 | 72054873 | 1328 | 1328 | 1328 | 1328 | 251 |
| 653 | 20250401 | 093800 | 71721545 | 1323 | 1326 | 1326 | 1323 | 1126 |
| 654 | 20250401 | 093700 | 70228779 | 1326 | 1330 | 1330 | 1326 | 1654 |
| 655 | 20250401 | 093600 | 68031155 | 1330 | 1332 | 1332 | 1330 | 701 |
| 656 | 20250401 | 093500 | 67097986 | 1334 | 1334 | 1334 | 1334 | 20 |
| 657 | 20250401 | 093400 | 67071306 | 1334 | 1334 | 1334 | 1334 | 10 |
| 658 | 20250401 | 093300 | 67057966 | 1334 | 1334 | 1334 | 1332 | 178 |
| 659 | 20250401 | 093200 | 66820656 | 1334 | 1339 | 1339 | 1334 | 675 |
| 660 | 20250401 | 093100 | 65918112 | 1347 | 1339 | 1347 | 1339 | 305 |
| 661 | 20250401 | 093000 | 65509701 | 1349 | 1349 | 1349 | 1349 | 0 |
| 662 | 20250401 | 092900 | 65509701 | 1349 | 1358 | 1358 | 1347 | 2104 |
| 663 | 20250401 | 092800 | 62673554 | 1360 | 1360 | 1360 | 1360 | 346 |
| 664 | 20250401 | 092700 | 62202994 | 1360 | 1365 | 1365 | 1350 | 2341 |
| 665 | 20250401 | 092600 | 59027034 | 1365 | 1357 | 1365 | 1357 | 1969 |
| 666 | 20250401 | 092500 | 56341149 | 1347 | 1359 | 1359 | 1347 | 820 |
| 667 | 20250401 | 092400 | 55233009 | 1359 | 1353 | 1359 | 1347 | 238 |
| 668 | 20250401 | 092300 | 54911467 | 1368 | 1368 | 1368 | 1368 | 0 |
| 669 | 20250401 | 092200 | 54911467 | 1368 | 1361 | 1368 | 1361 | 303 |
| 670 | 20250401 | 092100 | 54499064 | 1365 | 1351 | 1367 | 1351 | 2630 |
| 671 | 20250401 | 092000 | 50908352 | 1367 | 1357 | 1367 | 1357 | 1000 |
| 672 | 20250401 | 091900 | 49542562 | 1366 | 1366 | 1366 | 1366 | 1 |
| 673 | 20250401 | 091800 | 49541196 | 1356 | 1356 | 1356 | 1351 | 1401 |
| 674 | 20250401 | 091700 | 47641895 | 1367 | 1368 | 1370 | 1367 | 657 |
| 675 | 20250401 | 091600 | 46743316 | 1370 | 1370 | 1370 | 1367 | 149 |
| 676 | 20250401 | 091500 | 46539486 | 1370 | 1368 | 1385 | 1367 | 1878 |
| 677 | 20250401 | 091400 | 43968591 | 1367 | 1349 | 1367 | 1349 | 2326 |
| 678 | 20250401 | 091300 | 40818971 | 1355 | 1355 | 1355 | 1355 | 1 |
| 679 | 20250401 | 091200 | 40817616 | 1328 | 1367 | 1367 | 1313 | 6374 |
| 680 | 20250401 | 091100 | 32228048 | 1368 | 1368 | 1368 | 1368 | 530 |
| 681 | 20250401 | 091000 | 31503008 | 1368 | 1389 | 1389 | 1368 | 424 |
| 682 | 20250401 | 090900 | 30916430 | 1389 | 1380 | 1396 | 1352 | 2072 |
| 683 | 20250401 | 090800 | 28051052 | 1352 | 1335 | 1400 | 1335 | 8063 |
| 684 | 20250401 | 090700 | 17094295 | 1336 | 1332 | 1336 | 1332 | 4168 |
| 685 | 20250401 | 090600 | 11530507 | 1332 | 1307 | 1335 | 1307 | 762 |
| 686 | 20250401 | 090500 | 10532243 | 1306 | 1336 | 1336 | 1306 | 302 |
| 687 | 20250401 | 090400 | 10134971 | 1304 | 1303 | 1337 | 1303 | 202 |
| 688 | 20250401 | 090300 | 9871630 | 1301 | 1343 | 1343 | 1301 | 1777 |
| 689 | 20250401 | 090200 | 7546351 | 1343 | 1342 | 1346 | 1308 | 1401 |
| 690 | 20250401 | 090100 | 5679118 | 1346 | 1348 | 1349 | 1346 | 987 |
| 691 | 20250401 | 090000 | 4349113 | 1347 | 1318 | 1347 | 1318 | 3258 |