33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 195900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 9160 |
| 3 | 20250407 | 195800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 4 | 20250407 | 195700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 5 | 20250407 | 195600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 6 | 20250407 | 195500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 7 | 20250407 | 195400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 8 | 20250407 | 195300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 9 | 20250407 | 195200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 10 | 20250407 | 195100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 11 | 20250407 | 195000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 12 | 20250407 | 194900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 13 | 20250407 | 194800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 14 | 20250407 | 194700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 15 | 20250407 | 194600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 16 | 20250407 | 194500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 17 | 20250407 | 194400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 18 | 20250407 | 194300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 19 | 20250407 | 194200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 20 | 20250407 | 194100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 21 | 20250407 | 194000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 22 | 20250407 | 193900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 23 | 20250407 | 193800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 24 | 20250407 | 193700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 25 | 20250407 | 193600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 26 | 20250407 | 193500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 27 | 20250407 | 193400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 28 | 20250407 | 193300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 29 | 20250407 | 193200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 30 | 20250407 | 193100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 31 | 20250407 | 193000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 32 | 20250407 | 192900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 9160 |
| 33 | 20250407 | 192800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 34 | 20250407 | 192700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 35 | 20250407 | 192600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 36 | 20250407 | 192500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 37 | 20250407 | 192400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 38 | 20250407 | 192300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 39 | 20250407 | 192200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 40 | 20250407 | 192100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 41 | 20250407 | 192000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 42 | 20250407 | 191900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 43 | 20250407 | 191800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 44 | 20250407 | 191700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 45 | 20250407 | 191600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 46 | 20250407 | 191500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 47 | 20250407 | 191400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 48 | 20250407 | 191300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 49 | 20250407 | 191200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 50 | 20250407 | 191100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 51 | 20250407 | 191000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 52 | 20250407 | 190900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 53 | 20250407 | 190800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 54 | 20250407 | 190700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 55 | 20250407 | 190600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 56 | 20250407 | 190500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 57 | 20250407 | 190400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 58 | 20250407 | 190300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 59 | 20250407 | 190200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 60 | 20250407 | 190100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 61 | 20250407 | 190000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 62 | 20250407 | 185900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 9160 |
| 63 | 20250407 | 185800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 64 | 20250407 | 185700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 65 | 20250407 | 185600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 66 | 20250407 | 185500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 67 | 20250407 | 185400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 68 | 20250407 | 185300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 69 | 20250407 | 185200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 70 | 20250407 | 185100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 71 | 20250407 | 185000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 72 | 20250407 | 184900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 73 | 20250407 | 184800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 74 | 20250407 | 184700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 75 | 20250407 | 184600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 76 | 20250407 | 184500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 77 | 20250407 | 184400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 78 | 20250407 | 184300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 79 | 20250407 | 184200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 80 | 20250407 | 184100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 81 | 20250407 | 184000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 82 | 20250407 | 183900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 83 | 20250407 | 183800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 84 | 20250407 | 183700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 85 | 20250407 | 183600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 86 | 20250407 | 183500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 87 | 20250407 | 183400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 88 | 20250407 | 183300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 89 | 20250407 | 183200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 90 | 20250407 | 183100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 91 | 20250407 | 183000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 92 | 20250407 | 182900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 9160 |
| 93 | 20250407 | 182800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 94 | 20250407 | 182700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 95 | 20250407 | 182600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 96 | 20250407 | 182500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 97 | 20250407 | 182400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 98 | 20250407 | 182300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 99 | 20250407 | 182200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 100 | 20250407 | 182100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 101 | 20250407 | 182000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 102 | 20250407 | 181900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 103 | 20250407 | 181800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 104 | 20250407 | 181700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 105 | 20250407 | 181600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 106 | 20250407 | 181500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 107 | 20250407 | 181400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 108 | 20250407 | 181300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 109 | 20250407 | 181200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 110 | 20250407 | 181100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 111 | 20250407 | 181000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 112 | 20250407 | 180900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 113 | 20250407 | 180800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 114 | 20250407 | 180700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 115 | 20250407 | 180600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 116 | 20250407 | 180500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 117 | 20250407 | 180400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 118 | 20250407 | 180300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 119 | 20250407 | 180200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 120 | 20250407 | 180100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 121 | 20250407 | 180000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 122 | 20250407 | 175900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 9160 |
| 123 | 20250407 | 175800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 124 | 20250407 | 175700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 125 | 20250407 | 175600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 126 | 20250407 | 175500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 127 | 20250407 | 175400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 128 | 20250407 | 175300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 129 | 20250407 | 175200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 130 | 20250407 | 175100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 131 | 20250407 | 175000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 132 | 20250407 | 174900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 133 | 20250407 | 174800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 134 | 20250407 | 174700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 135 | 20250407 | 174600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 136 | 20250407 | 174500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 137 | 20250407 | 174400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 138 | 20250407 | 174300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 139 | 20250407 | 174200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 140 | 20250407 | 174100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 141 | 20250407 | 174000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 142 | 20250407 | 173900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 143 | 20250407 | 173800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 144 | 20250407 | 173700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 145 | 20250407 | 173600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 146 | 20250407 | 173500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 147 | 20250407 | 173400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 148 | 20250407 | 173300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 149 | 20250407 | 173200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 150 | 20250407 | 173100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 151 | 20250407 | 173000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 152 | 20250407 | 172900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 9160 |
| 153 | 20250407 | 172800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 154 | 20250407 | 172700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 155 | 20250407 | 172600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 156 | 20250407 | 172500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 157 | 20250407 | 172400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 158 | 20250407 | 172300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 159 | 20250407 | 172200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 160 | 20250407 | 172100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 161 | 20250407 | 172000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 162 | 20250407 | 171900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 163 | 20250407 | 171800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 164 | 20250407 | 171700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 165 | 20250407 | 171600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 166 | 20250407 | 171500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 167 | 20250407 | 171400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 168 | 20250407 | 171300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 169 | 20250407 | 171200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 170 | 20250407 | 171100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 171 | 20250407 | 171000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 172 | 20250407 | 170900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 173 | 20250407 | 170800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 174 | 20250407 | 170700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 175 | 20250407 | 170600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 176 | 20250407 | 170500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 177 | 20250407 | 170400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 178 | 20250407 | 170300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 179 | 20250407 | 170200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 180 | 20250407 | 170100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 181 | 20250407 | 170000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 182 | 20250407 | 165900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 9160 |
| 183 | 20250407 | 165800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 184 | 20250407 | 165700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 185 | 20250407 | 165600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 186 | 20250407 | 165500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 187 | 20250407 | 165400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 188 | 20250407 | 165300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 189 | 20250407 | 165200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 190 | 20250407 | 165100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 191 | 20250407 | 165000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 192 | 20250407 | 164900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 193 | 20250407 | 164800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 194 | 20250407 | 164700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 195 | 20250407 | 164600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 196 | 20250407 | 164500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 197 | 20250407 | 164400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 198 | 20250407 | 164300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 199 | 20250407 | 164200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 200 | 20250407 | 164100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 201 | 20250407 | 164000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 202 | 20250407 | 163900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 203 | 20250407 | 163800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 204 | 20250407 | 163700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 205 | 20250407 | 163600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 206 | 20250407 | 163500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 207 | 20250407 | 163400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 208 | 20250407 | 163300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 209 | 20250407 | 163200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 210 | 20250407 | 163100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 211 | 20250407 | 163000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 212 | 20250407 | 162900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 9160 |
| 213 | 20250407 | 162800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 214 | 20250407 | 162700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 215 | 20250407 | 162600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 216 | 20250407 | 162500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 217 | 20250407 | 162400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 218 | 20250407 | 162300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 219 | 20250407 | 162200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 220 | 20250407 | 162100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 221 | 20250407 | 162000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 222 | 20250407 | 161900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 223 | 20250407 | 161800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 224 | 20250407 | 161700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 225 | 20250407 | 161600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 226 | 20250407 | 161500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 227 | 20250407 | 161400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 228 | 20250407 | 161300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 229 | 20250407 | 161200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 230 | 20250407 | 161100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 231 | 20250407 | 161000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 232 | 20250407 | 160900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 233 | 20250407 | 160800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 234 | 20250407 | 160700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 235 | 20250407 | 160600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 236 | 20250407 | 160500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 237 | 20250407 | 160400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 238 | 20250407 | 160300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 239 | 20250407 | 160200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 240 | 20250407 | 160100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 241 | 20250407 | 160000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 242 | 20250407 | 155900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 9160 |
| 243 | 20250407 | 155800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 244 | 20250407 | 155700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 245 | 20250407 | 155600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 246 | 20250407 | 155500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 247 | 20250407 | 155400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 248 | 20250407 | 155300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 249 | 20250407 | 155200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 250 | 20250407 | 155100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 251 | 20250407 | 155000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 252 | 20250407 | 154900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 253 | 20250407 | 154800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 254 | 20250407 | 154700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 255 | 20250407 | 154600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 256 | 20250407 | 154500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 257 | 20250407 | 154400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 258 | 20250407 | 154300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 259 | 20250407 | 154200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 260 | 20250407 | 154100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 261 | 20250407 | 154000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 262 | 20250407 | 153900 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 263 | 20250407 | 153800 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 264 | 20250407 | 153700 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 265 | 20250407 | 153600 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 266 | 20250407 | 153500 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 267 | 20250407 | 153400 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 268 | 20250407 | 153300 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 269 | 20250407 | 153200 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 270 | 20250407 | 153100 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 0 |
| 271 | 20250407 | 153000 | 3976254029 | 1599 | 1599 | 1599 | 1599 | 9160 |
| 272 | 20250407 | 152900 | 3961607189 | 1594 | 1594 | 1594 | 1594 | 0 |
| 273 | 20250407 | 152800 | 3961607189 | 1594 | 1594 | 1594 | 1594 | 0 |
| 274 | 20250407 | 152700 | 3961607189 | 1594 | 1594 | 1594 | 1594 | 0 |
| 275 | 20250407 | 152600 | 3961607189 | 1594 | 1594 | 1594 | 1594 | 0 |
| 276 | 20250407 | 152500 | 3961607189 | 1594 | 1594 | 1594 | 1594 | 0 |
| 277 | 20250407 | 152400 | 3961607189 | 1594 | 1594 | 1594 | 1594 | 0 |
| 278 | 20250407 | 152300 | 3961607189 | 1594 | 1594 | 1594 | 1594 | 0 |
| 279 | 20250407 | 152200 | 3961607189 | 1594 | 1594 | 1594 | 1594 | 0 |
| 280 | 20250407 | 152100 | 3961607189 | 1594 | 1594 | 1594 | 1594 | 0 |
| 281 | 20250407 | 152000 | 3961607189 | 1594 | 1594 | 1594 | 1594 | 0 |
| 282 | 20250407 | 151900 | 3961607189 | 1594 | 1594 | 1597 | 1594 | 3985 |
| 283 | 20250407 | 151800 | 3955254392 | 1594 | 1596 | 1597 | 1594 | 396 |
| 284 | 20250407 | 151700 | 3954623157 | 1596 | 1593 | 1596 | 1592 | 2391 |
| 285 | 20250407 | 151600 | 3950811883 | 1592 | 1594 | 1594 | 1592 | 3664 |
| 286 | 20250407 | 151500 | 3944974983 | 1594 | 1596 | 1596 | 1594 | 4063 |
| 287 | 20250407 | 151400 | 3938497641 | 1596 | 1595 | 1597 | 1595 | 5998 |
| 288 | 20250407 | 151300 | 3928929415 | 1595 | 1601 | 1601 | 1595 | 18582 |
| 289 | 20250407 | 151200 | 3899203320 | 1601 | 1602 | 1604 | 1601 | 6482 |
| 290 | 20250407 | 151100 | 3888825409 | 1602 | 1605 | 1605 | 1602 | 1763 |
| 291 | 20250407 | 151000 | 3885995893 | 1605 | 1607 | 1607 | 1605 | 1053 |
| 292 | 20250407 | 150900 | 3884304626 | 1607 | 1601 | 1607 | 1600 | 9537 |
| 293 | 20250407 | 150800 | 3869042009 | 1600 | 1604 | 1604 | 1600 | 8966 |
| 294 | 20250407 | 150700 | 3854680441 | 1604 | 1597 | 1607 | 1597 | 2530 |
| 295 | 20250407 | 150600 | 3850620150 | 1597 | 1598 | 1600 | 1597 | 5477 |
| 296 | 20250407 | 150500 | 3841861389 | 1600 | 1600 | 1602 | 1599 | 813 |
| 297 | 20250407 | 150400 | 3840559845 | 1600 | 1604 | 1604 | 1600 | 2412 |
| 298 | 20250407 | 150300 | 3836693411 | 1610 | 1601 | 1610 | 1598 | 1045 |
| 299 | 20250407 | 150200 | 3835019403 | 1601 | 1610 | 1610 | 1600 | 8565 |
| 300 | 20250407 | 150100 | 3821290603 | 1610 | 1605 | 1612 | 1605 | 1739 |
| 301 | 20250407 | 150000 | 3818493859 | 1602 | 1603 | 1603 | 1601 | 5095 |
| 302 | 20250407 | 145900 | 3810333898 | 1602 | 1604 | 1608 | 1602 | 4970 |
| 303 | 20250407 | 145800 | 3802364242 | 1608 | 1613 | 1613 | 1604 | 5106 |
| 304 | 20250407 | 145700 | 3794162198 | 1613 | 1610 | 1613 | 1608 | 6966 |
| 305 | 20250407 | 145600 | 3782945209 | 1610 | 1610 | 1613 | 1610 | 2173 |
| 306 | 20250407 | 145500 | 3779444093 | 1614 | 1603 | 1614 | 1602 | 9581 |
| 307 | 20250407 | 145400 | 3764036235 | 1603 | 1600 | 1603 | 1596 | 22114 |
| 308 | 20250407 | 145300 | 3728653921 | 1600 | 1595 | 1600 | 1595 | 18120 |
| 309 | 20250407 | 145200 | 3699694386 | 1595 | 1577 | 1595 | 1577 | 36217 |
| 310 | 20250407 | 145100 | 3642130031 | 1578 | 1587 | 1587 | 1578 | 1029 |
| 311 | 20250407 | 145000 | 3640505402 | 1578 | 1577 | 1587 | 1576 | 4799 |
| 312 | 20250407 | 144900 | 3632937544 | 1586 | 1587 | 1587 | 1586 | 26 |
| 313 | 20250407 | 144800 | 3632896284 | 1587 | 1582 | 1593 | 1573 | 5720 |
| 314 | 20250407 | 144700 | 3623851836 | 1581 | 1580 | 1581 | 1580 | 1486 |
| 315 | 20250407 | 144600 | 3621503942 | 1571 | 1573 | 1573 | 1571 | 295 |
| 316 | 20250407 | 144500 | 3621040495 | 1573 | 1576 | 1576 | 1572 | 7958 |
| 317 | 20250407 | 144400 | 3608512217 | 1576 | 1583 | 1583 | 1576 | 37 |
| 318 | 20250407 | 144300 | 3608453654 | 1575 | 1574 | 1577 | 1574 | 235 |
| 319 | 20250407 | 144200 | 3608083500 | 1574 | 1584 | 1598 | 1573 | 5988 |
| 320 | 20250407 | 144100 | 3598643708 | 1576 | 1574 | 1576 | 1570 | 27002 |
| 321 | 20250407 | 144000 | 3556210878 | 1575 | 1574 | 1575 | 1574 | 2068 |
| 322 | 20250407 | 143900 | 3552954794 | 1575 | 1584 | 1584 | 1574 | 13156 |
| 323 | 20250407 | 143800 | 3532195497 | 1584 | 1588 | 1588 | 1584 | 8106 |
| 324 | 20250407 | 143700 | 3519332636 | 1599 | 1587 | 1599 | 1587 | 1490 |
| 325 | 20250407 | 143600 | 3516963063 | 1587 | 1588 | 1588 | 1587 | 3999 |
| 326 | 20250407 | 143500 | 3510613023 | 1588 | 1600 | 1600 | 1588 | 7536 |
| 327 | 20250407 | 143400 | 3498631303 | 1601 | 1595 | 1601 | 1595 | 1383 |
| 328 | 20250407 | 143300 | 3496425406 | 1601 | 1601 | 1601 | 1595 | 1553 |
| 329 | 20250407 | 143200 | 3493948120 | 1596 | 1601 | 1601 | 1596 | 16 |
| 330 | 20250407 | 143100 | 3493922579 | 1603 | 1603 | 1603 | 1603 | 30 |
| 331 | 20250407 | 143000 | 3493874489 | 1603 | 1603 | 1603 | 1596 | 4264 |
| 332 | 20250407 | 142900 | 3487046528 | 1603 | 1604 | 1604 | 1597 | 1017 |
| 333 | 20250407 | 142800 | 3485418330 | 1604 | 1607 | 1607 | 1596 | 1036 |
| 334 | 20250407 | 142700 | 3483761688 | 1608 | 1600 | 1608 | 1600 | 2366 |
| 335 | 20250407 | 142600 | 3479967783 | 1601 | 1603 | 1603 | 1601 | 1003 |
| 336 | 20250407 | 142500 | 3478361978 | 1603 | 1603 | 1603 | 1603 | 4 |
| 337 | 20250407 | 142400 | 3478355566 | 1604 | 1605 | 1605 | 1604 | 4 |
| 338 | 20250407 | 142300 | 3478349148 | 1605 | 1606 | 1606 | 1604 | 306 |
| 339 | 20250407 | 142200 | 3477858174 | 1606 | 1595 | 1607 | 1592 | 2041 |
| 340 | 20250407 | 142100 | 3474595462 | 1595 | 1602 | 1602 | 1595 | 2953 |
| 341 | 20250407 | 142000 | 3469873945 | 1602 | 1610 | 1610 | 1602 | 1905 |
| 342 | 20250407 | 141900 | 3466820530 | 1610 | 1609 | 1610 | 1604 | 1170 |
| 343 | 20250407 | 141800 | 3464942392 | 1606 | 1606 | 1606 | 1605 | 1462 |
| 344 | 20250407 | 141700 | 3462594444 | 1606 | 1603 | 1606 | 1603 | 5 |
| 345 | 20250407 | 141600 | 3462586417 | 1603 | 1606 | 1606 | 1603 | 2053 |
| 346 | 20250407 | 141500 | 3459295330 | 1606 | 1610 | 1610 | 1606 | 58 |
| 347 | 20250407 | 141400 | 3459202174 | 1610 | 1610 | 1610 | 1606 | 1044 |
| 348 | 20250407 | 141300 | 3457525490 | 1610 | 1610 | 1610 | 1610 | 369 |
| 349 | 20250407 | 141200 | 3456931400 | 1610 | 1610 | 1610 | 1606 | 505 |
| 350 | 20250407 | 141100 | 3456120350 | 1610 | 1608 | 1610 | 1608 | 147 |
| 351 | 20250407 | 141000 | 3455883872 | 1606 | 1609 | 1610 | 1606 | 11116 |
| 352 | 20250407 | 140900 | 3437998836 | 1608 | 1606 | 1608 | 1606 | 1653 |
| 353 | 20250407 | 140800 | 3435342012 | 1609 | 1606 | 1609 | 1602 | 1636 |
| 354 | 20250407 | 140700 | 3432715708 | 1606 | 1606 | 1609 | 1602 | 1961 |
| 355 | 20250407 | 140600 | 3429566343 | 1606 | 1604 | 1607 | 1600 | 6728 |
| 356 | 20250407 | 140500 | 3418762543 | 1601 | 1593 | 1604 | 1593 | 4224 |
| 357 | 20250407 | 140400 | 3412005926 | 1592 | 1595 | 1595 | 1592 | 205 |
| 358 | 20250407 | 140300 | 3411679551 | 1595 | 1595 | 1595 | 1595 | 251 |
| 359 | 20250407 | 140200 | 3411279206 | 1589 | 1595 | 1595 | 1588 | 409 |
| 360 | 20250407 | 140100 | 3410628750 | 1588 | 1595 | 1602 | 1588 | 1765 |
| 361 | 20250407 | 140000 | 3407824642 | 1595 | 1590 | 1595 | 1587 | 10412 |
| 362 | 20250407 | 135900 | 3391288283 | 1590 | 1589 | 1590 | 1589 | 1886 |
| 363 | 20250407 | 135800 | 3388291025 | 1589 | 1603 | 1603 | 1589 | 7812 |
| 364 | 20250407 | 135700 | 3375859167 | 1596 | 1593 | 1605 | 1593 | 327 |
| 365 | 20250407 | 135600 | 3375335538 | 1593 | 1595 | 1595 | 1590 | 4219 |
| 366 | 20250407 | 135500 | 3368624110 | 1595 | 1592 | 1595 | 1590 | 4330 |
| 367 | 20250407 | 135400 | 3361733474 | 1592 | 1599 | 1599 | 1592 | 1374 |
| 368 | 20250407 | 135300 | 3359541374 | 1599 | 1598 | 1601 | 1598 | 45 |
| 369 | 20250407 | 135200 | 3359469449 | 1601 | 1597 | 1601 | 1591 | 7055 |
| 370 | 20250407 | 135100 | 3348214600 | 1607 | 1607 | 1607 | 1607 | 500 |
| 371 | 20250407 | 135000 | 3347411100 | 1607 | 1595 | 1607 | 1595 | 1094 |
| 372 | 20250407 | 134900 | 3345659577 | 1609 | 1599 | 1610 | 1599 | 710 |
| 373 | 20250407 | 134800 | 3344518853 | 1592 | 1593 | 1594 | 1591 | 8825 |
| 374 | 20250407 | 134700 | 3330464860 | 1592 | 1598 | 1598 | 1592 | 5188 |
| 375 | 20250407 | 134600 | 3322187142 | 1599 | 1600 | 1603 | 1596 | 12286 |
| 376 | 20250407 | 134500 | 3302541367 | 1600 | 1602 | 1604 | 1600 | 5406 |
| 377 | 20250407 | 134400 | 3293884951 | 1602 | 1604 | 1604 | 1601 | 9426 |
| 378 | 20250407 | 134300 | 3278781603 | 1604 | 1609 | 1610 | 1604 | 3808 |
| 379 | 20250407 | 134200 | 3272654480 | 1609 | 1605 | 1610 | 1604 | 1316 |
| 380 | 20250407 | 134100 | 3270543352 | 1602 | 1605 | 1618 | 1600 | 5370 |
| 381 | 20250407 | 134000 | 3261930194 | 1608 | 1612 | 1620 | 1608 | 7367 |
| 382 | 20250407 | 133900 | 3250052020 | 1612 | 1616 | 1623 | 1612 | 9216 |
| 383 | 20250407 | 133800 | 3235179045 | 1612 | 1620 | 1620 | 1612 | 203 |
| 384 | 20250407 | 133700 | 3234850595 | 1620 | 1617 | 1620 | 1612 | 11439 |
| 385 | 20250407 | 133600 | 3216398465 | 1617 | 1617 | 1617 | 1612 | 16398 |
| 386 | 20250407 | 133500 | 3189896046 | 1617 | 1621 | 1625 | 1616 | 11166 |
| 387 | 20250407 | 133400 | 3171839248 | 1625 | 1633 | 1636 | 1625 | 2528 |
| 388 | 20250407 | 133300 | 3167726469 | 1636 | 1626 | 1636 | 1626 | 2752 |
| 389 | 20250407 | 133200 | 3163251167 | 1634 | 1636 | 1636 | 1634 | 2127 |
| 390 | 20250407 | 133100 | 3159775495 | 1635 | 1634 | 1635 | 1633 | 17264 |
| 391 | 20250407 | 133000 | 3131565313 | 1635 | 1635 | 1640 | 1619 | 18124 |
| 392 | 20250407 | 132900 | 3101873183 | 1635 | 1607 | 1635 | 1601 | 22284 |
| 393 | 20250407 | 132800 | 3065711405 | 1610 | 1611 | 1611 | 1592 | 22929 |
| 394 | 20250407 | 132700 | 3029009548 | 1611 | 1618 | 1618 | 1611 | 10599 |
| 395 | 20250407 | 132600 | 3011880138 | 1619 | 1621 | 1622 | 1619 | 7944 |
| 396 | 20250407 | 132500 | 2999005464 | 1622 | 1626 | 1628 | 1622 | 6326 |
| 397 | 20250407 | 132400 | 2988729219 | 1626 | 1630 | 1633 | 1625 | 20652 |
| 398 | 20250407 | 132300 | 2955082317 | 1632 | 1636 | 1636 | 1630 | 9353 |
| 399 | 20250407 | 132200 | 2939815410 | 1636 | 1633 | 1636 | 1632 | 3436 |
| 400 | 20250407 | 132100 | 2934199708 | 1633 | 1637 | 1637 | 1632 | 4660 |
| 401 | 20250407 | 132000 | 2926581770 | 1637 | 1637 | 1638 | 1631 | 19451 |
| 402 | 20250407 | 131900 | 2894825427 | 1631 | 1633 | 1639 | 1631 | 18650 |
| 403 | 20250407 | 131800 | 2864362678 | 1636 | 1637 | 1637 | 1631 | 2241 |
| 404 | 20250407 | 131700 | 2860701940 | 1637 | 1633 | 1637 | 1632 | 6001 |
| 405 | 20250407 | 131600 | 2850905021 | 1633 | 1634 | 1638 | 1632 | 4413 |
| 406 | 20250407 | 131500 | 2843690516 | 1634 | 1638 | 1640 | 1634 | 4791 |
| 407 | 20250407 | 131400 | 2835836724 | 1640 | 1633 | 1640 | 1631 | 7871 |
| 408 | 20250407 | 131300 | 2822966835 | 1631 | 1636 | 1640 | 1631 | 7191 |
| 409 | 20250407 | 131200 | 2811209494 | 1636 | 1631 | 1642 | 1631 | 15888 |
| 410 | 20250407 | 131100 | 2785201003 | 1635 | 1639 | 1639 | 1631 | 26836 |
| 411 | 20250407 | 131000 | 2741378997 | 1639 | 1641 | 1644 | 1638 | 8981 |
| 412 | 20250407 | 130900 | 2726654800 | 1644 | 1643 | 1650 | 1638 | 76795 |
| 413 | 20250407 | 130800 | 2600339516 | 1647 | 1633 | 1649 | 1631 | 51577 |
| 414 | 20250407 | 130700 | 2515701805 | 1632 | 1626 | 1633 | 1626 | 9762 |
| 415 | 20250407 | 130600 | 2499791588 | 1627 | 1640 | 1649 | 1627 | 59020 |
| 416 | 20250407 | 130500 | 2403344340 | 1640 | 1627 | 1650 | 1627 | 62308 |
| 417 | 20250407 | 130400 | 2301327127 | 1630 | 1610 | 1630 | 1610 | 62909 |
| 418 | 20250407 | 130300 | 2199367007 | 1608 | 1592 | 1608 | 1591 | 31053 |
| 419 | 20250407 | 130200 | 2149693096 | 1592 | 1584 | 1592 | 1579 | 4041 |
| 420 | 20250407 | 130100 | 2143279186 | 1584 | 1580 | 1584 | 1578 | 3657 |
| 421 | 20250407 | 130000 | 2137503014 | 1578 | 1582 | 1583 | 1578 | 5105 |
| 422 | 20250407 | 125900 | 2129427019 | 1582 | 1582 | 1582 | 1582 | 43 |
| 423 | 20250407 | 125800 | 2129358993 | 1582 | 1584 | 1584 | 1581 | 63 |
| 424 | 20250407 | 125700 | 2129259289 | 1584 | 1577 | 1584 | 1577 | 14316 |
| 425 | 20250407 | 125600 | 2106663691 | 1577 | 1577 | 1577 | 1570 | 1131 |
| 426 | 20250407 | 125500 | 2104880111 | 1577 | 1577 | 1577 | 1568 | 8503 |
| 427 | 20250407 | 125400 | 2091540942 | 1569 | 1573 | 1577 | 1569 | 1537 |
| 428 | 20250407 | 125300 | 2089123683 | 1570 | 1573 | 1573 | 1570 | 4084 |
| 429 | 20250407 | 125200 | 2082711782 | 1573 | 1573 | 1573 | 1569 | 3029 |
| 430 | 20250407 | 125100 | 2077959165 | 1573 | 1571 | 1573 | 1569 | 3930 |
| 431 | 20250407 | 125000 | 2071785299 | 1570 | 1565 | 1570 | 1565 | 6123 |
| 432 | 20250407 | 124900 | 2062189540 | 1568 | 1568 | 1568 | 1568 | 15 |
| 433 | 20250407 | 124800 | 2062166020 | 1570 | 1566 | 1571 | 1566 | 1092 |
| 434 | 20250407 | 124700 | 2060455909 | 1566 | 1567 | 1567 | 1565 | 1600 |
| 435 | 20250407 | 124600 | 2057951224 | 1564 | 1572 | 1572 | 1564 | 217 |
| 436 | 20250407 | 124500 | 2057611754 | 1572 | 1572 | 1572 | 1572 | 1 |
| 437 | 20250407 | 124400 | 2057610182 | 1572 | 1572 | 1572 | 1572 | 0 |
| 438 | 20250407 | 124300 | 2057610182 | 1572 | 1565 | 1573 | 1564 | 1742 |
| 439 | 20250407 | 124200 | 2054883511 | 1565 | 1567 | 1567 | 1565 | 87 |
| 440 | 20250407 | 124100 | 2054747323 | 1567 | 1572 | 1572 | 1567 | 486 |
| 441 | 20250407 | 124000 | 2053985551 | 1572 | 1573 | 1573 | 1572 | 13 |
| 442 | 20250407 | 123900 | 2053965113 | 1567 | 1567 | 1567 | 1564 | 398 |
| 443 | 20250407 | 123800 | 2053341900 | 1562 | 1567 | 1567 | 1561 | 12397 |
| 444 | 20250407 | 123700 | 2033976389 | 1567 | 1562 | 1567 | 1562 | 1034 |
| 445 | 20250407 | 123600 | 2032360821 | 1568 | 1568 | 1568 | 1561 | 6315 |
| 446 | 20250407 | 123500 | 2022470443 | 1568 | 1568 | 1569 | 1567 | 621 |
| 447 | 20250407 | 123400 | 2021496547 | 1569 | 1571 | 1571 | 1568 | 3673 |
| 448 | 20250407 | 123300 | 2015732242 | 1573 | 1578 | 1578 | 1573 | 562 |
| 449 | 20250407 | 123200 | 2014846144 | 1578 | 1572 | 1580 | 1569 | 3642 |
| 450 | 20250407 | 123100 | 2009130592 | 1580 | 1581 | 1581 | 1580 | 895 |
| 451 | 20250407 | 123000 | 2007716111 | 1581 | 1581 | 1582 | 1575 | 517 |
| 452 | 20250407 | 122900 | 2006899573 | 1581 | 1582 | 1582 | 1575 | 863 |
| 453 | 20250407 | 122800 | 2005534475 | 1582 | 1577 | 1582 | 1576 | 1082 |
| 454 | 20250407 | 122700 | 2003824619 | 1577 | 1575 | 1579 | 1575 | 819 |
| 455 | 20250407 | 122600 | 2002533889 | 1575 | 1567 | 1575 | 1563 | 11119 |
| 456 | 20250407 | 122500 | 1985100085 | 1569 | 1575 | 1575 | 1567 | 3589 |
| 457 | 20250407 | 122400 | 1979467418 | 1576 | 1580 | 1580 | 1575 | 610 |
| 458 | 20250407 | 122300 | 1978505925 | 1580 | 1582 | 1582 | 1580 | 4532 |
| 459 | 20250407 | 122200 | 1971337838 | 1580 | 1581 | 1582 | 1580 | 3176 |
| 460 | 20250407 | 122100 | 1966317573 | 1581 | 1572 | 1582 | 1571 | 4191 |
| 461 | 20250407 | 122000 | 1959722905 | 1575 | 1576 | 1576 | 1571 | 2182 |
| 462 | 20250407 | 121900 | 1956288613 | 1576 | 1577 | 1577 | 1576 | 1187 |
| 463 | 20250407 | 121800 | 1954417562 | 1577 | 1576 | 1577 | 1569 | 1407 |
| 464 | 20250407 | 121700 | 1952204792 | 1569 | 1584 | 1584 | 1569 | 12729 |
| 465 | 20250407 | 121600 | 1932132971 | 1584 | 1588 | 1588 | 1584 | 5237 |
| 466 | 20250407 | 121500 | 1923833663 | 1584 | 1591 | 1591 | 1584 | 9142 |
| 467 | 20250407 | 121400 | 1909308606 | 1600 | 1600 | 1603 | 1599 | 7969 |
| 468 | 20250407 | 121300 | 1896557729 | 1599 | 1592 | 1602 | 1580 | 6065 |
| 469 | 20250407 | 121200 | 1886929112 | 1593 | 1592 | 1605 | 1592 | 9802 |
| 470 | 20250407 | 121100 | 1871282993 | 1591 | 1598 | 1598 | 1581 | 11839 |
| 471 | 20250407 | 121000 | 1852450871 | 1589 | 1609 | 1609 | 1571 | 22475 |
| 472 | 20250407 | 120900 | 1816778216 | 1612 | 1626 | 1633 | 1604 | 33893 |
| 473 | 20250407 | 120800 | 1762018422 | 1632 | 1615 | 1638 | 1609 | 98266 |
| 474 | 20250407 | 120700 | 1602336631 | 1613 | 1600 | 1623 | 1600 | 42624 |
| 475 | 20250407 | 120600 | 1534003258 | 1594 | 1594 | 1594 | 1594 | 0 |
| 476 | 20250407 | 120500 | 1534003258 | 1594 | 1577 | 1594 | 1577 | 37653 |
| 477 | 20250407 | 120400 | 1474192849 | 1577 | 1575 | 1577 | 1574 | 4599 |
| 478 | 20250407 | 120300 | 1466947207 | 1575 | 1570 | 1575 | 1569 | 88 |
| 479 | 20250407 | 120200 | 1466809101 | 1570 | 1571 | 1571 | 1570 | 152 |
| 480 | 20250407 | 120100 | 1466570355 | 1575 | 1575 | 1576 | 1575 | 632 |
| 481 | 20250407 | 120000 | 1465574624 | 1576 | 1576 | 1576 | 1576 | 1903 |
| 482 | 20250407 | 115900 | 1462575496 | 1576 | 1577 | 1577 | 1576 | 18 |
| 483 | 20250407 | 115800 | 1462547122 | 1576 | 1576 | 1576 | 1576 | 506 |
| 484 | 20250407 | 115700 | 1461749666 | 1576 | 1576 | 1576 | 1576 | 2029 |
| 485 | 20250407 | 115600 | 1458551962 | 1576 | 1576 | 1576 | 1575 | 32 |
| 486 | 20250407 | 115500 | 1458501558 | 1571 | 1569 | 1577 | 1569 | 1353 |
| 487 | 20250407 | 115400 | 1456369823 | 1569 | 1570 | 1570 | 1569 | 1111 |
| 488 | 20250407 | 115300 | 1454626145 | 1569 | 1569 | 1569 | 1569 | 17 |
| 489 | 20250407 | 115200 | 1454599472 | 1578 | 1574 | 1578 | 1574 | 2212 |
| 490 | 20250407 | 115100 | 1451110700 | 1574 | 1573 | 1578 | 1573 | 1239 |
| 491 | 20250407 | 115000 | 1449160627 | 1574 | 1574 | 1574 | 1574 | 1647 |
| 492 | 20250407 | 114900 | 1446568249 | 1574 | 1568 | 1579 | 1568 | 12895 |
| 493 | 20250407 | 114800 | 1426280660 | 1567 | 1567 | 1568 | 1567 | 775 |
| 494 | 20250407 | 114700 | 1425066120 | 1567 | 1567 | 1568 | 1567 | 957 |
| 495 | 20250407 | 114600 | 1423565981 | 1567 | 1563 | 1568 | 1563 | 5489 |
| 496 | 20250407 | 114500 | 1414962598 | 1568 | 1566 | 1568 | 1563 | 1099 |
| 497 | 20250407 | 114400 | 1413241672 | 1566 | 1564 | 1566 | 1563 | 1605 |
| 498 | 20250407 | 114300 | 1410730599 | 1564 | 1564 | 1565 | 1564 | 2372 |
| 499 | 20250407 | 114200 | 1407020249 | 1564 | 1556 | 1564 | 1556 | 1738 |
| 500 | 20250407 | 114100 | 1404306911 | 1556 | 1553 | 1556 | 1553 | 3537 |
| 501 | 20250407 | 114000 | 1398806041 | 1553 | 1553 | 1553 | 1553 | 500 |
| 502 | 20250407 | 113900 | 1398029541 | 1555 | 1551 | 1555 | 1551 | 101 |
| 503 | 20250407 | 113800 | 1397872886 | 1555 | 1555 | 1555 | 1555 | 41 |
| 504 | 20250407 | 113700 | 1397809131 | 1555 | 1554 | 1555 | 1553 | 544 |
| 505 | 20250407 | 113600 | 1396963555 | 1554 | 1550 | 1555 | 1550 | 4548 |
| 506 | 20250407 | 113500 | 1389897079 | 1550 | 1547 | 1550 | 1547 | 885 |
| 507 | 20250407 | 113400 | 1388526161 | 1543 | 1542 | 1543 | 1542 | 1614 |
| 508 | 20250407 | 113300 | 1386036407 | 1538 | 1538 | 1538 | 1538 | 73 |
| 509 | 20250407 | 113200 | 1385924133 | 1538 | 1532 | 1538 | 1532 | 451 |
| 510 | 20250407 | 113100 | 1385232073 | 1532 | 1532 | 1532 | 1532 | 1800 |
| 511 | 20250407 | 113000 | 1382474473 | 1532 | 1531 | 1532 | 1531 | 60 |
| 512 | 20250407 | 112900 | 1382382563 | 1532 | 1532 | 1532 | 1532 | 1934 |
| 513 | 20250407 | 112800 | 1379419675 | 1532 | 1542 | 1542 | 1532 | 171 |
| 514 | 20250407 | 112700 | 1379157693 | 1532 | 1532 | 1542 | 1532 | 2087 |
| 515 | 20250407 | 112600 | 1375953963 | 1542 | 1539 | 1542 | 1539 | 1578 |
| 516 | 20250407 | 112500 | 1373523501 | 1539 | 1541 | 1543 | 1539 | 28231 |
| 517 | 20250407 | 112400 | 1330075483 | 1543 | 1544 | 1544 | 1541 | 5137 |
| 518 | 20250407 | 112300 | 1322154106 | 1544 | 1552 | 1552 | 1544 | 68 |
| 519 | 20250407 | 112200 | 1322048952 | 1555 | 1552 | 1556 | 1551 | 577 |
| 520 | 20250407 | 112100 | 1321153605 | 1552 | 1555 | 1555 | 1551 | 423 |
| 521 | 20250407 | 112000 | 1320496881 | 1556 | 1559 | 1565 | 1541 | 1677 |
| 522 | 20250407 | 111900 | 1317896897 | 1566 | 1565 | 1566 | 1565 | 41 |
| 523 | 20250407 | 111800 | 1317832698 | 1568 | 1568 | 1568 | 1556 | 1431 |
| 524 | 20250407 | 111700 | 1315595317 | 1568 | 1539 | 1569 | 1539 | 8079 |
| 525 | 20250407 | 111600 | 1303078894 | 1539 | 1537 | 1539 | 1537 | 197 |
| 526 | 20250407 | 111500 | 1302776103 | 1537 | 1530 | 1537 | 1530 | 338 |
| 527 | 20250407 | 111400 | 1302257739 | 1530 | 1539 | 1539 | 1530 | 704 |
| 528 | 20250407 | 111300 | 1301180610 | 1530 | 1529 | 1539 | 1529 | 1813 |
| 529 | 20250407 | 111200 | 1298408226 | 1539 | 1540 | 1540 | 1529 | 834 |
| 530 | 20250407 | 111100 | 1297131291 | 1530 | 1542 | 1542 | 1530 | 1108 |
| 531 | 20250407 | 111000 | 1295436028 | 1530 | 1542 | 1543 | 1530 | 59 |
| 532 | 20250407 | 110900 | 1295345083 | 1542 | 1534 | 1544 | 1530 | 3530 |
| 533 | 20250407 | 110800 | 1289939191 | 1546 | 1548 | 1548 | 1540 | 1203 |
| 534 | 20250407 | 110700 | 1288086496 | 1547 | 1549 | 1549 | 1541 | 8341 |
| 535 | 20250407 | 110600 | 1275174721 | 1549 | 1541 | 1549 | 1540 | 238 |
| 536 | 20250407 | 110500 | 1274807162 | 1550 | 1552 | 1552 | 1550 | 798 |
| 537 | 20250407 | 110400 | 1273569185 | 1552 | 1546 | 1552 | 1540 | 3816 |
| 538 | 20250407 | 110300 | 1267674394 | 1539 | 1539 | 1546 | 1539 | 1525 |
| 539 | 20250407 | 110200 | 1265327382 | 1539 | 1530 | 1539 | 1530 | 165 |
| 540 | 20250407 | 110100 | 1265073924 | 1530 | 1530 | 1539 | 1529 | 11282 |
| 541 | 20250407 | 110000 | 1247812453 | 1530 | 1546 | 1546 | 1530 | 7451 |
| 542 | 20250407 | 105900 | 1236325597 | 1547 | 1554 | 1555 | 1547 | 1355 |
| 543 | 20250407 | 105800 | 1234224604 | 1553 | 1552 | 1553 | 1551 | 1127 |
| 544 | 20250407 | 105700 | 1232474376 | 1553 | 1550 | 1555 | 1545 | 1636 |
| 545 | 20250407 | 105600 | 1229938767 | 1555 | 1555 | 1555 | 1550 | 989 |
| 546 | 20250407 | 105500 | 1228404879 | 1560 | 1556 | 1560 | 1555 | 4356 |
| 547 | 20250407 | 105400 | 1221631272 | 1556 | 1562 | 1562 | 1550 | 7401 |
| 548 | 20250407 | 105300 | 1210119625 | 1569 | 1570 | 1570 | 1562 | 630 |
| 549 | 20250407 | 105200 | 1209135530 | 1563 | 1569 | 1572 | 1563 | 1777 |
| 550 | 20250407 | 105100 | 1206348675 | 1570 | 1567 | 1572 | 1564 | 776 |
| 551 | 20250407 | 105000 | 1205134805 | 1564 | 1563 | 1564 | 1563 | 1070 |
| 552 | 20250407 | 104900 | 1203461354 | 1564 | 1567 | 1567 | 1563 | 3606 |
| 553 | 20250407 | 104800 | 1197820466 | 1567 | 1574 | 1574 | 1567 | 696 |
| 554 | 20250407 | 104700 | 1196728971 | 1574 | 1574 | 1574 | 1574 | 21 |
| 555 | 20250407 | 104600 | 1196695917 | 1569 | 1569 | 1569 | 1565 | 2121 |
| 556 | 20250407 | 104500 | 1193372864 | 1565 | 1580 | 1580 | 1564 | 2223 |
| 557 | 20250407 | 104400 | 1189886789 | 1575 | 1581 | 1581 | 1575 | 9527 |
| 558 | 20250407 | 104300 | 1174853714 | 1582 | 1582 | 1582 | 1576 | 4263 |
| 559 | 20250407 | 104200 | 1168125769 | 1582 | 1582 | 1582 | 1578 | 2459 |
| 560 | 20250407 | 104100 | 1164240007 | 1582 | 1583 | 1583 | 1578 | 1183 |
| 561 | 20250407 | 104000 | 1162372654 | 1583 | 1578 | 1583 | 1575 | 2521 |
| 562 | 20250407 | 103900 | 1158397237 | 1580 | 1574 | 1585 | 1574 | 4708 |
| 563 | 20250407 | 103800 | 1150949786 | 1574 | 1584 | 1584 | 1570 | 5344 |
| 564 | 20250407 | 103700 | 1142516652 | 1585 | 1585 | 1587 | 1584 | 6468 |
| 565 | 20250407 | 103600 | 1132264858 | 1580 | 1580 | 1585 | 1579 | 6371 |
| 566 | 20250407 | 103500 | 1122199507 | 1580 | 1578 | 1580 | 1578 | 19722 |
| 567 | 20250407 | 103400 | 1091045132 | 1578 | 1569 | 1578 | 1569 | 25734 |
| 568 | 20250407 | 103300 | 1050568249 | 1569 | 1570 | 1572 | 1565 | 1751 |
| 569 | 20250407 | 103200 | 1047825807 | 1570 | 1569 | 1570 | 1569 | 5267 |
| 570 | 20250407 | 103100 | 1039556827 | 1569 | 1569 | 1569 | 1568 | 1598 |
| 571 | 20250407 | 103000 | 1037050188 | 1570 | 1558 | 1570 | 1558 | 33968 |
| 572 | 20250407 | 102900 | 983995039 | 1558 | 1558 | 1559 | 1558 | 61 |
| 573 | 20250407 | 102800 | 983899954 | 1559 | 1559 | 1559 | 1558 | 652 |
| 574 | 20250407 | 102700 | 982883498 | 1559 | 1557 | 1559 | 1548 | 10547 |
| 575 | 20250407 | 102600 | 966451761 | 1558 | 1558 | 1558 | 1550 | 2535 |
| 576 | 20250407 | 102500 | 962505001 | 1558 | 1552 | 1558 | 1552 | 5785 |
| 577 | 20250407 | 102400 | 953496776 | 1552 | 1555 | 1557 | 1551 | 6983 |
| 578 | 20250407 | 102300 | 942650207 | 1553 | 1555 | 1555 | 1547 | 6003 |
| 579 | 20250407 | 102200 | 933338047 | 1555 | 1551 | 1555 | 1551 | 5629 |
| 580 | 20250407 | 102100 | 924601632 | 1551 | 1558 | 1559 | 1551 | 3967 |
| 581 | 20250407 | 102000 | 918425823 | 1558 | 1558 | 1559 | 1558 | 1572 |
| 582 | 20250407 | 101900 | 915975941 | 1559 | 1548 | 1559 | 1541 | 63510 |
| 583 | 20250407 | 101800 | 817588855 | 1541 | 1548 | 1548 | 1541 | 1752 |
| 584 | 20250407 | 101700 | 814877061 | 1543 | 1548 | 1548 | 1543 | 3498 |
| 585 | 20250407 | 101600 | 809477142 | 1548 | 1540 | 1549 | 1540 | 7920 |
| 586 | 20250407 | 101500 | 797220725 | 1535 | 1533 | 1540 | 1533 | 3433 |
| 587 | 20250407 | 101400 | 791946295 | 1531 | 1531 | 1535 | 1528 | 6289 |
| 588 | 20250407 | 101300 | 782315677 | 1531 | 1535 | 1535 | 1530 | 2687 |
| 589 | 20250407 | 101200 | 778197415 | 1535 | 1540 | 1540 | 1535 | 3015 |
| 590 | 20250407 | 101100 | 773556241 | 1539 | 1545 | 1550 | 1539 | 6362 |
| 591 | 20250407 | 101000 | 763708150 | 1546 | 1530 | 1546 | 1530 | 702 |
| 592 | 20250407 | 100900 | 762625258 | 1530 | 1545 | 1549 | 1530 | 2086 |
| 593 | 20250407 | 100800 | 759397736 | 1545 | 1531 | 1545 | 1531 | 5232 |
| 594 | 20250407 | 100700 | 751367189 | 1531 | 1523 | 1531 | 1523 | 4320 |
| 595 | 20250407 | 100600 | 744771703 | 1521 | 1521 | 1521 | 1521 | 1917 |
| 596 | 20250407 | 100500 | 741855946 | 1521 | 1527 | 1527 | 1521 | 3594 |
| 597 | 20250407 | 100400 | 736375030 | 1528 | 1529 | 1529 | 1527 | 511 |
| 598 | 20250407 | 100300 | 735594438 | 1521 | 1521 | 1521 | 1520 | 1591 |
| 599 | 20250407 | 100200 | 733176018 | 1521 | 1521 | 1521 | 1521 | 2063 |
| 600 | 20250407 | 100100 | 730038195 | 1522 | 1531 | 1531 | 1521 | 2080 |
| 601 | 20250407 | 100000 | 726866987 | 1530 | 1536 | 1536 | 1530 | 2364 |
| 602 | 20250407 | 095900 | 723245771 | 1539 | 1534 | 1539 | 1534 | 1392 |
| 603 | 20250407 | 095800 | 721108493 | 1540 | 1534 | 1540 | 1534 | 1158 |
| 604 | 20250407 | 095700 | 719325191 | 1540 | 1544 | 1548 | 1540 | 2458 |
| 605 | 20250407 | 095600 | 715536756 | 1543 | 1530 | 1545 | 1523 | 17949 |
| 606 | 20250407 | 095500 | 687965833 | 1530 | 1527 | 1530 | 1527 | 2581 |
| 607 | 20250407 | 095400 | 684023443 | 1527 | 1521 | 1527 | 1520 | 2056 |
| 608 | 20250407 | 095300 | 680893893 | 1520 | 1527 | 1527 | 1520 | 1012 |
| 609 | 20250407 | 095200 | 679348576 | 1527 | 1527 | 1527 | 1527 | 3941 |
| 610 | 20250407 | 095100 | 673330669 | 1527 | 1522 | 1528 | 1522 | 8939 |
| 611 | 20250407 | 095000 | 659723364 | 1516 | 1516 | 1522 | 1515 | 5063 |
| 612 | 20250407 | 094900 | 652044047 | 1516 | 1509 | 1516 | 1509 | 373 |
| 613 | 20250407 | 094800 | 651480311 | 1510 | 1510 | 1510 | 1510 | 2723 |
| 614 | 20250407 | 094700 | 647368581 | 1509 | 1523 | 1523 | 1509 | 6690 |
| 615 | 20250407 | 094600 | 637234704 | 1523 | 1523 | 1527 | 1523 | 2671 |
| 616 | 20250407 | 094500 | 633166695 | 1523 | 1521 | 1527 | 1520 | 3973 |
| 617 | 20250407 | 094400 | 627103097 | 1520 | 1516 | 1522 | 1515 | 5174 |
| 618 | 20250407 | 094300 | 619245247 | 1518 | 1521 | 1521 | 1518 | 7093 |
| 619 | 20250407 | 094200 | 608472519 | 1520 | 1527 | 1527 | 1520 | 7116 |
| 620 | 20250407 | 094100 | 597644322 | 1527 | 1531 | 1533 | 1524 | 8874 |
| 621 | 20250407 | 094000 | 584085767 | 1533 | 1522 | 1533 | 1522 | 4130 |
| 622 | 20250407 | 093900 | 577784525 | 1521 | 1507 | 1521 | 1505 | 7548 |
| 623 | 20250407 | 093800 | 566381897 | 1510 | 1502 | 1510 | 1502 | 1325 |
| 624 | 20250407 | 093700 | 564389962 | 1505 | 1505 | 1505 | 1505 | 2803 |
| 625 | 20250407 | 093600 | 560171447 | 1505 | 1502 | 1505 | 1502 | 2623 |
| 626 | 20250407 | 093500 | 556228305 | 1502 | 1513 | 1513 | 1502 | 3664 |
| 627 | 20250407 | 093400 | 550717797 | 1513 | 1517 | 1517 | 1513 | 4093 |
| 628 | 20250407 | 093300 | 544514812 | 1517 | 1501 | 1518 | 1501 | 11661 |
| 629 | 20250407 | 093200 | 526921533 | 1501 | 1501 | 1504 | 1501 | 8276 |
| 630 | 20250407 | 093100 | 514498231 | 1501 | 1512 | 1512 | 1501 | 19300 |
| 631 | 20250407 | 093000 | 485390439 | 1512 | 1526 | 1526 | 1512 | 8072 |
| 632 | 20250407 | 092900 | 473088547 | 1526 | 1509 | 1538 | 1506 | 14652 |
| 633 | 20250407 | 092800 | 450815248 | 1509 | 1510 | 1510 | 1491 | 9315 |
| 634 | 20250407 | 092700 | 436837964 | 1502 | 1518 | 1518 | 1501 | 12081 |
| 635 | 20250407 | 092600 | 418634126 | 1502 | 1499 | 1508 | 1490 | 6571 |
| 636 | 20250407 | 092500 | 408797418 | 1499 | 1500 | 1500 | 1489 | 6471 |
| 637 | 20250407 | 092400 | 399120273 | 1497 | 1470 | 1560 | 1470 | 15002 |
| 638 | 20250407 | 092300 | 376620602 | 1473 | 1446 | 1473 | 1446 | 3228 |
| 639 | 20250407 | 092200 | 371933358 | 1441 | 1441 | 1447 | 1441 | 3790 |
| 640 | 20250407 | 092100 | 366471860 | 1441 | 1443 | 1443 | 1441 | 1858 |
| 641 | 20250407 | 092000 | 363792986 | 1443 | 1447 | 1447 | 1443 | 5682 |
| 642 | 20250407 | 091900 | 355584055 | 1450 | 1450 | 1450 | 1450 | 1785 |
| 643 | 20250407 | 091800 | 352995805 | 1450 | 1445 | 1451 | 1445 | 606 |
| 644 | 20250407 | 091700 | 352117525 | 1444 | 1449 | 1451 | 1444 | 8738 |
| 645 | 20250407 | 091600 | 339467482 | 1451 | 1451 | 1451 | 1448 | 993 |
| 646 | 20250407 | 091500 | 338028138 | 1451 | 1451 | 1451 | 1445 | 8477 |
| 647 | 20250407 | 091400 | 325728185 | 1443 | 1449 | 1449 | 1440 | 4811 |
| 648 | 20250407 | 091300 | 318786440 | 1440 | 1450 | 1450 | 1440 | 1067 |
| 649 | 20250407 | 091200 | 317246376 | 1440 | 1448 | 1448 | 1438 | 2781 |
| 650 | 20250407 | 091100 | 313239035 | 1448 | 1446 | 1448 | 1437 | 4017 |
| 651 | 20250407 | 091000 | 307443134 | 1447 | 1447 | 1451 | 1436 | 26049 |
| 652 | 20250407 | 090900 | 269676805 | 1447 | 1448 | 1448 | 1435 | 966 |
| 653 | 20250407 | 090800 | 268280694 | 1448 | 1448 | 1448 | 1448 | 6938 |
| 654 | 20250407 | 090700 | 258234470 | 1431 | 1431 | 1447 | 1431 | 9438 |
| 655 | 20250407 | 090600 | 244720258 | 1430 | 1430 | 1451 | 1429 | 36421 |
| 656 | 20250407 | 090500 | 192185499 | 1430 | 1406 | 1430 | 1406 | 25427 |
| 657 | 20250407 | 090400 | 156072438 | 1419 | 1403 | 1421 | 1402 | 27520 |
| 658 | 20250407 | 090300 | 117439221 | 1403 | 1433 | 1451 | 1403 | 36861 |
| 659 | 20250407 | 090200 | 64736715 | 1435 | 1456 | 1456 | 1434 | 22947 |
| 660 | 20250407 | 090100 | 31595588 | 1449 | 1457 | 1473 | 1449 | 6764 |
| 661 | 20250407 | 090000 | 21715193 | 1473 | 1450 | 1473 | 1450 | 12848 |