KissMeData/121890/min/candle-20240628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240628	202300	523649774	1884	1884	1884	1884	2327
3	20240628	202200	523649774	1884	1884	1884	1884	0
4	20240628	202100	523649774	1884	1884	1884	1884	0
5	20240628	202000	523649774	1884	1884	1884	1884	0
6	20240628	201900	523649774	1884	1884	1884	1884	0
7	20240628	201800	523649774	1884	1884	1884	1884	0
8	20240628	201700	523649774	1884	1884	1884	1884	0
9	20240628	201600	523649774	1884	1884	1884	1884	0
10	20240628	201500	523649774	1884	1884	1884	1884	0
11	20240628	201400	523649774	1884	1884	1884	1884	0
12	20240628	201300	523649774	1884	1884	1884	1884	0
13	20240628	201200	523649774	1884	1884	1884	1884	0
14	20240628	201100	523649774	1884	1884	1884	1884	0
15	20240628	201000	523649774	1884	1884	1884	1884	0
16	20240628	200900	523649774	1884	1884	1884	1884	0
17	20240628	200800	523649774	1884	1884	1884	1884	0
18	20240628	200700	523649774	1884	1884	1884	1884	0
19	20240628	200600	523649774	1884	1884	1884	1884	0
20	20240628	200500	523649774	1884	1884	1884	1884	0
21	20240628	200400	523649774	1884	1884	1884	1884	0
22	20240628	200300	523649774	1884	1884	1884	1884	0
23	20240628	200200	523649774	1884	1884	1884	1884	0
24	20240628	200100	523649774	1884	1884	1884	1884	0
25	20240628	200000	523649774	1884	1884	1884	1884	0
26	20240628	195900	523649774	1884	1884	1884	1884	0
27	20240628	195800	523649774	1884	1884	1884	1884	0
28	20240628	195700	523649774	1884	1884	1884	1884	0
29	20240628	195600	523649774	1884	1884	1884	1884	0
30	20240628	195500	523649774	1884	1884	1884	1884	0
31	20240628	195400	523649774	1884	1884	1884	1884	0
32	20240628	195300	523649774	1884	1884	1884	1884	2327
33	20240628	195200	523649774	1884	1884	1884	1884	0
34	20240628	195100	523649774	1884	1884	1884	1884	0
35	20240628	195000	523649774	1884	1884	1884	1884	0
36	20240628	194900	523649774	1884	1884	1884	1884	0
37	20240628	194800	523649774	1884	1884	1884	1884	0
38	20240628	194700	523649774	1884	1884	1884	1884	0
39	20240628	194600	523649774	1884	1884	1884	1884	0
40	20240628	194500	523649774	1884	1884	1884	1884	0
41	20240628	194400	523649774	1884	1884	1884	1884	0
42	20240628	194300	523649774	1884	1884	1884	1884	0
43	20240628	194200	523649774	1884	1884	1884	1884	0
44	20240628	194100	523649774	1884	1884	1884	1884	0
45	20240628	194000	523649774	1884	1884	1884	1884	0
46	20240628	193900	523649774	1884	1884	1884	1884	0
47	20240628	193800	523649774	1884	1884	1884	1884	0
48	20240628	193700	523649774	1884	1884	1884	1884	0
49	20240628	193600	523649774	1884	1884	1884	1884	0
50	20240628	193500	523649774	1884	1884	1884	1884	0
51	20240628	193400	523649774	1884	1884	1884	1884	0
52	20240628	193300	523649774	1884	1884	1884	1884	0
53	20240628	193200	523649774	1884	1884	1884	1884	0
54	20240628	193100	523649774	1884	1884	1884	1884	0
55	20240628	193000	523649774	1884	1884	1884	1884	0
56	20240628	192900	523649774	1884	1884	1884	1884	0
57	20240628	192800	523649774	1884	1884	1884	1884	0
58	20240628	192700	523649774	1884	1884	1884	1884	0
59	20240628	192600	523649774	1884	1884	1884	1884	0
60	20240628	192500	523649774	1884	1884	1884	1884	0
61	20240628	192400	523649774	1884	1884	1884	1884	0
62	20240628	192300	523649774	1884	1884	1884	1884	2327
63	20240628	192200	523649774	1884	1884	1884	1884	0
64	20240628	192100	523649774	1884	1884	1884	1884	0
65	20240628	192000	523649774	1884	1884	1884	1884	0
66	20240628	191900	523649774	1884	1884	1884	1884	0
67	20240628	191800	523649774	1884	1884	1884	1884	0
68	20240628	191700	523649774	1884	1884	1884	1884	0
69	20240628	191600	523649774	1884	1884	1884	1884	0
70	20240628	191500	523649774	1884	1884	1884	1884	0
71	20240628	191400	523649774	1884	1884	1884	1884	0
72	20240628	191300	523649774	1884	1884	1884	1884	0
73	20240628	191200	523649774	1884	1884	1884	1884	0
74	20240628	191100	523649774	1884	1884	1884	1884	0
75	20240628	191000	523649774	1884	1884	1884	1884	0
76	20240628	190900	523649774	1884	1884	1884	1884	0
77	20240628	190800	523649774	1884	1884	1884	1884	0
78	20240628	190700	523649774	1884	1884	1884	1884	0
79	20240628	190600	523649774	1884	1884	1884	1884	0
80	20240628	190500	523649774	1884	1884	1884	1884	0
81	20240628	190400	523649774	1884	1884	1884	1884	0
82	20240628	190300	523649774	1884	1884	1884	1884	0
83	20240628	190200	523649774	1884	1884	1884	1884	0
84	20240628	190100	523649774	1884	1884	1884	1884	0
85	20240628	190000	523649774	1884	1884	1884	1884	0
86	20240628	185900	523649774	1884	1884	1884	1884	0
87	20240628	185800	523649774	1884	1884	1884	1884	0
88	20240628	185700	523649774	1884	1884	1884	1884	0
89	20240628	185600	523649774	1884	1884	1884	1884	0
90	20240628	185500	523649774	1884	1884	1884	1884	0
91	20240628	185400	523649774	1884	1884	1884	1884	0
92	20240628	185300	523649774	1884	1884	1884	1884	2327
93	20240628	185200	523649774	1884	1884	1884	1884	0
94	20240628	185100	523649774	1884	1884	1884	1884	0
95	20240628	185000	523649774	1884	1884	1884	1884	0
96	20240628	184900	523649774	1884	1884	1884	1884	0
97	20240628	184800	523649774	1884	1884	1884	1884	0
98	20240628	184700	523649774	1884	1884	1884	1884	0
99	20240628	184600	523649774	1884	1884	1884	1884	0
100	20240628	184500	523649774	1884	1884	1884	1884	0
101	20240628	184400	523649774	1884	1884	1884	1884	0
102	20240628	184300	523649774	1884	1884	1884	1884	0
103	20240628	184200	523649774	1884	1884	1884	1884	0
104	20240628	184100	523649774	1884	1884	1884	1884	0
105	20240628	184000	523649774	1884	1884	1884	1884	0
106	20240628	183900	523649774	1884	1884	1884	1884	0
107	20240628	183800	523649774	1884	1884	1884	1884	0
108	20240628	183700	523649774	1884	1884	1884	1884	0
109	20240628	183600	523649774	1884	1884	1884	1884	0
110	20240628	183500	523649774	1884	1884	1884	1884	0
111	20240628	183400	523649774	1884	1884	1884	1884	0
112	20240628	183300	523649774	1884	1884	1884	1884	0
113	20240628	183200	523649774	1884	1884	1884	1884	0
114	20240628	183100	523649774	1884	1884	1884	1884	0
115	20240628	183000	523649774	1884	1884	1884	1884	0
116	20240628	182900	523649774	1884	1884	1884	1884	0
117	20240628	182800	523649774	1884	1884	1884	1884	0
118	20240628	182700	523649774	1884	1884	1884	1884	0
119	20240628	182600	523649774	1884	1884	1884	1884	0
120	20240628	182500	523649774	1884	1884	1884	1884	0
121	20240628	182400	523649774	1884	1884	1884	1884	0
122	20240628	182300	523649774	1884	1884	1884	1884	2327
123	20240628	182200	523649774	1884	1884	1884	1884	0
124	20240628	182100	523649774	1884	1884	1884	1884	0
125	20240628	182000	523649774	1884	1884	1884	1884	0
126	20240628	181900	523649774	1884	1884	1884	1884	0
127	20240628	181800	523649774	1884	1884	1884	1884	0
128	20240628	181700	523649774	1884	1884	1884	1884	0
129	20240628	181600	523649774	1884	1884	1884	1884	0
130	20240628	181500	523649774	1884	1884	1884	1884	0
131	20240628	181400	523649774	1884	1884	1884	1884	0
132	20240628	181300	523649774	1884	1884	1884	1884	0
133	20240628	181200	523649774	1884	1884	1884	1884	0
134	20240628	181100	523649774	1884	1884	1884	1884	0
135	20240628	181000	523649774	1884	1884	1884	1884	0
136	20240628	180900	523649774	1884	1884	1884	1884	0
137	20240628	180800	523649774	1884	1884	1884	1884	0
138	20240628	180700	523649774	1884	1884	1884	1884	0
139	20240628	180600	523649774	1884	1884	1884	1884	0
140	20240628	180500	523649774	1884	1884	1884	1884	0
141	20240628	180400	523649774	1884	1884	1884	1884	0
142	20240628	180300	523649774	1884	1884	1884	1884	0
143	20240628	180200	523649774	1884	1884	1884	1884	0
144	20240628	180100	523649774	1884	1884	1884	1884	0
145	20240628	180000	523649774	1884	1884	1884	1884	0
146	20240628	175900	523649774	1884	1884	1884	1884	0
147	20240628	175800	523649774	1884	1884	1884	1884	0
148	20240628	175700	523649774	1884	1884	1884	1884	0
149	20240628	175600	523649774	1884	1884	1884	1884	0
150	20240628	175500	523649774	1884	1884	1884	1884	0
151	20240628	175400	523649774	1884	1884	1884	1884	0
152	20240628	175300	523649774	1884	1884	1884	1884	2327
153	20240628	175200	523649774	1884	1884	1884	1884	0
154	20240628	175100	523649774	1884	1884	1884	1884	0
155	20240628	175000	523649774	1884	1884	1884	1884	0
156	20240628	174900	523649774	1884	1884	1884	1884	0
157	20240628	174800	523649774	1884	1884	1884	1884	0
158	20240628	174700	523649774	1884	1884	1884	1884	0
159	20240628	174600	523649774	1884	1884	1884	1884	0
160	20240628	174500	523649774	1884	1884	1884	1884	0
161	20240628	174400	523649774	1884	1884	1884	1884	0
162	20240628	174300	523649774	1884	1884	1884	1884	0
163	20240628	174200	523649774	1884	1884	1884	1884	0
164	20240628	174100	523649774	1884	1884	1884	1884	0
165	20240628	174000	523649774	1884	1884	1884	1884	0
166	20240628	173900	523649774	1884	1884	1884	1884	0
167	20240628	173800	523649774	1884	1884	1884	1884	0
168	20240628	173700	523649774	1884	1884	1884	1884	0
169	20240628	173600	523649774	1884	1884	1884	1884	0
170	20240628	173500	523649774	1884	1884	1884	1884	0
171	20240628	173400	523649774	1884	1884	1884	1884	0
172	20240628	173300	523649774	1884	1884	1884	1884	0
173	20240628	173200	523649774	1884	1884	1884	1884	0
174	20240628	173100	523649774	1884	1884	1884	1884	0
175	20240628	173000	523649774	1884	1884	1884	1884	0
176	20240628	172900	523649774	1884	1884	1884	1884	0
177	20240628	172800	523649774	1884	1884	1884	1884	0
178	20240628	172700	523649774	1884	1884	1884	1884	0
179	20240628	172600	523649774	1884	1884	1884	1884	0
180	20240628	172500	523649774	1884	1884	1884	1884	0
181	20240628	172400	523649774	1884	1884	1884	1884	0
182	20240628	172300	523649774	1884	1884	1884	1884	2327
183	20240628	172200	523649774	1884	1884	1884	1884	0
184	20240628	172100	523649774	1884	1884	1884	1884	0
185	20240628	172000	523649774	1884	1884	1884	1884	0
186	20240628	171900	523649774	1884	1884	1884	1884	0
187	20240628	171800	523649774	1884	1884	1884	1884	0
188	20240628	171700	523649774	1884	1884	1884	1884	0
189	20240628	171600	523649774	1884	1884	1884	1884	0
190	20240628	171500	523649774	1884	1884	1884	1884	0
191	20240628	171400	523649774	1884	1884	1884	1884	0
192	20240628	171300	523649774	1884	1884	1884	1884	0
193	20240628	171200	523649774	1884	1884	1884	1884	0
194	20240628	171100	523649774	1884	1884	1884	1884	0
195	20240628	171000	523649774	1884	1884	1884	1884	0
196	20240628	170900	523649774	1884	1884	1884	1884	0
197	20240628	170800	523649774	1884	1884	1884	1884	0
198	20240628	170700	523649774	1884	1884	1884	1884	0
199	20240628	170600	523649774	1884	1884	1884	1884	0
200	20240628	170500	523649774	1884	1884	1884	1884	0
201	20240628	170400	523649774	1884	1884	1884	1884	0
202	20240628	170300	523649774	1884	1884	1884	1884	0
203	20240628	170200	523649774	1884	1884	1884	1884	0
204	20240628	170100	523649774	1884	1884	1884	1884	0
205	20240628	170000	523649774	1884	1884	1884	1884	0
206	20240628	165900	523649774	1884	1884	1884	1884	0
207	20240628	165800	523649774	1884	1884	1884	1884	0
208	20240628	165700	523649774	1884	1884	1884	1884	0
209	20240628	165600	523649774	1884	1884	1884	1884	0
210	20240628	165500	523649774	1884	1884	1884	1884	0
211	20240628	165400	523649774	1884	1884	1884	1884	0
212	20240628	165300	523649774	1884	1884	1884	1884	2327
213	20240628	165200	523649774	1884	1884	1884	1884	0
214	20240628	165100	523649774	1884	1884	1884	1884	0
215	20240628	165000	523649774	1884	1884	1884	1884	0
216	20240628	164900	523649774	1884	1884	1884	1884	0
217	20240628	164800	523649774	1884	1884	1884	1884	0
218	20240628	164700	523649774	1884	1884	1884	1884	0
219	20240628	164600	523649774	1884	1884	1884	1884	0
220	20240628	164500	523649774	1884	1884	1884	1884	0
221	20240628	164400	523649774	1884	1884	1884	1884	0
222	20240628	164300	523649774	1884	1884	1884	1884	0
223	20240628	164200	523649774	1884	1884	1884	1884	0
224	20240628	164100	523649774	1884	1884	1884	1884	0
225	20240628	164000	523649774	1884	1884	1884	1884	0
226	20240628	163900	523649774	1884	1884	1884	1884	0
227	20240628	163800	523649774	1884	1884	1884	1884	0
228	20240628	163700	523649774	1884	1884	1884	1884	0
229	20240628	163600	523649774	1884	1884	1884	1884	0
230	20240628	163500	523649774	1884	1884	1884	1884	0
231	20240628	163400	523649774	1884	1884	1884	1884	0
232	20240628	163300	523649774	1884	1884	1884	1884	0
233	20240628	163200	523649774	1884	1884	1884	1884	0
234	20240628	163100	523649774	1884	1884	1884	1884	0
235	20240628	163000	523649774	1884	1884	1884	1884	0
236	20240628	162900	523649774	1884	1884	1884	1884	0
237	20240628	162800	523649774	1884	1884	1884	1884	0
238	20240628	162700	523649774	1884	1884	1884	1884	0
239	20240628	162600	523649774	1884	1884	1884	1884	0
240	20240628	162500	523649774	1884	1884	1884	1884	0
241	20240628	162400	523649774	1884	1884	1884	1884	0
242	20240628	162300	523649774	1884	1884	1884	1884	2327
243	20240628	162200	523649774	1884	1884	1884	1884	0
244	20240628	162100	523649774	1884	1884	1884	1884	0
245	20240628	162000	523649774	1884	1884	1884	1884	0
246	20240628	161900	523649774	1884	1884	1884	1884	0
247	20240628	161800	523649774	1884	1884	1884	1884	0
248	20240628	161700	523649774	1884	1884	1884	1884	0
249	20240628	161600	523649774	1884	1884	1884	1884	0
250	20240628	161500	523649774	1884	1884	1884	1884	0
251	20240628	161400	523649774	1884	1884	1884	1884	0
252	20240628	161300	523649774	1884	1884	1884	1884	0
253	20240628	161200	523649774	1884	1884	1884	1884	0
254	20240628	161100	523649774	1884	1884	1884	1884	0
255	20240628	161000	523649774	1884	1884	1884	1884	0
256	20240628	160900	523649774	1884	1884	1884	1884	0
257	20240628	160800	523649774	1884	1884	1884	1884	0
258	20240628	160700	523649774	1884	1884	1884	1884	0
259	20240628	160600	523649774	1884	1884	1884	1884	0
260	20240628	160500	523649774	1884	1884	1884	1884	0
261	20240628	160400	523649774	1884	1884	1884	1884	0
262	20240628	160300	523649774	1884	1884	1884	1884	0
263	20240628	160200	523649774	1884	1884	1884	1884	0
264	20240628	160100	523649774	1884	1884	1884	1884	0
265	20240628	160000	523649774	1884	1884	1884	1884	0
266	20240628	155900	523649774	1884	1884	1884	1884	0
267	20240628	155800	523649774	1884	1884	1884	1884	0
268	20240628	155700	523649774	1884	1884	1884	1884	0
269	20240628	155600	523649774	1884	1884	1884	1884	0
270	20240628	155500	523649774	1884	1884	1884	1884	0
271	20240628	155400	523649774	1884	1884	1884	1884	0
272	20240628	155300	523649774	1884	1884	1884	1884	2327
273	20240628	155200	523649774	1884	1884	1884	1884	0
274	20240628	155100	523649774	1884	1884	1884	1884	0
275	20240628	155000	523649774	1884	1884	1884	1884	0
276	20240628	154900	523649774	1884	1884	1884	1884	0
277	20240628	154800	523649774	1884	1884	1884	1884	0
278	20240628	154700	523649774	1884	1884	1884	1884	0
279	20240628	154600	523649774	1884	1884	1884	1884	0
280	20240628	154500	523649774	1884	1884	1884	1884	0
281	20240628	154400	523649774	1884	1884	1884	1884	0
282	20240628	154300	523649774	1884	1884	1884	1884	0
283	20240628	154200	523649774	1884	1884	1884	1884	0
284	20240628	154100	523649774	1884	1884	1884	1884	0
285	20240628	154000	523649774	1884	1884	1884	1884	0
286	20240628	153900	523649774	1884	1884	1884	1884	0
287	20240628	153800	523649774	1884	1884	1884	1884	0
288	20240628	153700	523649774	1884	1884	1884	1884	0
289	20240628	153600	523649774	1884	1884	1884	1884	0
290	20240628	153500	523649774	1884	1884	1884	1884	0
291	20240628	153400	523649774	1884	1884	1884	1884	0
292	20240628	153300	523649774	1884	1884	1884	1884	0
293	20240628	153200	523649774	1884	1884	1884	1884	0
294	20240628	153100	523649774	1884	1884	1884	1884	0
295	20240628	153000	523649774	1884	1884	1884	1884	2327
296	20240628	152900	519265706	1880	1880	1880	1880	0
297	20240628	152800	519265706	1880	1880	1880	1880	0
298	20240628	152700	519265706	1880	1880	1880	1880	0
299	20240628	152600	519265706	1880	1880	1880	1880	0
300	20240628	152500	519265706	1880	1880	1880	1880	0
301	20240628	152400	519265706	1880	1880	1880	1880	0
302	20240628	152300	519265706	1880	1880	1880	1880	0
303	20240628	152200	519265706	1880	1880	1880	1880	0
304	20240628	152100	519265706	1880	1880	1880	1880	0
305	20240628	152000	519265706	1880	1880	1880	1880	0
306	20240628	151900	519265706	1880	1883	1883	1879	46
307	20240628	151800	519179210	1878	1872	1880	1872	46
308	20240628	151700	519092783	1871	1871	1871	1871	121
309	20240628	151600	518866392	1884	1871	1884	1871	2
310	20240628	151500	518862637	1870	1875	1884	1870	785
311	20240628	151400	517391383	1875	1872	1875	1872	2
312	20240628	151300	517387636	1880	1880	1880	1880	1
313	20240628	151200	517385756	1872	1872	1872	1872	1
314	20240628	151100	517383884	1872	1872	1872	1872	570
315	20240628	151000	516316844	1871	1871	1871	1871	1
316	20240628	150900	516314973	1886	1871	1886	1871	268
317	20240628	150800	515813515	1871	1871	1871	1871	1
318	20240628	150700	515811644	1885	1871	1885	1871	2
319	20240628	150600	515807888	1885	1871	1885	1871	2
320	20240628	150500	515804132	1870	1887	1887	1870	1855
321	20240628	150400	512321365	1887	1887	1887	1887	1
322	20240628	150300	512319478	1888	1888	1888	1888	61
323	20240628	150200	512204310	1889	1890	1890	1889	125
324	20240628	150100	511968069	1890	1890	1890	1890	1
325	20240628	150000	511966179	1890	1890	1890	1890	1
326	20240628	145900	511964289	1894	1890	1894	1890	22
327	20240628	145800	511922625	1890	1890	1890	1890	1
328	20240628	145700	511920735	1890	1890	1890	1890	1
329	20240628	145600	511918845	1890	1890	1890	1890	1
330	20240628	145500	511916955	1890	1890	1890	1890	1
331	20240628	145400	511915065	1890	1890	1890	1890	1
332	20240628	145300	511913175	1894	1893	1894	1891	189
333	20240628	145200	511555248	1894	1894	1894	1893	120
334	20240628	145100	511327980	1894	1887	1894	1887	53
335	20240628	145000	511227737	1884	1884	1884	1884	1
336	20240628	144900	511225853	1884	1884	1884	1884	1
337	20240628	144800	511223969	1884	1884	1884	1884	1
338	20240628	144700	511222085	1894	1884	1894	1884	6
339	20240628	144600	511210731	1885	1891	1896	1885	279
340	20240628	144500	510684706	1896	1895	1896	1884	96
341	20240628	144400	510502793	1884	1886	1886	1884	2738
342	20240628	144300	505338928	1885	1885	1885	1885	6
343	20240628	144200	505327618	1885	1885	1885	1885	1
344	20240628	144100	505325733	1886	1877	1886	1876	922
345	20240628	144000	503593952	1876	1871	1876	1871	302
346	20240628	143900	503027505	1873	1872	1873	1871	125
347	20240628	143800	502793452	1871	1871	1871	1871	0
348	20240628	143700	502793452	1871	1871	1871	1871	1
349	20240628	143600	502791581	1872	1870	1872	1870	55
350	20240628	143500	502688623	1870	1870	1870	1870	1
351	20240628	143400	502686753	1870	1870	1870	1870	1
352	20240628	143300	502684883	1870	1863	1870	1863	2
353	20240628	143200	502681150	1863	1863	1863	1863	150
354	20240628	143100	502401700	1863	1863	1863	1863	1112
355	20240628	143000	500330044	1869	1870	1870	1869	2913
356	20240628	142900	494882740	1870	1872	1872	1870	34
357	20240628	142800	494819127	1871	1871	1871	1871	1
358	20240628	142700	494817256	1871	1871	1871	1871	1
359	20240628	142600	494815385	1871	1871	1871	1871	2
360	20240628	142500	494811643	1871	1871	1871	1871	1
361	20240628	142400	494809772	1871	1871	1871	1871	1
362	20240628	142300	494807901	1871	1871	1872	1871	3
363	20240628	142200	494802287	1871	1871	1871	1871	1
364	20240628	142100	494800416	1871	1871	1871	1871	1
365	20240628	142000	494798545	1871	1872	1872	1871	6
366	20240628	141900	494787314	1872	1871	1872	1870	57
367	20240628	141800	494680644	1871	1870	1871	1870	120
368	20240628	141700	494456218	1871	1862	1871	1862	31
369	20240628	141600	494398226	1862	1862	1862	1862	1
370	20240628	141500	494396364	1873	1863	1873	1863	55
371	20240628	141400	494293889	1870	1870	1870	1870	1
372	20240628	141300	494292019	1874	1870	1876	1870	75
373	20240628	141200	494151349	1870	1870	1870	1870	1
374	20240628	141100	494149479	1873	1873	1873	1873	3
375	20240628	141000	494143860	1873	1873	1873	1873	1
376	20240628	140900	494141987	1873	1873	1873	1873	1
377	20240628	140800	494140114	1873	1873	1873	1873	1
378	20240628	140700	494138241	1880	1873	1880	1873	2
379	20240628	140600	494134488	1879	1880	1882	1876	30
380	20240628	140500	494078137	1881	1870	1881	1870	10
381	20240628	140400	494059338	1871	1871	1871	1871	707
382	20240628	140300	492736541	1886	1870	1886	1870	2
383	20240628	140200	492732785	1869	1869	1869	1869	1
384	20240628	140100	492730916	1869	1869	1869	1869	2
385	20240628	140000	492727178	1869	1886	1886	1869	2
386	20240628	135900	492723423	1869	1869	1869	1869	2
387	20240628	135800	492719685	1869	1869	1869	1869	1
388	20240628	135700	492717816	1869	1869	1869	1869	1
389	20240628	135600	492715947	1869	1869	1869	1869	0
390	20240628	135500	492715947	1869	1869	1869	1869	1
391	20240628	135400	492714078	1886	1869	1886	1869	2
392	20240628	135300	492710323	1869	1869	1869	1869	1
393	20240628	135200	492708454	1869	1869	1869	1869	1
394	20240628	135100	492706585	1886	1869	1886	1869	2
395	20240628	135000	492702830	1886	1886	1886	1869	3
396	20240628	134900	492697189	1869	1869	1869	1869	1
397	20240628	134800	492695320	1886	1869	1886	1869	12
398	20240628	134700	492672705	1886	1869	1886	1869	3
399	20240628	134600	492667064	1886	1867	1886	1867	2
400	20240628	134500	492663311	1886	1866	1886	1866	3
401	20240628	134400	492657674	1886	1880	1886	1880	320
402	20240628	134300	492054274	1886	1881	1886	1865	23
403	20240628	134200	492011021	1881	1864	1881	1864	2
404	20240628	134100	492007276	1868	1870	1870	1863	1651
405	20240628	134000	488924921	1871	1873	1873	1871	112
406	20240628	133900	488715184	1873	1873	1873	1873	1
407	20240628	133800	488713311	1873	1873	1873	1873	1
408	20240628	133700	488711438	1873	1873	1873	1873	1
409	20240628	133600	488709565	1886	1886	1886	1873	3
410	20240628	133500	488703920	1873	1873	1873	1873	20
411	20240628	133400	488666460	1886	1875	1886	1875	51
412	20240628	133300	488570824	1886	1877	1886	1877	17
413	20240628	133200	488538906	1879	1890	1890	1879	1611
414	20240628	133100	485500199	1890	1890	1890	1890	19
415	20240628	133000	485464289	1896	1890	1896	1890	5
416	20240628	132900	485454833	1890	1890	1890	1890	1
417	20240628	132800	485452943	1890	1890	1890	1890	1
418	20240628	132700	485451053	1890	1890	1890	1890	1
419	20240628	132600	485449163	1886	1886	1886	1886	1
420	20240628	132500	485447277	1886	1886	1886	1886	1
421	20240628	132400	485445391	1896	1886	1896	1886	2
422	20240628	132300	485441609	1886	1886	1886	1886	1
423	20240628	132200	485439723	1886	1886	1886	1886	1
424	20240628	132100	485437837	1886	1886	1886	1886	1
425	20240628	132000	485435951	1886	1887	1887	1886	2
426	20240628	131900	485432178	1886	1886	1886	1886	1
427	20240628	131800	485430292	1896	1886	1896	1886	2
428	20240628	131700	485426510	1886	1886	1886	1886	1
429	20240628	131600	485424624	1886	1886	1886	1886	1
430	20240628	131500	485422738	1886	1886	1886	1886	1
431	20240628	131400	485420852	1896	1896	1896	1896	0
432	20240628	131300	485420852	1896	1886	1896	1886	501
433	20240628	131200	484471224	1886	1886	1886	1886	1062
434	20240628	131100	482468292	1886	1886	1886	1886	1
435	20240628	131000	482466406	1886	1886	1886	1886	1
436	20240628	130900	482464520	1886	1886	1886	1886	1
437	20240628	130800	482462634	1886	1886	1886	1886	1
438	20240628	130700	482460748	1886	1886	1886	1886	1
439	20240628	130600	482458862	1886	1886	1886	1886	1
440	20240628	130500	482456976	1886	1886	1886	1886	2
441	20240628	130400	482453204	1886	1886	1886	1886	1
442	20240628	130300	482451318	1886	1886	1886	1886	201
443	20240628	130200	482072232	1886	1886	1886	1886	401
444	20240628	130100	481315946	1886	1886	1886	1886	104
445	20240628	130000	481119802	1893	1895	1895	1893	99
446	20240628	125900	480932254	1896	1895	1896	1894	920
447	20240628	125800	479187942	1896	1881	1896	1881	2387
448	20240628	125700	474691152	1870	1870	1870	1870	60
449	20240628	125600	474578952	1870	1880	1880	1870	25586
450	20240628	125500	426704279	1880	1880	1880	1880	1
451	20240628	125400	426702399	1898	1880	1898	1880	34
452	20240628	125300	426638281	1880	1886	1886	1880	476
453	20240628	125200	425741565	1880	1880	1880	1880	1
454	20240628	125100	425739685	1874	1897	1897	1874	2400
455	20240628	125000	421232460	1899	1911	1911	1899	2944
456	20240628	124900	415611151	1911	1911	1911	1911	1
457	20240628	124800	415609240	1911	1911	1911	1911	1
458	20240628	124700	415607329	1917	1911	1917	1911	2
459	20240628	124600	415603501	1911	1912	1912	1911	313
460	20240628	124500	415005046	1912	1912	1912	1912	1
461	20240628	124400	415003134	1912	1912	1912	1912	1
462	20240628	124300	415001222	1912	1912	1912	1912	1
463	20240628	124200	414999310	1910	1910	1910	1910	1
464	20240628	124100	414997400	1912	1914	1914	1912	575
465	20240628	124000	413897910	1915	1919	1919	1915	143
466	20240628	123900	413623828	1919	1921	1921	1919	99
467	20240628	123800	413433793	1922	1944	1944	1921	5596
468	20240628	123700	402590669	1944	1944	1944	1944	1
469	20240628	123600	402588725	1944	1946	1946	1944	620
470	20240628	123500	401383050	1946	1946	1946	1946	131
471	20240628	123400	401128124	1948	1951	1951	1948	46
472	20240628	123300	401038443	1951	1946	1951	1946	8
473	20240628	123200	401022840	1946	1946	1946	1946	9
474	20240628	123100	401005326	1952	1946	1952	1946	2
475	20240628	123000	401001428	1952	1946	1952	1946	2
476	20240628	122900	400997530	1952	1946	1952	1946	2
477	20240628	122800	400993632	1952	1946	1952	1946	2
478	20240628	122700	400989734	1952	1946	1952	1946	2
479	20240628	122600	400985836	1952	1952	1952	1946	11
480	20240628	122500	400964370	1951	1945	1951	1945	61
481	20240628	122400	400845365	1952	1945	1952	1945	6
482	20240628	122300	400833660	1952	1945	1952	1945	6
483	20240628	122200	400821956	1954	1945	1954	1945	6
484	20240628	122100	400810241	1945	1944	1954	1944	17
485	20240628	122000	400777132	1954	1944	1954	1944	6
486	20240628	121900	400765418	1954	1945	1954	1945	11
487	20240628	121800	400743933	1954	1944	1954	1944	6
488	20240628	121700	400732219	1954	1944	1954	1944	2
489	20240628	121600	400728321	1954	1944	1954	1944	6
490	20240628	121500	400716607	1944	1944	1944	1944	12
491	20240628	121400	400693279	1954	1944	1954	1944	7
492	20240628	121300	400679621	1954	1944	1954	1944	6
493	20240628	121200	400667907	1944	1944	1944	1944	16
494	20240628	121100	400636803	1944	1944	1944	1944	102
495	20240628	121000	400438515	1944	1944	1944	1944	1
496	20240628	120900	400436571	1944	1945	1945	1944	243
497	20240628	120800	399964022	1945	1945	1945	1945	101
498	20240628	120700	399767577	1945	1945	1945	1945	1
499	20240628	120600	399765632	1945	1945	1945	1945	261
500	20240628	120500	399257987	1945	1945	1945	1945	5
501	20240628	120400	399248262	1954	1944	1954	1944	3
502	20240628	120300	399242410	1954	1944	1954	1944	3
503	20240628	120200	399236558	1954	1955	1955	1944	14
504	20240628	120100	399209209	1956	1956	1956	1944	4205
505	20240628	120000	391021996	1957	1961	1980	1957	3509
506	20240628	115900	384138187	1961	1970	1989	1961	6988
507	20240628	115800	370408525	1983	1981	1983	1971	417
508	20240628	115700	369585056	1983	1990	1990	1983	400
509	20240628	115600	368791849	1993	1993	1993	1984	554
510	20240628	115500	367687736	1993	1983	1994	1983	5506
511	20240628	115400	356714115	1993	1993	1993	1983	610
512	20240628	115300	355498395	1994	1993	1994	1982	261
513	20240628	115200	354978023	1993	1982	1993	1982	101
514	20240628	115100	354776741	1993	1977	1993	1977	183
515	20240628	115000	354412039	1993	1974	1993	1974	331
516	20240628	114900	353757343	1994	1982	1994	1982	3929
517	20240628	114800	345934553	1985	1983	1985	1971	1272
518	20240628	114700	343410730	1982	1981	1982	1969	508
519	20240628	114600	342404166	1981	1970	1981	1967	13
520	20240628	114500	342378505	1966	1965	1966	1965	51
521	20240628	114400	342278241	1965	1965	1965	1965	2
522	20240628	114300	342274311	1965	1965	1965	1965	120
523	20240628	114200	342038511	1966	1967	1967	1966	42
524	20240628	114100	341955915	1968	1968	1969	1968	85
525	20240628	114000	341788585	1968	1968	1969	1968	77
526	20240628	113900	341636988	1969	1970	1970	1969	219
527	20240628	113800	341205568	1971	1973	1973	1971	131
528	20240628	113700	340947365	1971	1971	1971	1971	4
529	20240628	113600	340939481	1980	1970	1980	1970	16
530	20240628	113500	340907811	1982	1971	1983	1971	36
531	20240628	113400	340836446	1983	1970	1983	1970	221
532	20240628	113300	340398219	1970	1982	1982	1970	2
533	20240628	113200	340394267	1982	1970	1982	1970	320
534	20240628	113100	339760083	1983	1972	1983	1971	2456
535	20240628	113000	334919126	1984	1972	1984	1972	6
536	20240628	112900	334907234	1985	1985	1985	1972	183
537	20240628	112800	334544092	1985	1971	1985	1971	8
538	20240628	112700	334528226	1984	1984	1984	1984	2093
539	20240628	112600	330375714	1984	1971	1984	1971	217
540	20240628	112500	329947943	1971	1970	1986	1970	50
541	20240628	112400	329849309	1986	1985	1986	1970	2425
542	20240628	112300	325034786	1986	1985	1987	1967	121
543	20240628	112200	324794498	1984	1963	1984	1963	7535
544	20240628	112100	309883064	1974	1974	1974	1959	89
545	20240628	112000	309707393	1974	1957	1975	1957	153
546	20240628	111900	309405383	1974	1975	1975	1955	160
547	20240628	111800	309089425	1975	1951	1975	1951	6
548	20240628	111700	309077599	1975	1975	1976	1972	212
549	20240628	111600	308658806	1972	1961	1972	1957	1814
550	20240628	111500	305086179	1957	1949	1957	1949	2764
551	20240628	111400	299677257	1956	1949	1956	1949	6
552	20240628	111300	299665528	1956	1956	1956	1949	7
553	20240628	111200	299651843	1956	1944	1956	1944	836
554	20240628	111100	298018063	1947	1941	1947	1941	191
555	20240628	111000	297646192	1947	1941	1947	1941	106
556	20240628	110900	297439816	1941	1941	1947	1941	113
557	20240628	110800	297220103	1941	1941	1941	1941	11
558	20240628	110700	297198752	1941	1941	1941	1941	0
559	20240628	110600	297198752	1941	1941	1941	1941	1
560	20240628	110500	297196811	1941	1941	1941	1941	21
561	20240628	110400	297156050	1941	1941	1941	1941	1
562	20240628	110300	297154109	1941	1941	1941	1941	1
563	20240628	110200	297152168	1941	1943	1943	1941	11
564	20240628	110100	297130797	1941	1943	1947	1941	103
565	20240628	110000	296930733	1947	1944	1947	1943	42
566	20240628	105900	296849097	1944	1946	1946	1944	1105
567	20240628	105800	294698867	1946	1947	1956	1946	391
568	20240628	105700	293937912	1956	1947	1956	1947	201
569	20240628	105600	293544765	1956	1946	1956	1946	21
570	20240628	105500	293503774	1956	1946	1956	1946	488
571	20240628	105400	292554076	1956	1948	1956	1946	1617
572	20240628	105300	289406348	1948	1947	1956	1947	606
573	20240628	105200	288225821	1957	1947	1957	1947	6
574	20240628	105100	288214089	1947	1946	1947	1946	1201
575	20240628	105000	285876343	1946	1946	1946	1946	193
576	20240628	104900	285500765	1946	1946	1946	1946	137
577	20240628	104800	285234163	1946	1947	1947	1946	145
578	20240628	104700	284951939	1950	1946	1950	1946	271
579	20240628	104600	284424293	1950	1949	1950	1946	1355
580	20240628	104500	281783680	1949	1949	1949	1949	201
581	20240628	104400	281391931	1949	1956	1956	1949	1307
582	20240628	104300	278841931	1956	1957	1957	1956	65
583	20240628	104200	278714727	1957	1957	1958	1957	501
584	20240628	104100	277734268	1966	1957	1966	1957	11
585	20240628	104000	277712651	1967	1957	1967	1957	42
586	20240628	103900	277630371	1969	1958	1969	1957	425
587	20240628	103800	276796108	1968	1969	1969	1958	813
588	20240628	103700	275203237	1969	1969	1969	1960	409
589	20240628	103600	274398089	1970	1961	1970	1961	1003
590	20240628	103500	272425340	1961	1959	1961	1958	317
591	20240628	103400	271804407	1958	1949	1959	1949	22
592	20240628	103300	271761345	1961	1949	1961	1949	506
593	20240628	103200	270775081	1949	1950	1951	1949	561
594	20240628	103100	269681129	1950	1968	1968	1950	4906
595	20240628	103000	260075985	1968	1975	1976	1950	3319
596	20240628	102900	253558616	1976	1980	1980	1962	20816
597	20240628	102800	212372357	1979	1979	1979	1979	0
598	20240628	102700	212372357	1979	1970	1979	1970	3333
599	20240628	102600	205779086	1976	1958	1976	1950	4160
600	20240628	102500	197642173	1966	1954	1967	1946	2530
601	20240628	102400	192676235	1949	1938	1953	1938	13518
602	20240628	102300	166379932	1938	1937	1938	1925	1631
603	20240628	102200	163232170	1931	1923	1931	1923	32
604	20240628	102100	163170626	1923	1923	1923	1923	1
605	20240628	102000	163168703	1923	1923	1923	1923	2
606	20240628	101900	163164857	1924	1924	1924	1924	327
607	20240628	101800	162535709	1941	1943	1944	1923	216
608	20240628	101700	162116108	1943	1918	1943	1918	3853
609	20240628	101600	154681335	1918	1918	1918	1918	1
610	20240628	101500	154679417	1925	1917	1925	1917	3
611	20240628	101400	154673650	1925	1916	1925	1916	822
612	20240628	101300	153098670	1925	1910	1925	1910	3457
613	20240628	101200	146473316	1911	1911	1911	1909	21
614	20240628	101100	146433187	1902	1911	1911	1902	901
615	20240628	101000	144718983	1910	1910	1910	1910	1
616	20240628	100900	144717073	1911	1909	1911	1909	6
617	20240628	100800	144705609	1909	1912	1912	1909	12
618	20240628	100700	144682668	1912	1912	1912	1901	20
619	20240628	100600	144644483	1912	1897	1912	1897	22
620	20240628	100500	144602434	1898	1903	1903	1898	4095
621	20240628	100400	136814682	1903	1907	1907	1903	1034
622	20240628	100300	134845765	1907	1907	1916	1907	4
623	20240628	100200	134838128	1907	1914	1914	1906	272
624	20240628	100100	134318666	1914	1915	1915	1914	549
625	20240628	100000	133267352	1920	1924	1926	1919	2012
626	20240628	095900	129394887	1921	1925	1945	1912	1037
627	20240628	095800	127389050	1932	1915	1932	1904	6370
628	20240628	095700	115171553	1900	1902	1916	1900	1929
629	20240628	095600	111479332	1903	1915	1915	1903	236
630	20240628	095500	111027956	1910	1904	1915	1904	80
631	20240628	095400	110875118	1917	1917	1917	1904	668
632	20240628	095300	109595259	1917	1913	1917	1909	504
633	20240628	095200	108631189	1913	1917	1917	1913	2
634	20240628	095100	108627359	1917	1914	1917	1914	1890
635	20240628	095000	105006403	1907	1898	1907	1898	204
636	20240628	094900	104617681	1899	1899	1914	1899	729
637	20240628	094800	103233295	1917	1916	1917	1916	2
638	20240628	094700	103229462	1916	1915	1916	1895	992
639	20240628	094600	101329804	1915	1902	1915	1890	7004
640	20240628	094500	87975108	1902	1893	1902	1889	136
641	20240628	094400	87717836	1903	1889	1903	1889	2
642	20240628	094300	87714044	1905	1905	1905	1905	0
643	20240628	094200	87714044	1905	1905	1905	1889	3
644	20240628	094100	87708345	1889	1890	1890	1889	221
645	20240628	094000	87290849	1905	1898	1905	1894	72
646	20240628	093900	87154383	1900	1903	1907	1900	62
647	20240628	093800	87036535	1906	1900	1906	1900	1968
648	20240628	093700	83287801	1900	1885	1900	1885	283
649	20240628	093600	82750116	1883	1899	1900	1883	471
650	20240628	093500	81855240	1899	1876	1899	1876	87
651	20240628	093400	81690930	1884	1870	1884	1870	394
652	20240628	093300	80951404	1875	1864	1875	1864	3
653	20240628	093200	80945790	1865	1869	1869	1865	4
654	20240628	093100	80938318	1875	1875	1875	1875	444
655	20240628	093000	80105818	1875	1865	1878	1865	15
656	20240628	092900	80077689	1864	1863	1864	1863	51
657	20240628	092800	79982626	1861	1875	1888	1861	8572
658	20240628	092700	63960425	1890	1873	1890	1873	357
659	20240628	092600	63291662	1872	1873	1873	1872	31
660	20240628	092500	63233609	1870	1893	1893	1870	530
661	20240628	092400	62237431	1894	1894	1894	1894	3
662	20240628	092300	62231749	1895	1898	1898	1895	272
663	20240628	092200	61715523	1898	1898	1898	1898	1
664	20240628	092100	61713625	1898	1898	1898	1898	11
665	20240628	092000	61692747	1904	1899	1904	1899	268
666	20240628	091900	61183805	1900	1900	1902	1900	571
667	20240628	091800	60098381	1902	1907	1909	1902	124
668	20240628	091700	59862133	1907	1908	1910	1900	1203
669	20240628	091600	57566499	1908	1908	1909	1897	1542
670	20240628	091500	54629566	1907	1898	1907	1891	2585
671	20240628	091400	49708979	1897	1882	1898	1880	223
672	20240628	091300	49288986	1882	1890	1895	1880	1376
673	20240628	091200	46694462	1889	1900	1900	1887	1476
674	20240628	091100	43895440	1907	1895	1920	1889	3537
675	20240628	091000	37203627	1895	1879	1895	1874	3575
676	20240628	090900	30448235	1861	1855	1890	1855	2230
677	20240628	090800	26248555	1855	1836	1855	1836	1832
678	20240628	090700	22864499	1828	1822	1847	1822	3713
679	20240628	090600	16036028	1822	1809	1822	1809	1186
680	20240628	090500	13883537	1819	1800	1819	1800	147
681	20240628	090400	13616979	1808	1777	1808	1777	969
682	20240628	090300	11873852	1786	1786	1786	1786	111
683	20240628	090200	11675606	1792	1794	1794	1771	52
684	20240628	090100	11582413	1771	1771	1771	1771	139
685	20240628	090000	11336244	1800	1800	1800	1760	6298