KissMeData/121890/min/candle-20240730.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240730	201300	98214626	1933	1933	1933	1933	1834
3	20240730	201200	98214626	1933	1933	1933	1933	0
4	20240730	201100	98214626	1933	1933	1933	1933	0
5	20240730	201000	98214626	1933	1933	1933	1933	0
6	20240730	200900	98214626	1933	1933	1933	1933	0
7	20240730	200800	98214626	1933	1933	1933	1933	0
8	20240730	200700	98214626	1933	1933	1933	1933	0
9	20240730	200600	98214626	1933	1933	1933	1933	0
10	20240730	200500	98214626	1933	1933	1933	1933	0
11	20240730	200400	98214626	1933	1933	1933	1933	0
12	20240730	200300	98214626	1933	1933	1933	1933	0
13	20240730	200200	98214626	1933	1933	1933	1933	0
14	20240730	200100	98214626	1933	1933	1933	1933	0
15	20240730	200000	98214626	1933	1933	1933	1933	0
16	20240730	195900	98214626	1933	1933	1933	1933	0
17	20240730	195800	98214626	1933	1933	1933	1933	0
18	20240730	195700	98214626	1933	1933	1933	1933	0
19	20240730	195600	98214626	1933	1933	1933	1933	0
20	20240730	195500	98214626	1933	1933	1933	1933	0
21	20240730	195400	98214626	1933	1933	1933	1933	0
22	20240730	195300	98214626	1933	1933	1933	1933	0
23	20240730	195200	98214626	1933	1933	1933	1933	0
24	20240730	195100	98214626	1933	1933	1933	1933	0
25	20240730	195000	98214626	1933	1933	1933	1933	0
26	20240730	194900	98214626	1933	1933	1933	1933	0
27	20240730	194800	98214626	1933	1933	1933	1933	0
28	20240730	194700	98214626	1933	1933	1933	1933	0
29	20240730	194600	98214626	1933	1933	1933	1933	0
30	20240730	194500	98214626	1933	1933	1933	1933	0
31	20240730	194400	98214626	1933	1933	1933	1933	0
32	20240730	194300	98214626	1933	1933	1933	1933	1834
33	20240730	194200	98214626	1933	1933	1933	1933	0
34	20240730	194100	98214626	1933	1933	1933	1933	0
35	20240730	194000	98214626	1933	1933	1933	1933	0
36	20240730	193900	98214626	1933	1933	1933	1933	0
37	20240730	193800	98214626	1933	1933	1933	1933	0
38	20240730	193700	98214626	1933	1933	1933	1933	0
39	20240730	193600	98214626	1933	1933	1933	1933	0
40	20240730	193500	98214626	1933	1933	1933	1933	0
41	20240730	193400	98214626	1933	1933	1933	1933	0
42	20240730	193300	98214626	1933	1933	1933	1933	0
43	20240730	193200	98214626	1933	1933	1933	1933	0
44	20240730	193100	98214626	1933	1933	1933	1933	0
45	20240730	193000	98214626	1933	1933	1933	1933	0
46	20240730	192900	98214626	1933	1933	1933	1933	0
47	20240730	192800	98214626	1933	1933	1933	1933	0
48	20240730	192700	98214626	1933	1933	1933	1933	0
49	20240730	192600	98214626	1933	1933	1933	1933	0
50	20240730	192500	98214626	1933	1933	1933	1933	0
51	20240730	192400	98214626	1933	1933	1933	1933	0
52	20240730	192300	98214626	1933	1933	1933	1933	0
53	20240730	192200	98214626	1933	1933	1933	1933	0
54	20240730	192100	98214626	1933	1933	1933	1933	0
55	20240730	192000	98214626	1933	1933	1933	1933	0
56	20240730	191900	98214626	1933	1933	1933	1933	0
57	20240730	191800	98214626	1933	1933	1933	1933	0
58	20240730	191700	98214626	1933	1933	1933	1933	0
59	20240730	191600	98214626	1933	1933	1933	1933	0
60	20240730	191500	98214626	1933	1933	1933	1933	0
61	20240730	191400	98214626	1933	1933	1933	1933	0
62	20240730	191300	98214626	1933	1933	1933	1933	1834
63	20240730	191200	98214626	1933	1933	1933	1933	0
64	20240730	191100	98214626	1933	1933	1933	1933	0
65	20240730	191000	98214626	1933	1933	1933	1933	0
66	20240730	190900	98214626	1933	1933	1933	1933	0
67	20240730	190800	98214626	1933	1933	1933	1933	0
68	20240730	190700	98214626	1933	1933	1933	1933	0
69	20240730	190600	98214626	1933	1933	1933	1933	0
70	20240730	190500	98214626	1933	1933	1933	1933	0
71	20240730	190400	98214626	1933	1933	1933	1933	0
72	20240730	190300	98214626	1933	1933	1933	1933	0
73	20240730	190200	98214626	1933	1933	1933	1933	0
74	20240730	190100	98214626	1933	1933	1933	1933	0
75	20240730	190000	98214626	1933	1933	1933	1933	0
76	20240730	185900	98214626	1933	1933	1933	1933	0
77	20240730	185800	98214626	1933	1933	1933	1933	0
78	20240730	185700	98214626	1933	1933	1933	1933	0
79	20240730	185600	98214626	1933	1933	1933	1933	0
80	20240730	185500	98214626	1933	1933	1933	1933	0
81	20240730	185400	98214626	1933	1933	1933	1933	0
82	20240730	185300	98214626	1933	1933	1933	1933	0
83	20240730	185200	98214626	1933	1933	1933	1933	0
84	20240730	185100	98214626	1933	1933	1933	1933	0
85	20240730	185000	98214626	1933	1933	1933	1933	0
86	20240730	184900	98214626	1933	1933	1933	1933	0
87	20240730	184800	98214626	1933	1933	1933	1933	0
88	20240730	184700	98214626	1933	1933	1933	1933	0
89	20240730	184600	98214626	1933	1933	1933	1933	0
90	20240730	184500	98214626	1933	1933	1933	1933	0
91	20240730	184400	98214626	1933	1933	1933	1933	0
92	20240730	184300	98214626	1933	1933	1933	1933	1834
93	20240730	184200	98214626	1933	1933	1933	1933	0
94	20240730	184100	98214626	1933	1933	1933	1933	0
95	20240730	184000	98214626	1933	1933	1933	1933	0
96	20240730	183900	98214626	1933	1933	1933	1933	0
97	20240730	183800	98214626	1933	1933	1933	1933	0
98	20240730	183700	98214626	1933	1933	1933	1933	0
99	20240730	183600	98214626	1933	1933	1933	1933	0
100	20240730	183500	98214626	1933	1933	1933	1933	0
101	20240730	183400	98214626	1933	1933	1933	1933	0
102	20240730	183300	98214626	1933	1933	1933	1933	0
103	20240730	183200	98214626	1933	1933	1933	1933	0
104	20240730	183100	98214626	1933	1933	1933	1933	0
105	20240730	183000	98214626	1933	1933	1933	1933	0
106	20240730	182900	98214626	1933	1933	1933	1933	0
107	20240730	182800	98214626	1933	1933	1933	1933	0
108	20240730	182700	98214626	1933	1933	1933	1933	0
109	20240730	182600	98214626	1933	1933	1933	1933	0
110	20240730	182500	98214626	1933	1933	1933	1933	0
111	20240730	182400	98214626	1933	1933	1933	1933	0
112	20240730	182300	98214626	1933	1933	1933	1933	0
113	20240730	182200	98214626	1933	1933	1933	1933	0
114	20240730	182100	98214626	1933	1933	1933	1933	0
115	20240730	182000	98214626	1933	1933	1933	1933	0
116	20240730	181900	98214626	1933	1933	1933	1933	0
117	20240730	181800	98214626	1933	1933	1933	1933	0
118	20240730	181700	98214626	1933	1933	1933	1933	0
119	20240730	181600	98214626	1933	1933	1933	1933	0
120	20240730	181500	98214626	1933	1933	1933	1933	0
121	20240730	181400	98214626	1933	1933	1933	1933	0
122	20240730	181300	98214626	1933	1933	1933	1933	1834
123	20240730	181200	98214626	1933	1933	1933	1933	0
124	20240730	181100	98214626	1933	1933	1933	1933	0
125	20240730	181000	98214626	1933	1933	1933	1933	0
126	20240730	180900	98214626	1933	1933	1933	1933	0
127	20240730	180800	98214626	1933	1933	1933	1933	0
128	20240730	180700	98214626	1933	1933	1933	1933	0
129	20240730	180600	98214626	1933	1933	1933	1933	0
130	20240730	180500	98214626	1933	1933	1933	1933	0
131	20240730	180400	98214626	1933	1933	1933	1933	0
132	20240730	180300	98214626	1933	1933	1933	1933	0
133	20240730	180200	98214626	1933	1933	1933	1933	0
134	20240730	180100	98214626	1933	1933	1933	1933	0
135	20240730	180000	98214626	1933	1933	1933	1933	0
136	20240730	175900	98214626	1933	1933	1933	1933	0
137	20240730	175800	98214626	1933	1933	1933	1933	0
138	20240730	175700	98214626	1933	1933	1933	1933	0
139	20240730	175600	98214626	1933	1933	1933	1933	0
140	20240730	175500	98214626	1933	1933	1933	1933	0
141	20240730	175400	98214626	1933	1933	1933	1933	0
142	20240730	175300	98214626	1933	1933	1933	1933	0
143	20240730	175200	98214626	1933	1933	1933	1933	0
144	20240730	175100	98214626	1933	1933	1933	1933	0
145	20240730	175000	98214626	1933	1933	1933	1933	0
146	20240730	174900	98214626	1933	1933	1933	1933	0
147	20240730	174800	98214626	1933	1933	1933	1933	0
148	20240730	174700	98214626	1933	1933	1933	1933	0
149	20240730	174600	98214626	1933	1933	1933	1933	0
150	20240730	174500	98214626	1933	1933	1933	1933	0
151	20240730	174400	98214626	1933	1933	1933	1933	0
152	20240730	174300	98214626	1933	1933	1933	1933	1834
153	20240730	174200	98214626	1933	1933	1933	1933	0
154	20240730	174100	98214626	1933	1933	1933	1933	0
155	20240730	174000	98214626	1933	1933	1933	1933	0
156	20240730	173900	98214626	1933	1933	1933	1933	0
157	20240730	173800	98214626	1933	1933	1933	1933	0
158	20240730	173700	98214626	1933	1933	1933	1933	0
159	20240730	173600	98214626	1933	1933	1933	1933	0
160	20240730	173500	98214626	1933	1933	1933	1933	0
161	20240730	173400	98214626	1933	1933	1933	1933	0
162	20240730	173300	98214626	1933	1933	1933	1933	0
163	20240730	173200	98214626	1933	1933	1933	1933	0
164	20240730	173100	98214626	1933	1933	1933	1933	0
165	20240730	173000	98214626	1933	1933	1933	1933	0
166	20240730	172900	98214626	1933	1933	1933	1933	0
167	20240730	172800	98214626	1933	1933	1933	1933	0
168	20240730	172700	98214626	1933	1933	1933	1933	0
169	20240730	172600	98214626	1933	1933	1933	1933	0
170	20240730	172500	98214626	1933	1933	1933	1933	0
171	20240730	172400	98214626	1933	1933	1933	1933	0
172	20240730	172300	98214626	1933	1933	1933	1933	0
173	20240730	172200	98214626	1933	1933	1933	1933	0
174	20240730	172100	98214626	1933	1933	1933	1933	0
175	20240730	172000	98214626	1933	1933	1933	1933	0
176	20240730	171900	98214626	1933	1933	1933	1933	0
177	20240730	171800	98214626	1933	1933	1933	1933	0
178	20240730	171700	98214626	1933	1933	1933	1933	0
179	20240730	171600	98214626	1933	1933	1933	1933	0
180	20240730	171500	98214626	1933	1933	1933	1933	0
181	20240730	171400	98214626	1933	1933	1933	1933	0
182	20240730	171300	98214626	1933	1933	1933	1933	1834
183	20240730	171200	98214626	1933	1933	1933	1933	0
184	20240730	171100	98214626	1933	1933	1933	1933	0
185	20240730	171000	98214626	1933	1933	1933	1933	0
186	20240730	170900	98214626	1933	1933	1933	1933	0
187	20240730	170800	98214626	1933	1933	1933	1933	0
188	20240730	170700	98214626	1933	1933	1933	1933	0
189	20240730	170600	98214626	1933	1933	1933	1933	0
190	20240730	170500	98214626	1933	1933	1933	1933	0
191	20240730	170400	98214626	1933	1933	1933	1933	0
192	20240730	170300	98214626	1933	1933	1933	1933	0
193	20240730	170200	98214626	1933	1933	1933	1933	0
194	20240730	170100	98214626	1933	1933	1933	1933	0
195	20240730	170000	98214626	1933	1933	1933	1933	0
196	20240730	165900	98214626	1933	1933	1933	1933	0
197	20240730	165800	98214626	1933	1933	1933	1933	0
198	20240730	165700	98214626	1933	1933	1933	1933	0
199	20240730	165600	98214626	1933	1933	1933	1933	0
200	20240730	165500	98214626	1933	1933	1933	1933	0
201	20240730	165400	98214626	1933	1933	1933	1933	0
202	20240730	165300	98214626	1933	1933	1933	1933	0
203	20240730	165200	98214626	1933	1933	1933	1933	0
204	20240730	165100	98214626	1933	1933	1933	1933	0
205	20240730	165000	98214626	1933	1933	1933	1933	0
206	20240730	164900	98214626	1933	1933	1933	1933	0
207	20240730	164800	98214626	1933	1933	1933	1933	0
208	20240730	164700	98214626	1933	1933	1933	1933	0
209	20240730	164600	98214626	1933	1933	1933	1933	0
210	20240730	164500	98214626	1933	1933	1933	1933	0
211	20240730	164400	98214626	1933	1933	1933	1933	0
212	20240730	164300	98214626	1933	1933	1933	1933	1834
213	20240730	164200	98214626	1933	1933	1933	1933	0
214	20240730	164100	98214626	1933	1933	1933	1933	0
215	20240730	164000	98214626	1933	1933	1933	1933	0
216	20240730	163900	98214626	1933	1933	1933	1933	0
217	20240730	163800	98214626	1933	1933	1933	1933	0
218	20240730	163700	98214626	1933	1933	1933	1933	0
219	20240730	163600	98214626	1933	1933	1933	1933	0
220	20240730	163500	98214626	1933	1933	1933	1933	0
221	20240730	163400	98214626	1933	1933	1933	1933	0
222	20240730	163300	98214626	1933	1933	1933	1933	0
223	20240730	163200	98214626	1933	1933	1933	1933	0
224	20240730	163100	98214626	1933	1933	1933	1933	0
225	20240730	163000	98214626	1933	1933	1933	1933	0
226	20240730	162900	98214626	1933	1933	1933	1933	0
227	20240730	162800	98214626	1933	1933	1933	1933	0
228	20240730	162700	98214626	1933	1933	1933	1933	0
229	20240730	162600	98214626	1933	1933	1933	1933	0
230	20240730	162500	98214626	1933	1933	1933	1933	0
231	20240730	162400	98214626	1933	1933	1933	1933	0
232	20240730	162300	98214626	1933	1933	1933	1933	0
233	20240730	162200	98214626	1933	1933	1933	1933	0
234	20240730	162100	98214626	1933	1933	1933	1933	0
235	20240730	162000	98214626	1933	1933	1933	1933	0
236	20240730	161900	98214626	1933	1933	1933	1933	0
237	20240730	161800	98214626	1933	1933	1933	1933	0
238	20240730	161700	98214626	1933	1933	1933	1933	0
239	20240730	161600	98214626	1933	1933	1933	1933	0
240	20240730	161500	98214626	1933	1933	1933	1933	0
241	20240730	161400	98214626	1933	1933	1933	1933	0
242	20240730	161300	98214626	1933	1933	1933	1933	1834
243	20240730	161200	98214626	1933	1933	1933	1933	0
244	20240730	161100	98214626	1933	1933	1933	1933	0
245	20240730	161000	98214626	1933	1933	1933	1933	0
246	20240730	160900	98214626	1933	1933	1933	1933	0
247	20240730	160800	98214626	1933	1933	1933	1933	0
248	20240730	160700	98214626	1933	1933	1933	1933	0
249	20240730	160600	98214626	1933	1933	1933	1933	0
250	20240730	160500	98214626	1933	1933	1933	1933	0
251	20240730	160400	98214626	1933	1933	1933	1933	0
252	20240730	160300	98214626	1933	1933	1933	1933	0
253	20240730	160200	98214626	1933	1933	1933	1933	0
254	20240730	160100	98214626	1933	1933	1933	1933	0
255	20240730	160000	98214626	1933	1933	1933	1933	0
256	20240730	155900	98214626	1933	1933	1933	1933	0
257	20240730	155800	98214626	1933	1933	1933	1933	0
258	20240730	155700	98214626	1933	1933	1933	1933	0
259	20240730	155600	98214626	1933	1933	1933	1933	0
260	20240730	155500	98214626	1933	1933	1933	1933	0
261	20240730	155400	98214626	1933	1933	1933	1933	0
262	20240730	155300	98214626	1933	1933	1933	1933	0
263	20240730	155200	98214626	1933	1933	1933	1933	0
264	20240730	155100	98214626	1933	1933	1933	1933	0
265	20240730	155000	98214626	1933	1933	1933	1933	0
266	20240730	154900	98214626	1933	1933	1933	1933	0
267	20240730	154800	98214626	1933	1933	1933	1933	0
268	20240730	154700	98214626	1933	1933	1933	1933	0
269	20240730	154600	98214626	1933	1933	1933	1933	0
270	20240730	154500	98214626	1933	1933	1933	1933	0
271	20240730	154400	98214626	1933	1933	1933	1933	0
272	20240730	154300	98214626	1933	1933	1933	1933	1834
273	20240730	154200	98214626	1933	1933	1933	1933	0
274	20240730	154100	98214626	1933	1933	1933	1933	0
275	20240730	154000	98214626	1933	1933	1933	1933	0
276	20240730	153900	98214626	1933	1933	1933	1933	0
277	20240730	153800	98214626	1933	1933	1933	1933	0
278	20240730	153700	98214626	1933	1933	1933	1933	0
279	20240730	153600	98214626	1933	1933	1933	1933	0
280	20240730	153500	98214626	1933	1933	1933	1933	0
281	20240730	153400	98214626	1933	1933	1933	1933	0
282	20240730	153300	98214626	1933	1933	1933	1933	0
283	20240730	153200	98214626	1933	1933	1933	1933	0
284	20240730	153100	98214626	1933	1933	1933	1933	0
285	20240730	153000	98214626	1933	1933	1933	1933	1834
286	20240730	152900	94669504	1921	1921	1921	1921	0
287	20240730	152800	94669504	1921	1921	1921	1921	0
288	20240730	152700	94669504	1921	1921	1921	1921	0
289	20240730	152600	94669504	1921	1921	1921	1921	0
290	20240730	152500	94669504	1921	1921	1921	1921	0
291	20240730	152400	94669504	1921	1921	1921	1921	0
292	20240730	152300	94669504	1921	1921	1921	1921	0
293	20240730	152200	94669504	1921	1921	1921	1921	0
294	20240730	152100	94669504	1921	1921	1921	1921	0
295	20240730	152000	94669504	1921	1921	1921	1921	0
296	20240730	151900	94669504	1921	1916	1921	1916	96
297	20240730	151800	94485546	1920	1920	1920	1920	1
298	20240730	151700	94483626	1920	1920	1920	1920	991
299	20240730	151600	92580906	1920	1920	1920	1920	1
300	20240730	151500	92578986	1920	1920	1920	1920	1
301	20240730	151400	92577066	1920	1920	1920	1920	1
302	20240730	151300	92575146	1920	1920	1920	1920	1
303	20240730	151200	92573226	1916	1920	1920	1916	71
304	20240730	151100	92437186	1920	1920	1920	1920	662
305	20240730	151000	91166146	1920	1921	1921	1920	3
306	20240730	150900	91160385	1921	1921	1921	1921	1
307	20240730	150800	91158464	1922	1923	1923	1922	4
308	20240730	150700	91150775	1923	1923	1923	1923	1
309	20240730	150600	91148852	1923	1923	1923	1923	3
310	20240730	150500	91143083	1923	1923	1923	1923	1
311	20240730	150400	91141160	1922	1922	1922	1922	59
312	20240730	150300	91027762	1922	1922	1922	1922	1
313	20240730	150200	91025840	1922	1922	1922	1922	1
314	20240730	150100	91023918	1922	1922	1922	1922	1
315	20240730	150000	91021996	1923	1923	1923	1923	0
316	20240730	145900	91021996	1923	1923	1923	1923	1
317	20240730	145800	91020073	1923	1923	1923	1923	1
318	20240730	145700	91018150	1923	1923	1923	1923	1
319	20240730	145600	91016227	1916	1923	1923	1916	42
320	20240730	145500	90935748	1922	1921	1922	1921	521
321	20240730	145400	89934435	1921	1921	1921	1921	1
322	20240730	145300	89932514	1921	1921	1921	1921	1
323	20240730	145200	89930593	1921	1921	1921	1921	12
324	20240730	145100	89907541	1920	1920	1920	1920	26
325	20240730	145000	89857621	1920	1920	1920	1920	1
326	20240730	144900	89855701	1920	1920	1920	1920	1
327	20240730	144800	89853781	1920	1920	1920	1920	1
328	20240730	144700	89851861	1920	1920	1920	1920	1
329	20240730	144600	89849941	1920	1920	1920	1920	1
330	20240730	144500	89848021	1921	1921	1921	1921	1
331	20240730	144400	89846100	1922	1922	1922	1922	1
332	20240730	144300	89844178	1922	1922	1922	1922	1
333	20240730	144200	89842256	1922	1922	1922	1922	1
334	20240730	144100	89840334	1922	1922	1922	1922	1
335	20240730	144000	89838412	1922	1922	1922	1922	0
336	20240730	143900	89838412	1922	1922	1922	1922	1
337	20240730	143800	89836490	1922	1922	1922	1922	1
338	20240730	143700	89834568	1922	1922	1922	1922	1
339	20240730	143600	89832646	1922	1922	1922	1922	1
340	20240730	143500	89830724	1922	1922	1922	1922	1
341	20240730	143400	89828802	1916	1922	1922	1916	27
342	20240730	143300	89777064	1922	1922	1922	1922	1
343	20240730	143200	89775142	1922	1922	1922	1922	1
344	20240730	143100	89773220	1922	1922	1922	1922	1
345	20240730	143000	89771298	1923	1923	1923	1923	1
346	20240730	142900	89769375	1923	1923	1923	1923	1
347	20240730	142800	89767452	1924	1924	1924	1924	1
348	20240730	142700	89765528	1924	1924	1924	1924	1
349	20240730	142600	89763604	1924	1924	1924	1924	1
350	20240730	142500	89761680	1924	1924	1924	1924	1
351	20240730	142400	89759756	1924	1924	1924	1924	1
352	20240730	142300	89757832	1924	1924	1924	1924	5
353	20240730	142200	89748212	1925	1925	1925	1925	1
354	20240730	142100	89746287	1925	1925	1925	1925	1
355	20240730	142000	89744362	1925	1925	1925	1925	0
356	20240730	141900	89744362	1925	1925	1925	1925	1
357	20240730	141800	89742437	1925	1925	1925	1925	1
358	20240730	141700	89740512	1926	1926	1926	1926	1
359	20240730	141600	89738586	1926	1926	1926	1926	1
360	20240730	141500	89736660	1926	1926	1926	1926	1
361	20240730	141400	89734734	1926	1926	1926	1926	1
362	20240730	141300	89732808	1926	1926	1926	1926	1
363	20240730	141200	89730882	1926	1926	1926	1926	1
364	20240730	141100	89728956	1927	1927	1927	1927	1
365	20240730	141000	89727029	1927	1927	1927	1927	1
366	20240730	140900	89725102	1927	1927	1927	1927	1
367	20240730	140800	89723175	1927	1927	1927	1927	1
368	20240730	140700	89721248	1928	1928	1928	1928	1
369	20240730	140600	89719320	1928	1928	1928	1928	1
370	20240730	140500	89717392	1928	1928	1928	1928	1
371	20240730	140400	89715464	1928	1923	1928	1923	11
372	20240730	140300	89694271	1922	1921	1922	1921	2
373	20240730	140200	89690428	1920	1918	1920	1918	3
374	20240730	140100	89684671	1922	1922	1922	1922	1
375	20240730	140000	89682749	1929	1929	1929	1929	0
376	20240730	135900	89682749	1929	1925	1929	1925	2639
377	20240730	135800	84592211	1925	1924	1925	1924	1201
378	20240730	135700	82280447	1925	1925	1925	1925	1
379	20240730	135600	82278522	1929	1915	1929	1915	186
380	20240730	135500	81920932	1916	1916	1916	1916	2
381	20240730	135400	81917100	1915	1915	1915	1915	101
382	20240730	135300	81723685	1915	1915	1915	1915	1
383	20240730	135200	81721770	1915	1915	1915	1915	1
384	20240730	135100	81719855	1917	1917	1917	1917	1
385	20240730	135000	81717938	1917	1917	1917	1917	1
386	20240730	134900	81716021	1919	1919	1919	1919	1
387	20240730	134800	81714102	1919	1919	1919	1919	1
388	20240730	134700	81712183	1920	1920	1920	1920	1
389	20240730	134600	81710263	1922	1922	1922	1922	1
390	20240730	134500	81708341	1922	1922	1922	1922	101
391	20240730	134400	81514219	1923	1922	1923	1922	501
392	20240730	134300	80551296	1926	1926	1926	1926	1
393	20240730	134200	80549370	1918	1912	1918	1912	151
394	20240730	134100	80260318	1912	1912	1912	1912	1
395	20240730	134000	80258406	1914	1914	1914	1914	0
396	20240730	133900	80258406	1914	1914	1914	1914	1
397	20240730	133800	80256492	1918	1900	1918	1900	5081
398	20240730	133700	70597329	1900	1900	1900	1900	1
399	20240730	133600	70595429	1900	1900	1900	1900	1
400	20240730	133500	70593529	1900	1900	1900	1900	1
401	20240730	133400	70591629	1900	1900	1900	1900	1
402	20240730	133300	70589729	1900	1900	1900	1900	1
403	20240730	133200	70587829	1900	1900	1900	1900	1
404	20240730	133100	70585929	1899	1900	1900	1899	32
405	20240730	133000	70525160	1900	1899	1900	1899	33
406	20240730	132900	70462492	1900	1900	1900	1900	501
407	20240730	132800	69510592	1900	1900	1900	1900	1
408	20240730	132700	69508692	1900	1899	1900	1899	278
409	20240730	132600	68980769	1900	1900	1900	1900	1
410	20240730	132500	68978869	1900	1900	1900	1900	1
411	20240730	132400	68976969	1899	1900	1900	1899	11
412	20240730	132300	68956079	1900	1900	1900	1900	1
413	20240730	132200	68954179	1899	1900	1900	1899	25
414	20240730	132100	68906703	1899	1898	1899	1898	61
415	20240730	132000	68790896	1899	1899	1899	1899	0
416	20240730	131900	68790896	1899	1899	1899	1899	1
417	20240730	131800	68788997	1899	1899	1899	1899	1
418	20240730	131700	68787098	1899	1899	1899	1899	1
419	20240730	131600	68785199	1900	1898	1900	1898	526
420	20240730	131500	67786840	1899	1899	1899	1899	1
421	20240730	131400	67784941	1899	1899	1899	1899	1
422	20240730	131300	67783042	1899	1899	1899	1899	1
423	20240730	131200	67781143	1899	1899	1899	1899	1
424	20240730	131100	67779244	1899	1898	1899	1898	33
425	20240730	131000	67716609	1899	1899	1899	1899	1
426	20240730	130900	67714710	1899	1899	1899	1899	1
427	20240730	130800	67712811	1899	1899	1899	1899	440
428	20240730	130700	66877251	1900	1899	1900	1899	331
429	20240730	130600	66248681	1899	1899	1899	1899	1
430	20240730	130500	66246782	1899	1899	1899	1899	1
431	20240730	130400	66244883	1899	1899	1899	1899	1
432	20240730	130300	66242984	1899	1899	1899	1899	1
433	20240730	130200	66241085	1899	1899	1899	1899	1
434	20240730	130100	66239186	1899	1899	1899	1899	1
435	20240730	130000	66237287	1899	1899	1899	1899	0
436	20240730	125900	66237287	1899	1899	1899	1899	1
437	20240730	125800	66235388	1899	1899	1899	1899	1
438	20240730	125700	66233489	1899	1897	1899	1897	54
439	20240730	125600	66131027	1898	1898	1898	1898	1
440	20240730	125500	66129129	1898	1898	1898	1898	1
441	20240730	125400	66127231	1898	1898	1898	1898	1
442	20240730	125300	66125333	1898	1898	1898	1898	1
443	20240730	125200	66123435	1899	1899	1899	1899	1
444	20240730	125100	66121536	1899	1899	1899	1899	1
445	20240730	125000	66119637	1900	1900	1900	1900	1
446	20240730	124900	66117737	1901	1901	1901	1901	1
447	20240730	124800	66115836	1901	1901	1901	1901	1
448	20240730	124700	66113935	1901	1901	1901	1901	1
449	20240730	124600	66112034	1901	1901	1901	1901	1
450	20240730	124500	66110133	1901	1901	1901	1901	1
451	20240730	124400	66108232	1902	1902	1902	1902	1
452	20240730	124300	66106330	1902	1902	1902	1902	1
453	20240730	124200	66104428	1902	1902	1902	1902	1
454	20240730	124100	66102526	1903	1903	1903	1903	1
455	20240730	124000	66100623	1903	1903	1903	1903	0
456	20240730	123900	66100623	1903	1903	1903	1903	1
457	20240730	123800	66098720	1904	1904	1904	1904	1
458	20240730	123700	66096816	1904	1904	1904	1904	1
459	20240730	123600	66094912	1904	1904	1904	1904	1
460	20240730	123500	66093008	1905	1905	1905	1905	1
461	20240730	123400	66091103	1905	1905	1905	1905	1
462	20240730	123300	66089198	1905	1905	1905	1905	1
463	20240730	123200	66087293	1906	1906	1906	1906	1
464	20240730	123100	66085387	1906	1906	1906	1906	1
465	20240730	123000	66083481	1907	1907	1907	1907	1
466	20240730	122900	66081574	1908	1897	1908	1893	1627
467	20240730	122800	62990793	1897	1897	1897	1897	1
468	20240730	122700	62988896	1897	1897	1897	1897	1
469	20240730	122600	62986999	1897	1897	1897	1897	1
470	20240730	122500	62985102	1898	1898	1898	1898	1
471	20240730	122400	62983204	1898	1898	1898	1898	1
472	20240730	122300	62981306	1899	1899	1899	1899	1
473	20240730	122200	62979407	1899	1899	1899	1899	1
474	20240730	122100	62977508	1899	1899	1899	1899	1
475	20240730	122000	62975609	1900	1900	1900	1900	0
476	20240730	121900	62975609	1900	1896	1900	1896	701
477	20240730	121800	61645352	1896	1896	1896	1895	2060
478	20240730	121700	57741151	1899	1899	1899	1899	1
479	20240730	121600	57739252	1899	1899	1899	1899	1
480	20240730	121500	57737353	1899	1899	1899	1899	1
481	20240730	121400	57735454	1899	1899	1899	1899	1
482	20240730	121300	57733555	1897	1900	1900	1897	772
483	20240730	121200	56269068	1900	1900	1900	1900	1
484	20240730	121100	56267168	1900	1904	1904	1897	4796
485	20240730	121000	47152162	1910	1904	1910	1904	26
486	20240730	120900	47102652	1910	1910	1910	1910	1
487	20240730	120800	47100742	1910	1910	1910	1910	1
488	20240730	120700	47098832	1911	1911	1911	1911	1
489	20240730	120600	47096921	1911	1911	1911	1911	1
490	20240730	120500	47095010	1911	1911	1911	1911	1
491	20240730	120400	47093099	1911	1911	1911	1911	1
492	20240730	120300	47091188	1914	1914	1914	1914	1
493	20240730	120200	47089274	1914	1914	1914	1914	1
494	20240730	120100	47087360	1915	1915	1915	1915	1
495	20240730	120000	47085445	1915	1915	1915	1915	0
496	20240730	115900	47085445	1915	1915	1915	1915	1
497	20240730	115800	47083530	1915	1915	1915	1915	1
498	20240730	115700	47081615	1915	1915	1915	1915	1
499	20240730	115600	47079700	1915	1915	1915	1915	1
500	20240730	115500	47077785	1916	1916	1916	1916	1
501	20240730	115400	47075869	1916	1916	1916	1916	1
502	20240730	115300	47073953	1916	1916	1916	1916	1
503	20240730	115200	47072037	1916	1916	1916	1916	1
504	20240730	115100	47070121	1916	1916	1916	1916	1
505	20240730	115000	47068205	1917	1917	1917	1917	3
506	20240730	114900	47062454	1917	1917	1917	1917	1
507	20240730	114800	47060537	1917	1917	1917	1917	1
508	20240730	114700	47058620	1917	1917	1917	1917	1
509	20240730	114600	47056703	1918	1918	1918	1918	1
510	20240730	114500	47054785	1917	1917	1917	1917	1
511	20240730	114400	47052868	1918	1918	1918	1918	1
512	20240730	114300	47050950	1918	1918	1918	1918	1
513	20240730	114200	47049032	1918	1918	1918	1918	1
514	20240730	114100	47047114	1919	1919	1919	1919	1
515	20240730	114000	47045195	1919	1919	1919	1919	0
516	20240730	113900	47045195	1919	1919	1919	1919	1
517	20240730	113800	47043276	1918	1918	1918	1918	1
518	20240730	113700	47041358	1919	1919	1919	1919	1
519	20240730	113600	47039439	1919	1919	1919	1919	1
520	20240730	113500	47037520	1920	1920	1920	1920	1
521	20240730	113400	47035600	1919	1919	1919	1919	1
522	20240730	113300	47033681	1919	1919	1919	1919	1
523	20240730	113200	47031762	1920	1920	1920	1920	1
524	20240730	113100	47029842	1921	1920	1921	1920	6
525	20240730	113000	47018318	1917	1917	1917	1917	1
526	20240730	112900	47016401	1918	1918	1918	1918	1
527	20240730	112800	47014483	1920	1917	1920	1917	101
528	20240730	112700	46820686	1919	1918	1919	1918	101
529	20240730	112600	46626878	1920	1919	1920	1918	50
530	20240730	112500	46530900	1920	1919	1920	1919	21
531	20240730	112400	46490590	1920	1919	1920	1919	33
532	20240730	112300	46427252	1920	1918	1920	1918	27
533	20240730	112200	46375436	1919	1918	1920	1918	16
534	20240730	112100	46344738	1920	1919	1920	1919	13
535	20240730	112000	46319786	1919	1919	1919	1919	0
536	20240730	111900	46319786	1919	1919	1919	1919	1
537	20240730	111800	46317867	1920	1920	1920	1920	1
538	20240730	111700	46315947	1919	1919	1919	1919	1
539	20240730	111600	46314028	1919	1919	1919	1919	1
540	20240730	111500	46312109	1919	1919	1919	1919	1
541	20240730	111400	46310190	1920	1920	1920	1920	1
542	20240730	111300	46308270	1920	1919	1920	1919	33
543	20240730	111200	46244941	1919	1919	1919	1919	1
544	20240730	111100	46243022	1920	1920	1920	1920	1
545	20240730	111000	46241102	1920	1920	1920	1920	1
546	20240730	110900	46239182	1920	1913	1920	1913	523
547	20240730	110800	45236110	1920	1913	1921	1913	1735
548	20240730	110700	41907779	1913	1912	1913	1912	302
549	20240730	110600	41330354	1912	1912	1912	1912	1
550	20240730	110500	41328442	1912	1912	1912	1912	1
551	20240730	110400	41326530	1913	1913	1913	1913	1
552	20240730	110300	41324617	1914	1914	1914	1914	1
553	20240730	110200	41322703	1916	1916	1916	1916	1
554	20240730	110100	41320787	1917	1917	1917	1917	1
555	20240730	110000	41318870	1918	1918	1918	1918	0
556	20240730	105900	41318870	1918	1918	1918	1918	1
557	20240730	105800	41316952	1917	1917	1917	1917	1
558	20240730	105700	41315035	1919	1919	1919	1919	1
559	20240730	105600	41313116	1919	1913	1921	1913	1301
560	20240730	105500	38815493	1913	1913	1913	1913	1
561	20240730	105400	38813580	1914	1914	1914	1914	1
562	20240730	105300	38811666	1914	1914	1914	1914	1
563	20240730	105200	38809752	1914	1914	1914	1914	1
564	20240730	105100	38807838	1914	1914	1914	1914	1
565	20240730	105000	38805924	1915	1915	1915	1915	1
566	20240730	104900	38804009	1915	1915	1915	1915	1
567	20240730	104800	38802094	1915	1915	1915	1915	1
568	20240730	104700	38800179	1916	1916	1916	1916	1
569	20240730	104600	38798263	1910	1919	1919	1910	101
570	20240730	104500	38605344	1919	1919	1919	1919	1
571	20240730	104400	38603425	1919	1919	1919	1919	7
572	20240730	104300	38589992	1919	1919	1919	1919	1
573	20240730	104200	38588073	1919	1919	1919	1919	1
574	20240730	104100	38586154	1911	1920	1920	1911	282
575	20240730	104000	38047243	1920	1920	1920	1920	0
576	20240730	103900	38047243	1920	1920	1920	1920	1
577	20240730	103800	38045323	1920	1912	1920	1912	243
578	20240730	103700	37580699	1921	1921	1921	1921	1
579	20240730	103600	37578778	1921	1921	1921	1921	1
580	20240730	103500	37576857	1921	1921	1921	1921	1
581	20240730	103400	37574936	1921	1921	1921	1921	1
582	20240730	103300	37573015	1921	1921	1921	1921	1
583	20240730	103200	37571094	1921	1920	1921	1912	3160
584	20240730	103100	31507596	1921	1921	1921	1921	1
585	20240730	103000	31505675	1921	1922	1922	1914	1061
586	20240730	102900	29471084	1933	1932	1933	1932	201
587	20240730	102800	29082555	1932	1932	1932	1932	191
588	20240730	102700	28713543	1932	1932	1932	1932	1
589	20240730	102600	28711611	1933	1933	1933	1933	11
590	20240730	102500	28690348	1933	1932	1933	1932	11
591	20240730	102400	28669089	1932	1932	1932	1932	1
592	20240730	102300	28667157	1932	1932	1932	1932	1101
593	20240730	102200	26540025	1933	1933	1933	1933	1
594	20240730	102100	26538092	1933	1932	1933	1932	36
595	20240730	102000	26468539	1932	1932	1932	1932	2
596	20240730	101900	26464675	1932	1932	1932	1932	1
597	20240730	101800	26462743	1932	1932	1932	1932	1
598	20240730	101700	26460811	1932	1932	1932	1932	1
599	20240730	101600	26458879	1932	1932	1932	1932	2
600	20240730	101500	26455015	1933	1933	1933	1933	1
601	20240730	101400	26453082	1933	1933	1933	1933	1
602	20240730	101300	26451149	1933	1932	1933	1932	51
603	20240730	101200	26352615	1932	1932	1932	1932	1
604	20240730	101100	26350683	1932	1932	1932	1932	1
605	20240730	101000	26348751	1933	1933	1933	1933	252
606	20240730	100900	25861635	1933	1933	1933	1933	101
607	20240730	100800	25666402	1934	1933	1934	1933	307
608	20240730	100700	25072674	1934	1934	1935	1933	121
609	20240730	100600	24838570	1935	1935	1935	1935	1
610	20240730	100500	24836635	1936	1935	1936	1935	60
611	20240730	100400	24720476	1935	1934	1935	1934	2
612	20240730	100300	24716607	1936	1936	1936	1936	1
613	20240730	100200	24714671	1937	1937	1937	1937	1
614	20240730	100100	24712734	1935	1935	1935	1935	2
615	20240730	100000	24708864	1937	1937	1937	1937	0
616	20240730	095900	24708864	1937	1925	1937	1925	7
617	20240730	095800	24695377	1925	1925	1925	1925	2
618	20240730	095700	24691527	1925	1925	1925	1925	1
619	20240730	095600	24689602	1925	1925	1925	1925	389
620	20240730	095500	23940777	1924	1923	1924	1923	384
621	20240730	095400	23202042	1923	1920	1923	1920	101
622	20240730	095300	23008119	1924	1925	1925	1924	260
623	20240730	095200	22507649	1925	1924	1925	1924	33
624	20240730	095100	22444155	1925	1924	1925	1924	154
625	20240730	095000	22147858	1923	1923	1923	1923	28
626	20240730	094900	22094014	1923	1923	1923	1923	2
627	20240730	094800	22090168	1922	1922	1922	1922	1
628	20240730	094700	22088246	1922	1918	1922	1918	2
629	20240730	094600	22084406	1923	1924	1924	1923	2
630	20240730	094500	22080559	1924	1924	1924	1924	1
631	20240730	094400	22078635	1924	1924	1924	1924	1
632	20240730	094300	22076711	1924	1925	1925	1924	2
633	20240730	094200	22072862	1918	1915	1918	1915	779
634	20240730	094100	20580177	1915	1915	1915	1915	1
635	20240730	094000	20578262	1915	1915	1915	1915	17
636	20240730	093900	20545707	1915	1912	1915	1912	560
637	20240730	093800	19473830	1914	1912	1914	1912	153
638	20240730	093700	19181292	1911	1909	1911	1909	424
639	20240730	093600	18371332	1909	1909	1909	1909	31
640	20240730	093500	18312153	1909	1909	1909	1909	1
641	20240730	093400	18310244	1910	1910	1910	1910	2
642	20240730	093300	18306424	1910	1910	1910	1910	1
643	20240730	093200	18304514	1900	1900	1910	1900	302
644	20240730	093100	17730704	1910	1910	1910	1910	2
645	20240730	093000	17726884	1911	1911	1911	1911	1
646	20240730	092900	17724973	1910	1900	1910	1900	306
647	20240730	092800	17143563	1910	1910	1910	1910	2
648	20240730	092700	17139743	1910	1900	1910	1900	2
649	20240730	092600	17135933	1911	1911	1911	1911	1
650	20240730	092500	17134022	1910	1910	1910	1910	2
651	20240730	092400	17130202	1910	1910	1910	1910	1
652	20240730	092300	17128292	1910	1910	1910	1910	1
653	20240730	092200	17126382	1911	1911	1911	1911	2
654	20240730	092100	17122560	1909	1911	1911	1909	68
655	20240730	092000	16992746	1912	1912	1912	1912	0
656	20240730	091900	16992746	1912	1912	1912	1912	2
657	20240730	091800	16988922	1909	1912	1912	1909	199
658	20240730	091700	16609028	1912	1912	1912	1912	1
659	20240730	091600	16607116	1899	1902	1914	1899	800
660	20240730	091500	15085630	1914	1914	1914	1914	1
661	20240730	091400	15083716	1914	1914	1914	1914	1
662	20240730	091300	15081802	1914	1914	1914	1914	2
663	20240730	091200	15077974	1915	1915	1915	1915	1
664	20240730	091100	15076059	1902	1915	1915	1902	133
665	20240730	091000	14823080	1902	1915	1915	1902	3
666	20240730	090900	14817348	1902	1920	1920	1902	5001
667	20240730	090800	5300535	1919	1919	1919	1919	1
668	20240730	090700	5298616	1919	1919	1919	1919	2
669	20240730	090600	5294778	1921	1903	1921	1903	3
670	20240730	090500	5289051	1921	1921	1921	1921	1
671	20240730	090400	5287130	1923	1923	1923	1923	2
672	20240730	090300	5283284	1903	1916	1928	1903	2318
673	20240730	090200	846682	1938	1938	1938	1938	1
674	20240730	090100	844744	1916	1916	1916	1916	45
675	20240730	090000	758524	1941	1915	1941	1915	396