35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 195400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 6190 |
| 3 | 20230911 | 195300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 4 | 20230911 | 195200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 5 | 20230911 | 195100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 6 | 20230911 | 195000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 7 | 20230911 | 194900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 8 | 20230911 | 194800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 9 | 20230911 | 194700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 10 | 20230911 | 194600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 11 | 20230911 | 194500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 12 | 20230911 | 194400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 13 | 20230911 | 194300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 14 | 20230911 | 194200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 15 | 20230911 | 194100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 16 | 20230911 | 194000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 17 | 20230911 | 193900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 18 | 20230911 | 193800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 19 | 20230911 | 193700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 20 | 20230911 | 193600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 21 | 20230911 | 193500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 22 | 20230911 | 193400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 23 | 20230911 | 193300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 24 | 20230911 | 193200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 25 | 20230911 | 193100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 26 | 20230911 | 193000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 27 | 20230911 | 192900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 28 | 20230911 | 192800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 29 | 20230911 | 192700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 30 | 20230911 | 192600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 31 | 20230911 | 192500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 32 | 20230911 | 192400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 6190 |
| 33 | 20230911 | 192300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 34 | 20230911 | 192200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 35 | 20230911 | 192100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 36 | 20230911 | 192000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 37 | 20230911 | 191900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 38 | 20230911 | 191800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 39 | 20230911 | 191700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 40 | 20230911 | 191600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 41 | 20230911 | 191500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 42 | 20230911 | 191400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 43 | 20230911 | 191300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 44 | 20230911 | 191200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 45 | 20230911 | 191100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 46 | 20230911 | 191000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 47 | 20230911 | 190900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 48 | 20230911 | 190800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 49 | 20230911 | 190700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 50 | 20230911 | 190600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 51 | 20230911 | 190500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 52 | 20230911 | 190400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 53 | 20230911 | 190300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 54 | 20230911 | 190200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 55 | 20230911 | 190100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 56 | 20230911 | 190000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 57 | 20230911 | 185900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 58 | 20230911 | 185800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 59 | 20230911 | 185700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 60 | 20230911 | 185600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 61 | 20230911 | 185500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 62 | 20230911 | 185400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 6190 |
| 63 | 20230911 | 185300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 64 | 20230911 | 185200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 65 | 20230911 | 185100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 66 | 20230911 | 185000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 67 | 20230911 | 184900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 68 | 20230911 | 184800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 69 | 20230911 | 184700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 70 | 20230911 | 184600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 71 | 20230911 | 184500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 72 | 20230911 | 184400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 73 | 20230911 | 184300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 74 | 20230911 | 184200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 75 | 20230911 | 184100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 76 | 20230911 | 184000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 77 | 20230911 | 183900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 78 | 20230911 | 183800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 79 | 20230911 | 183700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 80 | 20230911 | 183600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 81 | 20230911 | 183500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 82 | 20230911 | 183400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 83 | 20230911 | 183300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 84 | 20230911 | 183200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 85 | 20230911 | 183100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 86 | 20230911 | 183000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 87 | 20230911 | 182900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 88 | 20230911 | 182800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 89 | 20230911 | 182700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 90 | 20230911 | 182600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 91 | 20230911 | 182500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 92 | 20230911 | 182400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 6190 |
| 93 | 20230911 | 182300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 94 | 20230911 | 182200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 95 | 20230911 | 182100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 96 | 20230911 | 182000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 97 | 20230911 | 181900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 98 | 20230911 | 181800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 99 | 20230911 | 181700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 100 | 20230911 | 181600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 101 | 20230911 | 181500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 102 | 20230911 | 181400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 103 | 20230911 | 181300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 104 | 20230911 | 181200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 105 | 20230911 | 181100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 106 | 20230911 | 181000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 107 | 20230911 | 180900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 108 | 20230911 | 180800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 109 | 20230911 | 180700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 110 | 20230911 | 180600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 111 | 20230911 | 180500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 112 | 20230911 | 180400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 113 | 20230911 | 180300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 114 | 20230911 | 180200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 115 | 20230911 | 180100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 116 | 20230911 | 180000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 117 | 20230911 | 175900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 118 | 20230911 | 175800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 119 | 20230911 | 175700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 120 | 20230911 | 175600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 121 | 20230911 | 175500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 122 | 20230911 | 175400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 6190 |
| 123 | 20230911 | 175300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 124 | 20230911 | 175200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 125 | 20230911 | 175100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 126 | 20230911 | 175000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 127 | 20230911 | 174900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 128 | 20230911 | 174800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 129 | 20230911 | 174700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 130 | 20230911 | 174600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 131 | 20230911 | 174500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 132 | 20230911 | 174400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 133 | 20230911 | 174300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 134 | 20230911 | 174200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 135 | 20230911 | 174100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 136 | 20230911 | 174000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 137 | 20230911 | 173900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 138 | 20230911 | 173800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 139 | 20230911 | 173700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 140 | 20230911 | 173600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 141 | 20230911 | 173500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 142 | 20230911 | 173400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 143 | 20230911 | 173300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 144 | 20230911 | 173200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 145 | 20230911 | 173100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 146 | 20230911 | 173000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 147 | 20230911 | 172900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 148 | 20230911 | 172800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 149 | 20230911 | 172700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 150 | 20230911 | 172600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 151 | 20230911 | 172500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 152 | 20230911 | 172400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 6190 |
| 153 | 20230911 | 172300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 154 | 20230911 | 172200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 155 | 20230911 | 172100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 156 | 20230911 | 172000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 157 | 20230911 | 171900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 158 | 20230911 | 171800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 159 | 20230911 | 171700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 160 | 20230911 | 171600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 161 | 20230911 | 171500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 162 | 20230911 | 171400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 163 | 20230911 | 171300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 164 | 20230911 | 171200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 165 | 20230911 | 171100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 166 | 20230911 | 171000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 167 | 20230911 | 170900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 168 | 20230911 | 170800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 169 | 20230911 | 170700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 170 | 20230911 | 170600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 171 | 20230911 | 170500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 172 | 20230911 | 170400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 173 | 20230911 | 170300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 174 | 20230911 | 170200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 175 | 20230911 | 170100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 176 | 20230911 | 170000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 177 | 20230911 | 165900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 178 | 20230911 | 165800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 179 | 20230911 | 165700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 180 | 20230911 | 165600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 181 | 20230911 | 165500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 182 | 20230911 | 165400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 6190 |
| 183 | 20230911 | 165300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 184 | 20230911 | 165200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 185 | 20230911 | 165100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 186 | 20230911 | 165000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 187 | 20230911 | 164900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 188 | 20230911 | 164800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 189 | 20230911 | 164700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 190 | 20230911 | 164600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 191 | 20230911 | 164500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 192 | 20230911 | 164400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 193 | 20230911 | 164300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 194 | 20230911 | 164200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 195 | 20230911 | 164100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 196 | 20230911 | 164000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 197 | 20230911 | 163900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 198 | 20230911 | 163800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 199 | 20230911 | 163700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 200 | 20230911 | 163600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 201 | 20230911 | 163500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 202 | 20230911 | 163400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 203 | 20230911 | 163300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 204 | 20230911 | 163200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 205 | 20230911 | 163100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 206 | 20230911 | 163000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 207 | 20230911 | 162900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 208 | 20230911 | 162800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 209 | 20230911 | 162700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 210 | 20230911 | 162600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 211 | 20230911 | 162500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 212 | 20230911 | 162400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 6190 |
| 213 | 20230911 | 162300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 214 | 20230911 | 162200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 215 | 20230911 | 162100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 216 | 20230911 | 162000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 217 | 20230911 | 161900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 218 | 20230911 | 161800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 219 | 20230911 | 161700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 220 | 20230911 | 161600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 221 | 20230911 | 161500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 222 | 20230911 | 161400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 223 | 20230911 | 161300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 224 | 20230911 | 161200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 225 | 20230911 | 161100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 226 | 20230911 | 161000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 227 | 20230911 | 160900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 228 | 20230911 | 160800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 229 | 20230911 | 160700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 230 | 20230911 | 160600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 231 | 20230911 | 160500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 232 | 20230911 | 160400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 233 | 20230911 | 160300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 234 | 20230911 | 160200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 235 | 20230911 | 160100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 236 | 20230911 | 160000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 237 | 20230911 | 155900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 238 | 20230911 | 155800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 239 | 20230911 | 155700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 240 | 20230911 | 155600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 241 | 20230911 | 155500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 242 | 20230911 | 155400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 6190 |
| 243 | 20230911 | 155300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 244 | 20230911 | 155200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 245 | 20230911 | 155100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 246 | 20230911 | 155000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 247 | 20230911 | 154900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 248 | 20230911 | 154800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 249 | 20230911 | 154700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 250 | 20230911 | 154600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 251 | 20230911 | 154500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 252 | 20230911 | 154400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 253 | 20230911 | 154300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 254 | 20230911 | 154200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 255 | 20230911 | 154100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 256 | 20230911 | 154000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 257 | 20230911 | 153900 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 258 | 20230911 | 153800 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 259 | 20230911 | 153700 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 260 | 20230911 | 153600 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 261 | 20230911 | 153500 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 262 | 20230911 | 153400 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 263 | 20230911 | 153300 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 264 | 20230911 | 153200 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 265 | 20230911 | 153100 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 266 | 20230911 | 153000 | 35483988600 | 79900 | 79900 | 79900 | 79900 | 6190 |
| 267 | 20230911 | 152900 | 34989407600 | 79800 | 79800 | 79800 | 79800 | 0 |
| 268 | 20230911 | 152800 | 34989407600 | 79800 | 79800 | 79800 | 79800 | 0 |
| 269 | 20230911 | 152700 | 34989407600 | 79800 | 79800 | 79800 | 79800 | 0 |
| 270 | 20230911 | 152600 | 34989407600 | 79800 | 79800 | 79800 | 79800 | 0 |
| 271 | 20230911 | 152500 | 34989407600 | 79800 | 79800 | 79800 | 79800 | 0 |
| 272 | 20230911 | 152400 | 34989407600 | 79800 | 79800 | 79800 | 79800 | 0 |
| 273 | 20230911 | 152300 | 34989407600 | 79800 | 79800 | 79800 | 79800 | 0 |
| 274 | 20230911 | 152200 | 34989407600 | 79800 | 79800 | 79800 | 79800 | 0 |
| 275 | 20230911 | 152100 | 34989407600 | 79800 | 79800 | 79800 | 79800 | 0 |
| 276 | 20230911 | 152000 | 34989407600 | 79800 | 79800 | 79800 | 79800 | 0 |
| 277 | 20230911 | 151900 | 34989407600 | 79800 | 79800 | 79900 | 79700 | 1671 |
| 278 | 20230911 | 151800 | 34856064700 | 79900 | 79800 | 79900 | 79700 | 2108 |
| 279 | 20230911 | 151700 | 34687850000 | 79800 | 79800 | 79800 | 79600 | 1739 |
| 280 | 20230911 | 151600 | 34549318400 | 79800 | 79800 | 79800 | 79500 | 1185 |
| 281 | 20230911 | 151500 | 34454948800 | 79500 | 79700 | 79800 | 79500 | 1518 |
| 282 | 20230911 | 151400 | 34333966800 | 79700 | 79500 | 79800 | 79400 | 3768 |
| 283 | 20230911 | 151300 | 34034184800 | 79600 | 79500 | 79600 | 79400 | 1709 |
| 284 | 20230911 | 151200 | 33898302900 | 79500 | 79700 | 79700 | 79400 | 1671 |
| 285 | 20230911 | 151100 | 33765384900 | 79600 | 79500 | 79700 | 79500 | 6116 |
| 286 | 20230911 | 151000 | 33278563700 | 79500 | 79500 | 79600 | 79400 | 1647 |
| 287 | 20230911 | 150900 | 33147597500 | 79500 | 79600 | 79600 | 79400 | 2090 |
| 288 | 20230911 | 150800 | 32981418400 | 79600 | 79500 | 79700 | 79400 | 4469 |
| 289 | 20230911 | 150700 | 32626017000 | 79500 | 79800 | 79800 | 79200 | 6897 |
| 290 | 20230911 | 150600 | 32077774000 | 79800 | 79700 | 79800 | 79700 | 1001 |
| 291 | 20230911 | 150500 | 31997972500 | 79800 | 80000 | 80000 | 79700 | 2687 |
| 292 | 20230911 | 150400 | 31783349700 | 80000 | 79700 | 80000 | 79700 | 1511 |
| 293 | 20230911 | 150300 | 31662638100 | 79800 | 79700 | 79900 | 79600 | 2309 |
| 294 | 20230911 | 150200 | 31478603200 | 79600 | 79900 | 79900 | 79500 | 4107 |
| 295 | 20230911 | 150100 | 31151308700 | 79800 | 80100 | 80100 | 79800 | 1714 |
| 296 | 20230911 | 150000 | 31014270500 | 80100 | 80100 | 80200 | 79900 | 2815 |
| 297 | 20230911 | 145900 | 30788969000 | 80000 | 80300 | 80300 | 79900 | 3901 |
| 298 | 20230911 | 145800 | 30476371500 | 80300 | 80400 | 80400 | 80300 | 3689 |
| 299 | 20230911 | 145700 | 30180024600 | 80300 | 80300 | 80400 | 80200 | 2481 |
| 300 | 20230911 | 145600 | 29980827100 | 80300 | 80300 | 80400 | 80100 | 2579 |
| 301 | 20230911 | 145500 | 29773982300 | 80300 | 80300 | 80300 | 80200 | 2681 |
| 302 | 20230911 | 145400 | 29558739100 | 80300 | 80100 | 80300 | 80100 | 2261 |
| 303 | 20230911 | 145300 | 29377372300 | 80200 | 80200 | 80300 | 80100 | 2385 |
| 304 | 20230911 | 145200 | 29186023900 | 80300 | 80400 | 80400 | 80200 | 2192 |
| 305 | 20230911 | 145100 | 29009951900 | 80400 | 80300 | 80400 | 80300 | 2133 |
| 306 | 20230911 | 145000 | 28838516200 | 80400 | 80400 | 80500 | 80300 | 2532 |
| 307 | 20230911 | 144900 | 28634841800 | 80500 | 80400 | 80600 | 80400 | 3315 |
| 308 | 20230911 | 144800 | 28367981700 | 80500 | 80500 | 80600 | 80400 | 3907 |
| 309 | 20230911 | 144700 | 28053306400 | 80500 | 80600 | 80600 | 80400 | 3477 |
| 310 | 20230911 | 144600 | 27773297200 | 80600 | 80500 | 80700 | 80400 | 5522 |
| 311 | 20230911 | 144500 | 27328416200 | 80500 | 80500 | 80500 | 80400 | 2046 |
| 312 | 20230911 | 144400 | 27163798600 | 80500 | 80500 | 80700 | 80400 | 5587 |
| 313 | 20230911 | 144300 | 26713845800 | 80500 | 80500 | 80500 | 80400 | 1311 |
| 314 | 20230911 | 144200 | 26608312300 | 80500 | 80500 | 80600 | 80400 | 3007 |
| 315 | 20230911 | 144100 | 26366256400 | 80500 | 80400 | 80600 | 80400 | 7085 |
| 316 | 20230911 | 144000 | 25795955200 | 80500 | 80500 | 80600 | 80400 | 2595 |
| 317 | 20230911 | 143900 | 25587100200 | 80500 | 80500 | 80500 | 80400 | 1412 |
| 318 | 20230911 | 143800 | 25473478400 | 80500 | 80600 | 80600 | 80400 | 1844 |
| 319 | 20230911 | 143700 | 25325029600 | 80600 | 80600 | 80600 | 80500 | 3222 |
| 320 | 20230911 | 143600 | 25065379800 | 80600 | 80500 | 80600 | 80300 | 2739 |
| 321 | 20230911 | 143500 | 24844949000 | 80500 | 80400 | 80500 | 80300 | 1767 |
| 322 | 20230911 | 143400 | 24702861600 | 80500 | 80500 | 80500 | 80200 | 1832 |
| 323 | 20230911 | 143300 | 24555519400 | 80400 | 80600 | 80600 | 80400 | 1923 |
| 324 | 20230911 | 143200 | 24400685400 | 80500 | 80600 | 80800 | 80500 | 1264 |
| 325 | 20230911 | 143100 | 24298737400 | 80700 | 80800 | 80800 | 80600 | 1186 |
| 326 | 20230911 | 143000 | 24202974400 | 80800 | 80700 | 80800 | 80700 | 1202 |
| 327 | 20230911 | 142900 | 24105861400 | 80700 | 80800 | 80800 | 80700 | 1102 |
| 328 | 20230911 | 142800 | 24016823600 | 80700 | 80800 | 80800 | 80500 | 2351 |
| 329 | 20230911 | 142700 | 23827077700 | 80800 | 80600 | 80800 | 80500 | 2012 |
| 330 | 20230911 | 142600 | 23664664200 | 80600 | 80800 | 80900 | 80500 | 2350 |
| 331 | 20230911 | 142500 | 23474789700 | 80900 | 80800 | 80900 | 80800 | 1565 |
| 332 | 20230911 | 142400 | 23348206000 | 80800 | 80800 | 81000 | 80800 | 5096 |
| 333 | 20230911 | 142300 | 22936013200 | 80800 | 80500 | 80900 | 80500 | 5177 |
| 334 | 20230911 | 142200 | 22518307000 | 80600 | 80500 | 80600 | 80300 | 3556 |
| 335 | 20230911 | 142100 | 22231992600 | 80400 | 80400 | 80500 | 80300 | 2876 |
| 336 | 20230911 | 142000 | 22000645200 | 80500 | 80400 | 80600 | 80300 | 3953 |
| 337 | 20230911 | 141900 | 21682523000 | 80500 | 80400 | 80500 | 80300 | 2553 |
| 338 | 20230911 | 141800 | 21477165000 | 80400 | 80100 | 80500 | 80100 | 6756 |
| 339 | 20230911 | 141700 | 20934403700 | 80100 | 80100 | 80200 | 80000 | 1434 |
| 340 | 20230911 | 141600 | 20819489000 | 80200 | 80100 | 80200 | 80000 | 1296 |
| 341 | 20230911 | 141500 | 20715666000 | 80200 | 80000 | 80200 | 80000 | 1995 |
| 342 | 20230911 | 141400 | 20555732000 | 80000 | 80000 | 80200 | 79900 | 1672 |
| 343 | 20230911 | 141300 | 20421847100 | 80000 | 79800 | 80000 | 79800 | 1251 |
| 344 | 20230911 | 141200 | 20321801400 | 80000 | 79800 | 80000 | 79700 | 1356 |
| 345 | 20230911 | 141100 | 20213504500 | 79800 | 79700 | 79900 | 79700 | 893 |
| 346 | 20230911 | 141000 | 20142220300 | 79800 | 79700 | 79900 | 79600 | 1609 |
| 347 | 20230911 | 140900 | 20013939200 | 79900 | 79800 | 79900 | 79700 | 1651 |
| 348 | 20230911 | 140800 | 19882114100 | 79800 | 79600 | 79900 | 79500 | 2220 |
| 349 | 20230911 | 140700 | 19705135200 | 79600 | 79400 | 79600 | 79300 | 1903 |
| 350 | 20230911 | 140600 | 19553902900 | 79400 | 79500 | 79500 | 79200 | 1514 |
| 351 | 20230911 | 140500 | 19433684100 | 79500 | 79800 | 79800 | 79400 | 2564 |
| 352 | 20230911 | 140400 | 19229480300 | 79700 | 79700 | 79900 | 79600 | 1636 |
| 353 | 20230911 | 140300 | 19098957500 | 79600 | 79700 | 79800 | 79400 | 1146 |
| 354 | 20230911 | 140200 | 19007684800 | 79700 | 79800 | 79900 | 79600 | 1369 |
| 355 | 20230911 | 140100 | 18898596200 | 79700 | 79400 | 79700 | 79400 | 1206 |
| 356 | 20230911 | 140000 | 18802656300 | 79400 | 79300 | 79600 | 79300 | 1852 |
| 357 | 20230911 | 135900 | 18655348700 | 79300 | 80000 | 80000 | 79200 | 4642 |
| 358 | 20230911 | 135800 | 18286085300 | 79900 | 80000 | 80200 | 79900 | 3328 |
| 359 | 20230911 | 135700 | 18019734200 | 80100 | 80000 | 80200 | 79900 | 2485 |
| 360 | 20230911 | 135600 | 17820823100 | 79900 | 80500 | 80500 | 79900 | 3613 |
| 361 | 20230911 | 135500 | 17530991600 | 80600 | 79400 | 80600 | 79400 | 9957 |
| 362 | 20230911 | 135400 | 16734660500 | 79500 | 79500 | 79500 | 79300 | 3016 |
| 363 | 20230911 | 135300 | 16495112000 | 79400 | 79500 | 79600 | 79300 | 3079 |
| 364 | 20230911 | 135200 | 16250415100 | 79400 | 79400 | 79600 | 79300 | 4313 |
| 365 | 20230911 | 135100 | 15907743100 | 79400 | 79000 | 79400 | 78900 | 4984 |
| 366 | 20230911 | 135000 | 15513074000 | 78900 | 78700 | 79000 | 78700 | 2987 |
| 367 | 20230911 | 134900 | 15277399000 | 78700 | 78400 | 78700 | 78300 | 4682 |
| 368 | 20230911 | 134800 | 14910104400 | 78400 | 78300 | 78400 | 78200 | 957 |
| 369 | 20230911 | 134700 | 14835106600 | 78300 | 78300 | 78400 | 78200 | 1053 |
| 370 | 20230911 | 134600 | 14752663500 | 78300 | 78400 | 78500 | 78300 | 1498 |
| 371 | 20230911 | 134500 | 14635222700 | 78300 | 78200 | 78400 | 78100 | 2866 |
| 372 | 20230911 | 134400 | 14410786400 | 78100 | 78000 | 78200 | 78000 | 1000 |
| 373 | 20230911 | 134300 | 14332667200 | 78000 | 78100 | 78200 | 78000 | 945 |
| 374 | 20230911 | 134200 | 14258888300 | 78200 | 78100 | 78200 | 78100 | 840 |
| 375 | 20230911 | 134100 | 14193266100 | 78100 | 78100 | 78200 | 78000 | 1477 |
| 376 | 20230911 | 134000 | 14077863100 | 78100 | 78000 | 78100 | 77900 | 717 |
| 377 | 20230911 | 133900 | 14021913800 | 78100 | 78000 | 78100 | 78000 | 1206 |
| 378 | 20230911 | 133800 | 13927791000 | 78100 | 78000 | 78100 | 78000 | 1368 |
| 379 | 20230911 | 133700 | 13820995700 | 78000 | 78000 | 78000 | 77900 | 958 |
| 380 | 20230911 | 133600 | 13746305600 | 78000 | 77900 | 78000 | 77900 | 1113 |
| 381 | 20230911 | 133500 | 13659500200 | 77900 | 77900 | 78000 | 77800 | 1429 |
| 382 | 20230911 | 133400 | 13548071500 | 77900 | 77800 | 77900 | 77800 | 1413 |
| 383 | 20230911 | 133300 | 13438048800 | 77800 | 77700 | 77900 | 77700 | 677 |
| 384 | 20230911 | 133200 | 13385380900 | 77700 | 77700 | 77900 | 77700 | 989 |
| 385 | 20230911 | 133100 | 13308444400 | 77800 | 77700 | 77800 | 77500 | 1201 |
| 386 | 20230911 | 133000 | 13215120600 | 77800 | 77700 | 77900 | 77700 | 3097 |
| 387 | 20230911 | 132900 | 12974220900 | 77600 | 77800 | 77800 | 77600 | 1492 |
| 388 | 20230911 | 132800 | 12858266800 | 77800 | 77800 | 77800 | 77600 | 949 |
| 389 | 20230911 | 132700 | 12784498200 | 77700 | 77600 | 77800 | 77500 | 1779 |
| 390 | 20230911 | 132600 | 12646209400 | 77600 | 77500 | 77800 | 77500 | 2166 |
| 391 | 20230911 | 132500 | 12478119800 | 77500 | 77400 | 77500 | 77400 | 774 |
| 392 | 20230911 | 132400 | 12418143300 | 77500 | 77500 | 77600 | 77400 | 2147 |
| 393 | 20230911 | 132300 | 12251738400 | 77400 | 77400 | 77500 | 77300 | 2201 |
| 394 | 20230911 | 132200 | 12081343700 | 77400 | 77300 | 77400 | 77300 | 625 |
| 395 | 20230911 | 132100 | 12032992000 | 77300 | 77400 | 77400 | 77200 | 542 |
| 396 | 20230911 | 132000 | 11991110500 | 77300 | 77200 | 77300 | 77100 | 1709 |
| 397 | 20230911 | 131900 | 11859052700 | 77300 | 77100 | 77300 | 77000 | 1096 |
| 398 | 20230911 | 131800 | 11774481900 | 77100 | 77200 | 77200 | 77000 | 1095 |
| 399 | 20230911 | 131700 | 11689972000 | 77100 | 77100 | 77300 | 77100 | 889 |
| 400 | 20230911 | 131600 | 11621351200 | 77100 | 76900 | 77300 | 76900 | 2350 |
| 401 | 20230911 | 131500 | 11440142100 | 77000 | 76900 | 77000 | 76800 | 437 |
| 402 | 20230911 | 131400 | 11406529000 | 76900 | 76800 | 76900 | 76800 | 788 |
| 403 | 20230911 | 131300 | 11345938600 | 76900 | 76500 | 77000 | 76500 | 4372 |
| 404 | 20230911 | 131200 | 11010736200 | 76600 | 76500 | 76600 | 76200 | 819 |
| 405 | 20230911 | 131100 | 10948105100 | 76600 | 76300 | 76600 | 76300 | 1511 |
| 406 | 20230911 | 131000 | 10832582200 | 76400 | 76200 | 76400 | 76000 | 1083 |
| 407 | 20230911 | 130900 | 10749985100 | 76300 | 76100 | 76400 | 76100 | 1427 |
| 408 | 20230911 | 130800 | 10641112000 | 76100 | 75900 | 76100 | 75800 | 1048 |
| 409 | 20230911 | 130700 | 10561487000 | 75800 | 75600 | 75800 | 75600 | 1272 |
| 410 | 20230911 | 130600 | 10465179800 | 75600 | 75600 | 75700 | 75300 | 1308 |
| 411 | 20230911 | 130500 | 10366416400 | 75600 | 75400 | 75600 | 75300 | 754 |
| 412 | 20230911 | 130400 | 10309472200 | 75400 | 75200 | 75400 | 75100 | 1530 |
| 413 | 20230911 | 130300 | 10194404400 | 75200 | 75100 | 75200 | 75100 | 214 |
| 414 | 20230911 | 130200 | 10178319200 | 75100 | 75200 | 75200 | 75100 | 129 |
| 415 | 20230911 | 130100 | 10168628400 | 75100 | 75100 | 75100 | 75100 | 24 |
| 416 | 20230911 | 130000 | 10166826000 | 75100 | 75200 | 75200 | 75100 | 186 |
| 417 | 20230911 | 125900 | 10152850700 | 75100 | 75100 | 75200 | 75100 | 161 |
| 418 | 20230911 | 125800 | 10140757900 | 75100 | 75100 | 75200 | 75100 | 259 |
| 419 | 20230911 | 125700 | 10121305000 | 75200 | 75200 | 75200 | 75200 | 25 |
| 420 | 20230911 | 125600 | 10119425000 | 75200 | 75100 | 75200 | 75100 | 538 |
| 421 | 20230911 | 125500 | 10079018400 | 75200 | 75100 | 75200 | 75100 | 123 |
| 422 | 20230911 | 125400 | 10069774700 | 75100 | 75100 | 75200 | 75100 | 112 |
| 423 | 20230911 | 125300 | 10061362500 | 75100 | 75200 | 75200 | 75100 | 199 |
| 424 | 20230911 | 125200 | 10046416500 | 75100 | 75200 | 75200 | 75100 | 863 |
| 425 | 20230911 | 125100 | 9981528600 | 75200 | 75300 | 75300 | 75200 | 99 |
| 426 | 20230911 | 125000 | 9974082300 | 75200 | 75200 | 75300 | 75200 | 108 |
| 427 | 20230911 | 124900 | 9965956600 | 75300 | 75300 | 75300 | 75200 | 114 |
| 428 | 20230911 | 124800 | 9957373400 | 75300 | 75300 | 75400 | 75200 | 123 |
| 429 | 20230911 | 124700 | 9948113200 | 75300 | 75300 | 75300 | 75300 | 102 |
| 430 | 20230911 | 124600 | 9940432600 | 75300 | 75300 | 75400 | 75300 | 81 |
| 431 | 20230911 | 124500 | 9934331600 | 75300 | 75400 | 75400 | 75300 | 165 |
| 432 | 20230911 | 124400 | 9921905900 | 75300 | 75400 | 75400 | 75300 | 106 |
| 433 | 20230911 | 124300 | 9913920500 | 75400 | 75400 | 75500 | 75400 | 236 |
| 434 | 20230911 | 124200 | 9896123300 | 75400 | 75300 | 75400 | 75300 | 206 |
| 435 | 20230911 | 124100 | 9880597800 | 75400 | 75400 | 75400 | 75300 | 126 |
| 436 | 20230911 | 124000 | 9871098400 | 75400 | 75300 | 75400 | 75200 | 74 |
| 437 | 20230911 | 123900 | 9865528800 | 75300 | 75300 | 75600 | 75300 | 2045 |
| 438 | 20230911 | 123800 | 9711352300 | 75200 | 75300 | 75300 | 75200 | 112 |
| 439 | 20230911 | 123700 | 9702925400 | 75300 | 75300 | 75300 | 75300 | 59 |
| 440 | 20230911 | 123600 | 9698482700 | 75200 | 75200 | 75300 | 75200 | 116 |
| 441 | 20230911 | 123500 | 9689755500 | 75300 | 75200 | 75300 | 75200 | 62 |
| 442 | 20230911 | 123400 | 9685089700 | 75200 | 75300 | 75300 | 75200 | 72 |
| 443 | 20230911 | 123300 | 9679674100 | 75300 | 75200 | 75300 | 75200 | 19 |
| 444 | 20230911 | 123200 | 9678243500 | 75200 | 75300 | 75300 | 75200 | 85 |
| 445 | 20230911 | 123100 | 9671849900 | 75300 | 75300 | 75300 | 75200 | 51 |
| 446 | 20230911 | 123000 | 9668010600 | 75200 | 75200 | 75300 | 75200 | 69 |
| 447 | 20230911 | 122900 | 9662821400 | 75200 | 75300 | 75300 | 75200 | 293 |
| 448 | 20230911 | 122800 | 9640758700 | 75200 | 75300 | 75300 | 75200 | 92 |
| 449 | 20230911 | 122700 | 9633839900 | 75300 | 75200 | 75300 | 75200 | 16 |
| 450 | 20230911 | 122600 | 9632635200 | 75200 | 75200 | 75300 | 75200 | 76 |
| 451 | 20230911 | 122500 | 9626919900 | 75300 | 75200 | 75300 | 75200 | 57 |
| 452 | 20230911 | 122400 | 9622630900 | 75200 | 75300 | 75300 | 75200 | 200 |
| 453 | 20230911 | 122300 | 9607589100 | 75300 | 75200 | 75300 | 75200 | 65 |
| 454 | 20230911 | 122200 | 9602697400 | 75200 | 75300 | 75300 | 75200 | 136 |
| 455 | 20230911 | 122100 | 9592467700 | 75200 | 75200 | 75300 | 75200 | 69 |
| 456 | 20230911 | 122000 | 9587278500 | 75200 | 75300 | 75300 | 75200 | 307 |
| 457 | 20230911 | 121900 | 9564182000 | 75300 | 75300 | 75300 | 75200 | 108 |
| 458 | 20230911 | 121800 | 9556056000 | 75300 | 75300 | 75400 | 75200 | 286 |
| 459 | 20230911 | 121700 | 9534523000 | 75300 | 75300 | 75400 | 75300 | 45 |
| 460 | 20230911 | 121600 | 9531133400 | 75300 | 75400 | 75400 | 75300 | 175 |
| 461 | 20230911 | 121500 | 9517952100 | 75400 | 75300 | 75400 | 75300 | 18 |
| 462 | 20230911 | 121400 | 9516595000 | 75300 | 75300 | 75400 | 75300 | 106 |
| 463 | 20230911 | 121300 | 9508610800 | 75400 | 75400 | 75400 | 75400 | 40 |
| 464 | 20230911 | 121200 | 9505594800 | 75300 | 75500 | 75500 | 75300 | 165 |
| 465 | 20230911 | 121100 | 9493156600 | 75400 | 75500 | 75500 | 75400 | 7 |
| 466 | 20230911 | 121000 | 9492628200 | 75500 | 75300 | 75600 | 75300 | 740 |
| 467 | 20230911 | 120900 | 9436839000 | 75300 | 75200 | 75300 | 75200 | 27 |
| 468 | 20230911 | 120800 | 9434806200 | 75200 | 75300 | 75300 | 75200 | 125 |
| 469 | 20230911 | 120700 | 9425400200 | 75300 | 75300 | 75300 | 75200 | 24 |
| 470 | 20230911 | 120600 | 9423594000 | 75300 | 75200 | 75300 | 75200 | 106 |
| 471 | 20230911 | 120500 | 9415620700 | 75200 | 75200 | 75200 | 75200 | 326 |
| 472 | 20230911 | 120400 | 9391105500 | 75200 | 75100 | 75200 | 75100 | 81 |
| 473 | 20230911 | 120300 | 9385021200 | 75100 | 75200 | 75200 | 75100 | 76 |
| 474 | 20230911 | 120200 | 9379307000 | 75100 | 75100 | 75100 | 75100 | 161 |
| 475 | 20230911 | 120100 | 9367215900 | 75100 | 75100 | 75100 | 75100 | 323 |
| 476 | 20230911 | 120000 | 9342958600 | 75000 | 75000 | 75100 | 75000 | 1010 |
| 477 | 20230911 | 115900 | 9267175600 | 75000 | 74900 | 75000 | 74900 | 100 |
| 478 | 20230911 | 115800 | 9259675900 | 74900 | 74900 | 75000 | 74900 | 216 |
| 479 | 20230911 | 115700 | 9243493900 | 75000 | 75100 | 75100 | 74900 | 837 |
| 480 | 20230911 | 115600 | 9180718600 | 75000 | 75100 | 75200 | 75000 | 957 |
| 481 | 20230911 | 115500 | 9108900700 | 75200 | 75200 | 75200 | 75100 | 1220 |
| 482 | 20230911 | 115400 | 9017229600 | 75200 | 75200 | 75300 | 75100 | 395 |
| 483 | 20230911 | 115300 | 8987526500 | 75300 | 75200 | 75300 | 75100 | 1344 |
| 484 | 20230911 | 115200 | 8886467500 | 75100 | 75200 | 75200 | 75100 | 157 |
| 485 | 20230911 | 115100 | 8874669100 | 75200 | 75200 | 75200 | 75200 | 112 |
| 486 | 20230911 | 115000 | 8866246700 | 75100 | 75200 | 75300 | 75100 | 155 |
| 487 | 20230911 | 114900 | 8854593300 | 75200 | 75200 | 75300 | 75200 | 82 |
| 488 | 20230911 | 114800 | 8848424200 | 75200 | 75300 | 75300 | 75200 | 511 |
| 489 | 20230911 | 114700 | 8809994400 | 75300 | 75300 | 75300 | 75300 | 352 |
| 490 | 20230911 | 114600 | 8783488800 | 75300 | 75300 | 75400 | 75300 | 40 |
| 491 | 20230911 | 114500 | 8780476000 | 75400 | 75300 | 75400 | 75300 | 284 |
| 492 | 20230911 | 114400 | 8759088500 | 75400 | 75300 | 75400 | 75300 | 153 |
| 493 | 20230911 | 114300 | 8747554400 | 75200 | 75300 | 75300 | 75200 | 394 |
| 494 | 20230911 | 114200 | 8717886400 | 75300 | 75300 | 75400 | 75300 | 86 |
| 495 | 20230911 | 114100 | 8711408900 | 75300 | 75100 | 75300 | 75100 | 1009 |
| 496 | 20230911 | 114000 | 8635536900 | 75200 | 75200 | 75200 | 75100 | 54 |
| 497 | 20230911 | 113900 | 8631476200 | 75200 | 75100 | 75200 | 75100 | 118 |
| 498 | 20230911 | 113800 | 8622609900 | 75200 | 75200 | 75200 | 75100 | 199 |
| 499 | 20230911 | 113700 | 8607646500 | 75100 | 75300 | 75300 | 75100 | 1201 |
| 500 | 20230911 | 113600 | 8517268600 | 75400 | 75400 | 75400 | 75300 | 262 |
| 501 | 20230911 | 113500 | 8497527300 | 75400 | 75300 | 75400 | 75300 | 267 |
| 502 | 20230911 | 113400 | 8477407900 | 75400 | 75300 | 75400 | 75300 | 96 |
| 503 | 20230911 | 113300 | 8470176100 | 75400 | 75500 | 75500 | 75400 | 1641 |
| 504 | 20230911 | 113200 | 8346329000 | 75600 | 75500 | 75600 | 75500 | 294 |
| 505 | 20230911 | 113100 | 8324103500 | 75600 | 75500 | 75600 | 75500 | 100 |
| 506 | 20230911 | 113000 | 8316550000 | 75600 | 75600 | 75600 | 75600 | 21 |
| 507 | 20230911 | 112900 | 8314962400 | 75600 | 75500 | 75600 | 75500 | 98 |
| 508 | 20230911 | 112800 | 8307561000 | 75600 | 75500 | 75600 | 75500 | 241 |
| 509 | 20230911 | 112700 | 8289362400 | 75600 | 75600 | 75600 | 75500 | 499 |
| 510 | 20230911 | 112600 | 8251644000 | 75600 | 75600 | 75600 | 75600 | 237 |
| 511 | 20230911 | 112500 | 8233726800 | 75600 | 75500 | 75600 | 75500 | 238 |
| 512 | 20230911 | 112400 | 8215747200 | 75500 | 75500 | 75600 | 75500 | 593 |
| 513 | 20230911 | 112300 | 8170916900 | 75500 | 75600 | 75600 | 75500 | 160 |
| 514 | 20230911 | 112200 | 8158828500 | 75500 | 75500 | 75600 | 75400 | 1196 |
| 515 | 20230911 | 112100 | 8068528000 | 75400 | 75400 | 75500 | 75400 | 92 |
| 516 | 20230911 | 112000 | 8061589700 | 75500 | 75400 | 75500 | 75400 | 613 |
| 517 | 20230911 | 111900 | 8015341400 | 75500 | 75500 | 75500 | 75500 | 1716 |
| 518 | 20230911 | 111800 | 7885783400 | 75500 | 75600 | 75600 | 75500 | 299 |
| 519 | 20230911 | 111700 | 7863190300 | 75700 | 75600 | 75700 | 75600 | 988 |
| 520 | 20230911 | 111600 | 7788495500 | 75700 | 75600 | 75700 | 75600 | 33 |
| 521 | 20230911 | 111500 | 7785999300 | 75600 | 75600 | 75700 | 75600 | 232 |
| 522 | 20230911 | 111400 | 7768455700 | 75600 | 75700 | 75700 | 75600 | 648 |
| 523 | 20230911 | 111300 | 7719408900 | 75700 | 75700 | 75800 | 75700 | 210 |
| 524 | 20230911 | 111200 | 7703509300 | 75800 | 75800 | 75800 | 75700 | 531 |
| 525 | 20230911 | 111100 | 7663259600 | 75800 | 75700 | 75800 | 75700 | 264 |
| 526 | 20230911 | 111000 | 7643270300 | 75800 | 75800 | 75800 | 75600 | 814 |
| 527 | 20230911 | 110900 | 7581647600 | 75800 | 75800 | 75800 | 75800 | 319 |
| 528 | 20230911 | 110800 | 7557467400 | 75800 | 75900 | 75900 | 75800 | 111 |
| 529 | 20230911 | 110700 | 7549049600 | 75900 | 75900 | 75900 | 75800 | 274 |
| 530 | 20230911 | 110600 | 7528269500 | 75900 | 75900 | 75900 | 75800 | 66 |
| 531 | 20230911 | 110500 | 7523260400 | 75900 | 75900 | 75900 | 75800 | 420 |
| 532 | 20230911 | 110400 | 7491383100 | 76000 | 76000 | 76000 | 75900 | 68 |
| 533 | 20230911 | 110300 | 7486219100 | 76000 | 76300 | 76300 | 76000 | 2174 |
| 534 | 20230911 | 110200 | 7320670200 | 76300 | 76300 | 76300 | 76300 | 38 |
| 535 | 20230911 | 110100 | 7317770800 | 76300 | 76200 | 76300 | 76200 | 90 |
| 536 | 20230911 | 110000 | 7310910900 | 76300 | 76200 | 76300 | 76200 | 151 |
| 537 | 20230911 | 105900 | 7299391500 | 76300 | 76200 | 76300 | 76200 | 564 |
| 538 | 20230911 | 105800 | 7256380100 | 76200 | 76300 | 76300 | 76200 | 132 |
| 539 | 20230911 | 105700 | 7246318700 | 76300 | 76200 | 76300 | 76200 | 99 |
| 540 | 20230911 | 105600 | 7238773000 | 76200 | 76300 | 76300 | 76200 | 596 |
| 541 | 20230911 | 105500 | 7193305300 | 76200 | 76500 | 76500 | 76200 | 540 |
| 542 | 20230911 | 105400 | 7152060400 | 76500 | 76500 | 76500 | 76400 | 195 |
| 543 | 20230911 | 105300 | 7137143000 | 76500 | 76500 | 76600 | 76500 | 150 |
| 544 | 20230911 | 105200 | 7125667900 | 76600 | 76500 | 76600 | 76500 | 75 |
| 545 | 20230911 | 105100 | 7119928200 | 76500 | 76500 | 76600 | 76500 | 220 |
| 546 | 20230911 | 105000 | 7103096900 | 76500 | 76500 | 76600 | 76500 | 25 |
| 547 | 20230911 | 104900 | 7101182300 | 76500 | 76500 | 76600 | 76500 | 798 |
| 548 | 20230911 | 104800 | 7040133700 | 76500 | 76600 | 76600 | 76500 | 75 |
| 549 | 20230911 | 104700 | 7034389000 | 76600 | 76600 | 76700 | 76600 | 108 |
| 550 | 20230911 | 104600 | 7026115300 | 76700 | 76600 | 76700 | 76600 | 59 |
| 551 | 20230911 | 104500 | 7021594200 | 76700 | 76600 | 76700 | 76500 | 165 |
| 552 | 20230911 | 104400 | 7008958000 | 76600 | 76700 | 76700 | 76500 | 565 |
| 553 | 20230911 | 104300 | 6965677800 | 76600 | 76700 | 76700 | 76600 | 105 |
| 554 | 20230911 | 104200 | 6957632900 | 76600 | 76700 | 76700 | 76600 | 50 |
| 555 | 20230911 | 104100 | 6953799100 | 76600 | 76700 | 76700 | 76600 | 255 |
| 556 | 20230911 | 104000 | 6934263200 | 76700 | 76700 | 76700 | 76600 | 443 |
| 557 | 20230911 | 103900 | 6900285300 | 76600 | 76500 | 76600 | 76400 | 898 |
| 558 | 20230911 | 103800 | 6831552800 | 76500 | 76300 | 76500 | 76300 | 681 |
| 559 | 20230911 | 103700 | 6779497000 | 76400 | 76400 | 76400 | 76300 | 165 |
| 560 | 20230911 | 103600 | 6766898200 | 76400 | 76300 | 76500 | 76300 | 125 |
| 561 | 20230911 | 103500 | 6757341800 | 76400 | 76300 | 76500 | 76200 | 246 |
| 562 | 20230911 | 103400 | 6738570800 | 76300 | 76300 | 76300 | 76300 | 10 |
| 563 | 20230911 | 103300 | 6737807800 | 76300 | 76200 | 76300 | 76200 | 87 |
| 564 | 20230911 | 103200 | 6731176400 | 76200 | 76200 | 76300 | 76200 | 63 |
| 565 | 20230911 | 103100 | 6726373800 | 76300 | 76300 | 76300 | 76200 | 284 |
| 566 | 20230911 | 103000 | 6704714600 | 76300 | 76300 | 76300 | 76300 | 15 |
| 567 | 20230911 | 102900 | 6703570100 | 76300 | 76200 | 76300 | 76200 | 44 |
| 568 | 20230911 | 102800 | 6700213700 | 76200 | 76200 | 76300 | 76200 | 60 |
| 569 | 20230911 | 102700 | 6695639900 | 76300 | 76300 | 76300 | 76200 | 35 |
| 570 | 20230911 | 102600 | 6692971100 | 76300 | 76200 | 76300 | 76200 | 14 |
| 571 | 20230911 | 102500 | 6691903200 | 76200 | 76400 | 76400 | 76200 | 238 |
| 572 | 20230911 | 102400 | 6673746400 | 76300 | 76500 | 76500 | 76300 | 1120 |
| 573 | 20230911 | 102300 | 6588179900 | 76600 | 76600 | 76600 | 76500 | 441 |
| 574 | 20230911 | 102200 | 6554399400 | 76600 | 76700 | 76700 | 76600 | 41 |
| 575 | 20230911 | 102100 | 6551256800 | 76600 | 76600 | 76700 | 76600 | 31 |
| 576 | 20230911 | 102000 | 6548881400 | 76600 | 76700 | 76700 | 76600 | 136 |
| 577 | 20230911 | 101900 | 6538457300 | 76600 | 76600 | 76700 | 76600 | 11 |
| 578 | 20230911 | 101800 | 6537614500 | 76600 | 76600 | 76700 | 76500 | 406 |
| 579 | 20230911 | 101700 | 6506515500 | 76600 | 76500 | 76700 | 76500 | 572 |
| 580 | 20230911 | 101600 | 6462688500 | 76500 | 76500 | 76600 | 76500 | 122 |
| 581 | 20230911 | 101500 | 6453353400 | 76500 | 76500 | 76600 | 76400 | 205 |
| 582 | 20230911 | 101400 | 6437672800 | 76500 | 76500 | 76500 | 76400 | 94 |
| 583 | 20230911 | 101300 | 6430483000 | 76400 | 76500 | 76500 | 76400 | 401 |
| 584 | 20230911 | 101200 | 6399817000 | 76500 | 76600 | 76700 | 76500 | 582 |
| 585 | 20230911 | 101100 | 6355261100 | 76700 | 76400 | 76700 | 76400 | 1416 |
| 586 | 20230911 | 101000 | 6246932000 | 76500 | 76500 | 76500 | 76400 | 35 |
| 587 | 20230911 | 100900 | 6244255700 | 76500 | 76400 | 76500 | 76400 | 52 |
| 588 | 20230911 | 100800 | 6240278200 | 76300 | 76000 | 76400 | 76000 | 520 |
| 589 | 20230911 | 100700 | 6200583300 | 76000 | 76000 | 76000 | 75900 | 87 |
| 590 | 20230911 | 100600 | 6193971800 | 76100 | 75900 | 76100 | 75900 | 335 |
| 591 | 20230911 | 100500 | 6168511300 | 76000 | 76100 | 76100 | 76000 | 49 |
| 592 | 20230911 | 100400 | 6164786800 | 76100 | 76000 | 76100 | 75900 | 708 |
| 593 | 20230911 | 100300 | 6110988800 | 76000 | 76200 | 76200 | 76000 | 1075 |
| 594 | 20230911 | 100200 | 6029235500 | 76200 | 76100 | 76300 | 76100 | 170 |
| 595 | 20230911 | 100100 | 6016291400 | 76300 | 76200 | 76300 | 76100 | 616 |
| 596 | 20230911 | 100000 | 5969352200 | 76200 | 76200 | 76400 | 76100 | 366 |
| 597 | 20230911 | 095900 | 5941474200 | 76300 | 76200 | 76300 | 76200 | 141 |
| 598 | 20230911 | 095800 | 5930721600 | 76200 | 76200 | 76300 | 76200 | 87 |
| 599 | 20230911 | 095700 | 5924091700 | 76200 | 76000 | 76200 | 76000 | 356 |
| 600 | 20230911 | 095600 | 5897015700 | 76100 | 75900 | 76100 | 75900 | 390 |
| 601 | 20230911 | 095500 | 5867374800 | 76000 | 75900 | 76000 | 75800 | 142 |
| 602 | 20230911 | 095400 | 5856589900 | 75900 | 75800 | 75900 | 75800 | 166 |
| 603 | 20230911 | 095300 | 5844003500 | 75800 | 75800 | 75800 | 75600 | 1682 |
| 604 | 20230911 | 095200 | 5716630000 | 75700 | 75800 | 75800 | 75600 | 554 |
| 605 | 20230911 | 095100 | 5674740800 | 75800 | 75800 | 75800 | 75600 | 984 |
| 606 | 20230911 | 095000 | 5600237100 | 75900 | 75800 | 76000 | 75700 | 956 |
| 607 | 20230911 | 094900 | 5527817700 | 75800 | 76000 | 76000 | 75800 | 195 |
| 608 | 20230911 | 094800 | 5513021200 | 75900 | 75900 | 76000 | 75900 | 107 |
| 609 | 20230911 | 094700 | 5504896400 | 75900 | 75900 | 75900 | 75800 | 278 |
| 610 | 20230911 | 094600 | 5483799200 | 75900 | 76200 | 76200 | 75900 | 479 |
| 611 | 20230911 | 094500 | 5447400000 | 76200 | 76400 | 76400 | 76200 | 1509 |
| 612 | 20230911 | 094400 | 5332199000 | 76500 | 76400 | 76500 | 76400 | 54 |
| 613 | 20230911 | 094300 | 5328071500 | 76500 | 76600 | 76600 | 76400 | 382 |
| 614 | 20230911 | 094200 | 5298842300 | 76500 | 76500 | 76600 | 76500 | 207 |
| 615 | 20230911 | 094100 | 5282999100 | 76600 | 76600 | 76900 | 76400 | 1123 |
| 616 | 20230911 | 094000 | 5196786100 | 76600 | 76300 | 76700 | 76000 | 1221 |
| 617 | 20230911 | 093900 | 5103575000 | 76300 | 76900 | 76900 | 76100 | 1314 |
| 618 | 20230911 | 093800 | 5003310600 | 76800 | 76700 | 77000 | 76600 | 1772 |
| 619 | 20230911 | 093700 | 4867134700 | 76600 | 76900 | 76900 | 76500 | 1273 |
| 620 | 20230911 | 093600 | 4769493200 | 76900 | 76900 | 77300 | 76900 | 2596 |
| 621 | 20230911 | 093500 | 4569571000 | 76900 | 76600 | 76900 | 76600 | 2325 |
| 622 | 20230911 | 093400 | 4391174000 | 76500 | 76300 | 76600 | 76300 | 1327 |
| 623 | 20230911 | 093300 | 4289655300 | 76400 | 76000 | 76400 | 75900 | 1625 |
| 624 | 20230911 | 093200 | 4166030600 | 76000 | 75900 | 76000 | 75800 | 2339 |
| 625 | 20230911 | 093100 | 3988420900 | 75800 | 75600 | 75800 | 75500 | 819 |
| 626 | 20230911 | 093000 | 3926374100 | 75500 | 75500 | 75800 | 75300 | 2430 |
| 627 | 20230911 | 092900 | 3742741900 | 75500 | 75200 | 75500 | 75200 | 694 |
| 628 | 20230911 | 092800 | 3690433100 | 75300 | 75400 | 75400 | 75200 | 1087 |
| 629 | 20230911 | 092700 | 3608594600 | 75400 | 74900 | 75400 | 74900 | 725 |
| 630 | 20230911 | 092600 | 3554139600 | 74900 | 74700 | 75000 | 74700 | 925 |
| 631 | 20230911 | 092500 | 3484910300 | 74700 | 74800 | 74800 | 74700 | 980 |
| 632 | 20230911 | 092400 | 3411632800 | 74800 | 74900 | 75000 | 74600 | 1952 |
| 633 | 20230911 | 092300 | 3265588800 | 74700 | 74500 | 75000 | 74400 | 2477 |
| 634 | 20230911 | 092200 | 3080727000 | 74500 | 74200 | 74500 | 74200 | 1854 |
| 635 | 20230911 | 092100 | 2942856400 | 74300 | 74300 | 74300 | 74100 | 2640 |
| 636 | 20230911 | 092000 | 2746891500 | 74200 | 74300 | 74400 | 74200 | 821 |
| 637 | 20230911 | 091900 | 2685898500 | 74300 | 74300 | 74300 | 74200 | 1232 |
| 638 | 20230911 | 091800 | 2594378500 | 74300 | 74500 | 74500 | 74200 | 4920 |
| 639 | 20230911 | 091700 | 2228569600 | 74500 | 74500 | 74600 | 74400 | 1145 |
| 640 | 20230911 | 091600 | 2143284300 | 74500 | 74500 | 74600 | 74400 | 1748 |
| 641 | 20230911 | 091500 | 2013037700 | 74500 | 74800 | 74800 | 74500 | 2265 |
| 642 | 20230911 | 091400 | 1844010900 | 74800 | 75000 | 75000 | 74800 | 2138 |
| 643 | 20230911 | 091300 | 1683988000 | 75000 | 75100 | 75100 | 75000 | 1676 |
| 644 | 20230911 | 091200 | 1558230500 | 75000 | 75200 | 75200 | 75000 | 2472 |
| 645 | 20230911 | 091100 | 1372632600 | 75200 | 75200 | 75300 | 75200 | 644 |
| 646 | 20230911 | 091000 | 1324166300 | 75200 | 75300 | 75300 | 75200 | 1522 |
| 647 | 20230911 | 090900 | 1209602500 | 75200 | 75400 | 75500 | 75200 | 1138 |
| 648 | 20230911 | 090800 | 1123869300 | 75400 | 75500 | 75600 | 75400 | 551 |
| 649 | 20230911 | 090700 | 1082260600 | 75500 | 75500 | 75600 | 75400 | 534 |
| 650 | 20230911 | 090600 | 1041954100 | 75500 | 75800 | 75800 | 75500 | 816 |
| 651 | 20230911 | 090500 | 980235400 | 75800 | 75700 | 75800 | 75700 | 232 |
| 652 | 20230911 | 090400 | 962657000 | 75700 | 75900 | 75900 | 75600 | 2812 |
| 653 | 20230911 | 090300 | 749644000 | 75900 | 75800 | 76000 | 75800 | 975 |
| 654 | 20230911 | 090200 | 675634900 | 75700 | 76500 | 76500 | 75400 | 5488 |
| 655 | 20230911 | 090100 | 260159700 | 76600 | 76900 | 76900 | 76400 | 2439 |
| 656 | 20230911 | 090000 | 73422100 | 76900 | 76600 | 76900 | 76600 | 937 |