35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 195500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 6947 |
| 3 | 20231017 | 195400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 4 | 20231017 | 195300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 5 | 20231017 | 195200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 6 | 20231017 | 195100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 7 | 20231017 | 195000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 8 | 20231017 | 194900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 9 | 20231017 | 194800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 10 | 20231017 | 194700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 11 | 20231017 | 194600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 12 | 20231017 | 194500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 13 | 20231017 | 194400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 14 | 20231017 | 194300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 15 | 20231017 | 194200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 16 | 20231017 | 194100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 17 | 20231017 | 194000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 18 | 20231017 | 193900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 19 | 20231017 | 193800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 20 | 20231017 | 193700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 21 | 20231017 | 193600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 22 | 20231017 | 193500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 23 | 20231017 | 193400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 24 | 20231017 | 193300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 25 | 20231017 | 193200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 26 | 20231017 | 193100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 27 | 20231017 | 193000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 28 | 20231017 | 192900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 29 | 20231017 | 192800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 30 | 20231017 | 192700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 31 | 20231017 | 192600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 32 | 20231017 | 192500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 6947 |
| 33 | 20231017 | 192400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 34 | 20231017 | 192300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 35 | 20231017 | 192200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 36 | 20231017 | 192100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 37 | 20231017 | 192000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 38 | 20231017 | 191900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 39 | 20231017 | 191800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 40 | 20231017 | 191700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 41 | 20231017 | 191600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 42 | 20231017 | 191500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 43 | 20231017 | 191400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 44 | 20231017 | 191300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 45 | 20231017 | 191200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 46 | 20231017 | 191100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 47 | 20231017 | 191000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 48 | 20231017 | 190900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 49 | 20231017 | 190800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 50 | 20231017 | 190700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 51 | 20231017 | 190600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 52 | 20231017 | 190500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 53 | 20231017 | 190400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 54 | 20231017 | 190300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 55 | 20231017 | 190200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 56 | 20231017 | 190100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 57 | 20231017 | 190000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 58 | 20231017 | 185900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 59 | 20231017 | 185800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 60 | 20231017 | 185700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 61 | 20231017 | 185600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 62 | 20231017 | 185500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 6947 |
| 63 | 20231017 | 185400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 64 | 20231017 | 185300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 65 | 20231017 | 185200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 66 | 20231017 | 185100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 67 | 20231017 | 185000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 68 | 20231017 | 184900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 69 | 20231017 | 184800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 70 | 20231017 | 184700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 71 | 20231017 | 184600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 72 | 20231017 | 184500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 73 | 20231017 | 184400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 74 | 20231017 | 184300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 75 | 20231017 | 184200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 76 | 20231017 | 184100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 77 | 20231017 | 184000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 78 | 20231017 | 183900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 79 | 20231017 | 183800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 80 | 20231017 | 183700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 81 | 20231017 | 183600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 82 | 20231017 | 183500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 83 | 20231017 | 183400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 84 | 20231017 | 183300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 85 | 20231017 | 183200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 86 | 20231017 | 183100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 87 | 20231017 | 183000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 88 | 20231017 | 182900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 89 | 20231017 | 182800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 90 | 20231017 | 182700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 91 | 20231017 | 182600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 92 | 20231017 | 182500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 6947 |
| 93 | 20231017 | 182400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 94 | 20231017 | 182300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 95 | 20231017 | 182200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 96 | 20231017 | 182100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 97 | 20231017 | 182000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 98 | 20231017 | 181900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 99 | 20231017 | 181800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 100 | 20231017 | 181700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 101 | 20231017 | 181600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 102 | 20231017 | 181500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 103 | 20231017 | 181400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 104 | 20231017 | 181300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 105 | 20231017 | 181200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 106 | 20231017 | 181100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 107 | 20231017 | 181000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 108 | 20231017 | 180900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 109 | 20231017 | 180800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 110 | 20231017 | 180700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 111 | 20231017 | 180600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 112 | 20231017 | 180500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 113 | 20231017 | 180400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 114 | 20231017 | 180300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 115 | 20231017 | 180200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 116 | 20231017 | 180100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 117 | 20231017 | 180000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 118 | 20231017 | 175900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 119 | 20231017 | 175800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 120 | 20231017 | 175700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 121 | 20231017 | 175600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 122 | 20231017 | 175500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 6947 |
| 123 | 20231017 | 175400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 124 | 20231017 | 175300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 125 | 20231017 | 175200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 126 | 20231017 | 175100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 127 | 20231017 | 175000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 128 | 20231017 | 174900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 129 | 20231017 | 174800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 130 | 20231017 | 174700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 131 | 20231017 | 174600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 132 | 20231017 | 174500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 133 | 20231017 | 174400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 134 | 20231017 | 174300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 135 | 20231017 | 174200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 136 | 20231017 | 174100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 137 | 20231017 | 174000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 138 | 20231017 | 173900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 139 | 20231017 | 173800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 140 | 20231017 | 173700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 141 | 20231017 | 173600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 142 | 20231017 | 173500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 143 | 20231017 | 173400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 144 | 20231017 | 173300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 145 | 20231017 | 173200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 146 | 20231017 | 173100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 147 | 20231017 | 173000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 148 | 20231017 | 172900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 149 | 20231017 | 172800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 150 | 20231017 | 172700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 151 | 20231017 | 172600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 152 | 20231017 | 172500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 6947 |
| 153 | 20231017 | 172400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 154 | 20231017 | 172300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 155 | 20231017 | 172200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 156 | 20231017 | 172100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 157 | 20231017 | 172000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 158 | 20231017 | 171900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 159 | 20231017 | 171800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 160 | 20231017 | 171700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 161 | 20231017 | 171600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 162 | 20231017 | 171500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 163 | 20231017 | 171400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 164 | 20231017 | 171300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 165 | 20231017 | 171200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 166 | 20231017 | 171100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 167 | 20231017 | 171000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 168 | 20231017 | 170900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 169 | 20231017 | 170800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 170 | 20231017 | 170700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 171 | 20231017 | 170600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 172 | 20231017 | 170500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 173 | 20231017 | 170400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 174 | 20231017 | 170300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 175 | 20231017 | 170200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 176 | 20231017 | 170100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 177 | 20231017 | 170000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 178 | 20231017 | 165900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 179 | 20231017 | 165800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 180 | 20231017 | 165700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 181 | 20231017 | 165600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 182 | 20231017 | 165500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 6947 |
| 183 | 20231017 | 165400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 184 | 20231017 | 165300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 185 | 20231017 | 165200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 186 | 20231017 | 165100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 187 | 20231017 | 165000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 188 | 20231017 | 164900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 189 | 20231017 | 164800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 190 | 20231017 | 164700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 191 | 20231017 | 164600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 192 | 20231017 | 164500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 193 | 20231017 | 164400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 194 | 20231017 | 164300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 195 | 20231017 | 164200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 196 | 20231017 | 164100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 197 | 20231017 | 164000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 198 | 20231017 | 163900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 199 | 20231017 | 163800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 200 | 20231017 | 163700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 201 | 20231017 | 163600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 202 | 20231017 | 163500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 203 | 20231017 | 163400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 204 | 20231017 | 163300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 205 | 20231017 | 163200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 206 | 20231017 | 163100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 207 | 20231017 | 163000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 208 | 20231017 | 162900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 209 | 20231017 | 162800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 210 | 20231017 | 162700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 211 | 20231017 | 162600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 212 | 20231017 | 162500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 6947 |
| 213 | 20231017 | 162400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 214 | 20231017 | 162300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 215 | 20231017 | 162200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 216 | 20231017 | 162100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 217 | 20231017 | 162000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 218 | 20231017 | 161900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 219 | 20231017 | 161800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 220 | 20231017 | 161700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 221 | 20231017 | 161600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 222 | 20231017 | 161500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 223 | 20231017 | 161400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 224 | 20231017 | 161300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 225 | 20231017 | 161200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 226 | 20231017 | 161100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 227 | 20231017 | 161000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 228 | 20231017 | 160900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 229 | 20231017 | 160800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 230 | 20231017 | 160700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 231 | 20231017 | 160600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 232 | 20231017 | 160500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 233 | 20231017 | 160400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 234 | 20231017 | 160300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 235 | 20231017 | 160200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 236 | 20231017 | 160100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 237 | 20231017 | 160000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 238 | 20231017 | 155900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 239 | 20231017 | 155800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 240 | 20231017 | 155700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 241 | 20231017 | 155600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 242 | 20231017 | 155500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 6947 |
| 243 | 20231017 | 155400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 244 | 20231017 | 155300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 245 | 20231017 | 155200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 246 | 20231017 | 155100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 247 | 20231017 | 155000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 248 | 20231017 | 154900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 249 | 20231017 | 154800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 250 | 20231017 | 154700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 251 | 20231017 | 154600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 252 | 20231017 | 154500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 253 | 20231017 | 154400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 254 | 20231017 | 154300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 255 | 20231017 | 154200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 256 | 20231017 | 154100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 257 | 20231017 | 154000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 258 | 20231017 | 153900 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 259 | 20231017 | 153800 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 260 | 20231017 | 153700 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 261 | 20231017 | 153600 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 262 | 20231017 | 153500 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 263 | 20231017 | 153400 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 264 | 20231017 | 153300 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 265 | 20231017 | 153200 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 266 | 20231017 | 153100 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 267 | 20231017 | 153000 | 11163730200 | 57200 | 57200 | 57200 | 57200 | 6947 |
| 268 | 20231017 | 152900 | 10766361800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 269 | 20231017 | 152800 | 10766361800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 270 | 20231017 | 152700 | 10766361800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 271 | 20231017 | 152600 | 10766361800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 272 | 20231017 | 152500 | 10766361800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 273 | 20231017 | 152400 | 10766361800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 274 | 20231017 | 152300 | 10766361800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 275 | 20231017 | 152200 | 10766361800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 276 | 20231017 | 152100 | 10766361800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 277 | 20231017 | 152000 | 10766361800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 278 | 20231017 | 151900 | 10766361800 | 57300 | 57300 | 57400 | 57200 | 1583 |
| 279 | 20231017 | 151800 | 10675741900 | 57200 | 57300 | 57400 | 57200 | 1511 |
| 280 | 20231017 | 151700 | 10589194500 | 57400 | 57400 | 57400 | 57300 | 184 |
| 281 | 20231017 | 151600 | 10578646000 | 57400 | 57400 | 57400 | 57300 | 509 |
| 282 | 20231017 | 151500 | 10549459400 | 57400 | 57400 | 57500 | 57300 | 1757 |
| 283 | 20231017 | 151400 | 10448760800 | 57300 | 57400 | 57400 | 57300 | 210 |
| 284 | 20231017 | 151300 | 10436724600 | 57300 | 57400 | 57500 | 57300 | 1247 |
| 285 | 20231017 | 151200 | 10365152000 | 57400 | 57500 | 57600 | 57400 | 1133 |
| 286 | 20231017 | 151100 | 10300015600 | 57500 | 57500 | 57600 | 57500 | 360 |
| 287 | 20231017 | 151000 | 10279307600 | 57500 | 57500 | 57600 | 57500 | 163 |
| 288 | 20231017 | 150900 | 10269930200 | 57500 | 57500 | 57600 | 57500 | 185 |
| 289 | 20231017 | 150800 | 10259288500 | 57500 | 57600 | 57600 | 57500 | 185 |
| 290 | 20231017 | 150700 | 10248634600 | 57600 | 57600 | 57600 | 57500 | 636 |
| 291 | 20231017 | 150600 | 10212032600 | 57600 | 57500 | 57600 | 57500 | 152 |
| 292 | 20231017 | 150500 | 10203278500 | 57600 | 57500 | 57600 | 57500 | 2758 |
| 293 | 20231017 | 150400 | 10044495600 | 57500 | 57500 | 57500 | 57400 | 118 |
| 294 | 20231017 | 150300 | 10037710800 | 57500 | 57500 | 57500 | 57400 | 539 |
| 295 | 20231017 | 150200 | 10006724300 | 57500 | 57500 | 57500 | 57400 | 713 |
| 296 | 20231017 | 150100 | 9965727000 | 57500 | 57400 | 57500 | 57300 | 712 |
| 297 | 20231017 | 150000 | 9924852100 | 57400 | 57300 | 57400 | 57200 | 181 |
| 298 | 20231017 | 145900 | 9914479000 | 57200 | 57200 | 57400 | 57200 | 825 |
| 299 | 20231017 | 145800 | 9867235000 | 57200 | 57300 | 57300 | 57200 | 222 |
| 300 | 20231017 | 145700 | 9854534300 | 57200 | 57100 | 57300 | 57100 | 453 |
| 301 | 20231017 | 145600 | 9828608300 | 57200 | 57400 | 57400 | 57200 | 1284 |
| 302 | 20231017 | 145500 | 9755075900 | 57400 | 57300 | 57400 | 57300 | 195 |
| 303 | 20231017 | 145400 | 9743899500 | 57300 | 57300 | 57400 | 57300 | 279 |
| 304 | 20231017 | 145300 | 9727901500 | 57300 | 57300 | 57400 | 57200 | 750 |
| 305 | 20231017 | 145200 | 9684938800 | 57300 | 57300 | 57400 | 57300 | 353 |
| 306 | 20231017 | 145100 | 9664695000 | 57400 | 57300 | 57500 | 57300 | 737 |
| 307 | 20231017 | 145000 | 9622414800 | 57400 | 57300 | 57400 | 57300 | 605 |
| 308 | 20231017 | 144900 | 9587737800 | 57300 | 57300 | 57400 | 57300 | 426 |
| 309 | 20231017 | 144800 | 9563325800 | 57300 | 57400 | 57500 | 57300 | 834 |
| 310 | 20231017 | 144700 | 9515465100 | 57500 | 57400 | 57500 | 57400 | 406 |
| 311 | 20231017 | 144600 | 9492149900 | 57400 | 57400 | 57500 | 57400 | 390 |
| 312 | 20231017 | 144500 | 9469760500 | 57500 | 57400 | 57500 | 57400 | 272 |
| 313 | 20231017 | 144400 | 9454144700 | 57300 | 57500 | 57500 | 57300 | 329 |
| 314 | 20231017 | 144300 | 9435262000 | 57400 | 57400 | 57500 | 57400 | 446 |
| 315 | 20231017 | 144200 | 9409659600 | 57400 | 57400 | 57500 | 57300 | 876 |
| 316 | 20231017 | 144100 | 9359371300 | 57500 | 57300 | 57500 | 57300 | 530 |
| 317 | 20231017 | 144000 | 9328936300 | 57300 | 57400 | 57500 | 57300 | 366 |
| 318 | 20231017 | 143900 | 9307945900 | 57400 | 57300 | 57500 | 57300 | 355 |
| 319 | 20231017 | 143800 | 9287582500 | 57400 | 57300 | 57500 | 57200 | 1851 |
| 320 | 20231017 | 143700 | 9181471100 | 57300 | 57300 | 57300 | 57100 | 366 |
| 321 | 20231017 | 143600 | 9160528700 | 57100 | 57200 | 57300 | 57000 | 220 |
| 322 | 20231017 | 143500 | 9147948000 | 57100 | 57200 | 57300 | 57100 | 642 |
| 323 | 20231017 | 143400 | 9111265200 | 57200 | 57200 | 57200 | 57100 | 497 |
| 324 | 20231017 | 143300 | 9082869800 | 57200 | 57000 | 57300 | 57000 | 265 |
| 325 | 20231017 | 143200 | 9067714000 | 57400 | 57100 | 57400 | 57000 | 1246 |
| 326 | 20231017 | 143100 | 8996416400 | 57100 | 57100 | 57200 | 57000 | 577 |
| 327 | 20231017 | 143000 | 8963465300 | 57100 | 57200 | 57200 | 57000 | 568 |
| 328 | 20231017 | 142900 | 8931060800 | 57100 | 57200 | 57200 | 57000 | 849 |
| 329 | 20231017 | 142800 | 8882570100 | 57200 | 57100 | 57200 | 57100 | 439 |
| 330 | 20231017 | 142700 | 8857460900 | 57300 | 57200 | 57300 | 57100 | 572 |
| 331 | 20231017 | 142600 | 8824759300 | 57300 | 57200 | 57300 | 57100 | 428 |
| 332 | 20231017 | 142500 | 8800290100 | 57100 | 57100 | 57400 | 57100 | 496 |
| 333 | 20231017 | 142400 | 8771936700 | 57300 | 57200 | 57400 | 57100 | 1163 |
| 334 | 20231017 | 142300 | 8705353500 | 57100 | 57200 | 57200 | 57100 | 422 |
| 335 | 20231017 | 142200 | 8681220500 | 57200 | 57300 | 57500 | 57200 | 841 |
| 336 | 20231017 | 142100 | 8632989600 | 57300 | 57200 | 57500 | 57200 | 1705 |
| 337 | 20231017 | 142000 | 8535245400 | 57200 | 57200 | 57300 | 57200 | 491 |
| 338 | 20231017 | 141900 | 8507156100 | 57300 | 57100 | 57400 | 57100 | 1163 |
| 339 | 20231017 | 141800 | 8440565800 | 57200 | 57100 | 57300 | 57000 | 1411 |
| 340 | 20231017 | 141700 | 8359960300 | 57100 | 57100 | 57200 | 57100 | 374 |
| 341 | 20231017 | 141600 | 8338599300 | 57100 | 57100 | 57200 | 57100 | 526 |
| 342 | 20231017 | 141500 | 8308537000 | 57300 | 57100 | 57300 | 57000 | 913 |
| 343 | 20231017 | 141400 | 8256398300 | 57300 | 57000 | 57300 | 57000 | 482 |
| 344 | 20231017 | 141300 | 8228847700 | 57300 | 57000 | 57300 | 56900 | 843 |
| 345 | 20231017 | 141200 | 8180710700 | 57000 | 57100 | 57200 | 57000 | 901 |
| 346 | 20231017 | 141100 | 8129255500 | 57000 | 57000 | 57100 | 56900 | 490 |
| 347 | 20231017 | 141000 | 8101334600 | 57000 | 57000 | 57100 | 57000 | 332 |
| 348 | 20231017 | 140900 | 8082408900 | 57000 | 57000 | 57100 | 57000 | 523 |
| 349 | 20231017 | 140800 | 8052597200 | 57000 | 57100 | 57100 | 57000 | 416 |
| 350 | 20231017 | 140700 | 8028884600 | 57000 | 57000 | 57000 | 56900 | 421 |
| 351 | 20231017 | 140600 | 8004889300 | 57000 | 57100 | 57100 | 56900 | 587 |
| 352 | 20231017 | 140500 | 7971423400 | 57100 | 57000 | 57200 | 56900 | 5712 |
| 353 | 20231017 | 140400 | 7645864100 | 57100 | 57100 | 57100 | 57000 | 251 |
| 354 | 20231017 | 140300 | 7631548400 | 57100 | 57100 | 57200 | 57000 | 414 |
| 355 | 20231017 | 140200 | 7607911900 | 57100 | 57100 | 57200 | 57000 | 679 |
| 356 | 20231017 | 140100 | 7569134900 | 57100 | 57200 | 57200 | 57100 | 284 |
| 357 | 20231017 | 140000 | 7552906600 | 57200 | 57100 | 57300 | 57100 | 1595 |
| 358 | 20231017 | 135900 | 7461749000 | 57100 | 57100 | 57100 | 57000 | 1296 |
| 359 | 20231017 | 135800 | 7387765300 | 57100 | 57100 | 57200 | 57100 | 341 |
| 360 | 20231017 | 135700 | 7368293900 | 57200 | 57200 | 57200 | 57100 | 478 |
| 361 | 20231017 | 135600 | 7340982300 | 57200 | 57100 | 57200 | 57100 | 265 |
| 362 | 20231017 | 135500 | 7325849800 | 57100 | 57100 | 57200 | 57100 | 395 |
| 363 | 20231017 | 135400 | 7303286800 | 57100 | 57200 | 57200 | 57100 | 391 |
| 364 | 20231017 | 135300 | 7280958000 | 57200 | 57100 | 57200 | 57100 | 968 |
| 365 | 20231017 | 135200 | 7225684200 | 57200 | 57100 | 57200 | 57100 | 887 |
| 366 | 20231017 | 135100 | 7175013900 | 57100 | 57200 | 57300 | 57100 | 516 |
| 367 | 20231017 | 135000 | 7145493100 | 57300 | 57100 | 57300 | 57100 | 203 |
| 368 | 20231017 | 134900 | 7133899300 | 57100 | 57100 | 57300 | 57100 | 1031 |
| 369 | 20231017 | 134800 | 7074896500 | 57200 | 57100 | 57200 | 57100 | 170 |
| 370 | 20231017 | 134700 | 7065189400 | 57100 | 57200 | 57200 | 57000 | 2256 |
| 371 | 20231017 | 134600 | 6936340200 | 57100 | 57200 | 57300 | 57100 | 2483 |
| 372 | 20231017 | 134500 | 6794406600 | 57200 | 57300 | 57300 | 57200 | 528 |
| 373 | 20231017 | 134400 | 6764204400 | 57300 | 57300 | 57300 | 57200 | 308 |
| 374 | 20231017 | 134300 | 6746583000 | 57300 | 57200 | 57300 | 57200 | 195 |
| 375 | 20231017 | 134200 | 6735426100 | 57300 | 57200 | 57300 | 57200 | 359 |
| 376 | 20231017 | 134100 | 6714890000 | 57200 | 57200 | 57300 | 57200 | 351 |
| 377 | 20231017 | 134000 | 6694808900 | 57200 | 57200 | 57300 | 57200 | 268 |
| 378 | 20231017 | 133900 | 6679479200 | 57300 | 57200 | 57300 | 57200 | 473 |
| 379 | 20231017 | 133800 | 6652415100 | 57300 | 57300 | 57400 | 57200 | 85 |
| 380 | 20231017 | 133700 | 6647544700 | 57200 | 57200 | 57400 | 57200 | 1037 |
| 381 | 20231017 | 133600 | 6588103900 | 57200 | 57200 | 57400 | 57100 | 1709 |
| 382 | 20231017 | 133500 | 6490174100 | 57100 | 57200 | 57300 | 57100 | 556 |
| 383 | 20231017 | 133400 | 6458372600 | 57300 | 57200 | 57300 | 57200 | 1093 |
| 384 | 20231017 | 133300 | 6395847800 | 57200 | 57200 | 57300 | 57200 | 288 |
| 385 | 20231017 | 133200 | 6379374100 | 57200 | 57300 | 57300 | 57200 | 475 |
| 386 | 20231017 | 133100 | 6352198700 | 57200 | 57400 | 57400 | 57200 | 1245 |
| 387 | 20231017 | 133000 | 6280971800 | 57300 | 57300 | 57400 | 57300 | 639 |
| 388 | 20231017 | 132900 | 6244353500 | 57300 | 57300 | 57400 | 57200 | 1072 |
| 389 | 20231017 | 132800 | 6182926900 | 57300 | 57300 | 57400 | 57300 | 272 |
| 390 | 20231017 | 132700 | 6167340300 | 57400 | 57300 | 57400 | 57300 | 385 |
| 391 | 20231017 | 132600 | 6145275400 | 57400 | 57400 | 57400 | 57300 | 240 |
| 392 | 20231017 | 132500 | 6131521400 | 57300 | 57400 | 57400 | 57300 | 1083 |
| 393 | 20231017 | 132400 | 6069459200 | 57400 | 57300 | 57400 | 57300 | 237 |
| 394 | 20231017 | 132300 | 6055873100 | 57300 | 57600 | 57600 | 57300 | 4437 |
| 395 | 20231017 | 132200 | 5800886000 | 57500 | 57600 | 57600 | 57500 | 527 |
| 396 | 20231017 | 132100 | 5770561700 | 57600 | 57600 | 57700 | 57600 | 171 |
| 397 | 20231017 | 132000 | 5760711900 | 57700 | 57700 | 57800 | 57500 | 5121 |
| 398 | 20231017 | 131900 | 5465733200 | 57800 | 57700 | 57800 | 57600 | 2417 |
| 399 | 20231017 | 131800 | 5326312600 | 57700 | 57700 | 57800 | 57700 | 246 |
| 400 | 20231017 | 131700 | 5312111900 | 57700 | 57900 | 57900 | 57700 | 501 |
| 401 | 20231017 | 131600 | 5283148600 | 57900 | 57900 | 57900 | 57800 | 167 |
| 402 | 20231017 | 131500 | 5273491200 | 57900 | 57800 | 57900 | 57800 | 103 |
| 403 | 20231017 | 131400 | 5267537700 | 57800 | 57800 | 57900 | 57800 | 174 |
| 404 | 20231017 | 131300 | 5257477500 | 57800 | 57800 | 57900 | 57800 | 963 |
| 405 | 20231017 | 131200 | 5201769200 | 57800 | 57700 | 57800 | 57700 | 235 |
| 406 | 20231017 | 131100 | 5188206500 | 57800 | 57800 | 57800 | 57700 | 15 |
| 407 | 20231017 | 131000 | 5187340500 | 57800 | 57800 | 57800 | 57800 | 64 |
| 408 | 20231017 | 130900 | 5183641300 | 57800 | 57800 | 57900 | 57700 | 192 |
| 409 | 20231017 | 130800 | 5172545200 | 57800 | 57900 | 57900 | 57800 | 239 |
| 410 | 20231017 | 130700 | 5158730900 | 57900 | 57900 | 57900 | 57800 | 92 |
| 411 | 20231017 | 130600 | 5153411000 | 57900 | 57800 | 57900 | 57800 | 429 |
| 412 | 20231017 | 130500 | 5128613100 | 57900 | 57900 | 57900 | 57800 | 181 |
| 413 | 20231017 | 130400 | 5118149500 | 57800 | 57900 | 57900 | 57800 | 86 |
| 414 | 20231017 | 130300 | 5113172900 | 57800 | 57900 | 57900 | 57800 | 84 |
| 415 | 20231017 | 130200 | 5108316000 | 57900 | 57900 | 57900 | 57700 | 184 |
| 416 | 20231017 | 130100 | 5097680600 | 57900 | 57800 | 57900 | 57700 | 158 |
| 417 | 20231017 | 130000 | 5088543700 | 57800 | 57800 | 57900 | 57800 | 192 |
| 418 | 20231017 | 125900 | 5077444500 | 57800 | 57800 | 57800 | 57800 | 125 |
| 419 | 20231017 | 125800 | 5070219500 | 57900 | 57900 | 57900 | 57700 | 44 |
| 420 | 20231017 | 125700 | 5067676000 | 57900 | 57800 | 57900 | 57800 | 94 |
| 421 | 20231017 | 125600 | 5062240500 | 57700 | 57800 | 57900 | 57700 | 249 |
| 422 | 20231017 | 125500 | 5047857000 | 57800 | 57800 | 57800 | 57700 | 182 |
| 423 | 20231017 | 125400 | 5037347600 | 57800 | 57800 | 57800 | 57700 | 96 |
| 424 | 20231017 | 125300 | 5031801500 | 57800 | 57700 | 57800 | 57700 | 28 |
| 425 | 20231017 | 125200 | 5030184500 | 57800 | 57800 | 57800 | 57700 | 141 |
| 426 | 20231017 | 125100 | 5022044800 | 57800 | 57800 | 57800 | 57800 | 14 |
| 427 | 20231017 | 125000 | 5021235600 | 57800 | 57800 | 57800 | 57800 | 42 |
| 428 | 20231017 | 124900 | 5018808000 | 57800 | 57800 | 57800 | 57700 | 186 |
| 429 | 20231017 | 124800 | 5008061000 | 57900 | 57800 | 57900 | 57800 | 249 |
| 430 | 20231017 | 124700 | 4993662300 | 57800 | 57800 | 57800 | 57800 | 151 |
| 431 | 20231017 | 124600 | 4984934500 | 57800 | 57800 | 57800 | 57800 | 66 |
| 432 | 20231017 | 124500 | 4981119700 | 57700 | 57700 | 57700 | 57700 | 121 |
| 433 | 20231017 | 124400 | 4974138000 | 57700 | 57800 | 57800 | 57700 | 63 |
| 434 | 20231017 | 124300 | 4970499300 | 57800 | 57800 | 57800 | 57700 | 94 |
| 435 | 20231017 | 124200 | 4965073100 | 57800 | 57800 | 57800 | 57700 | 211 |
| 436 | 20231017 | 124100 | 4952887500 | 57700 | 57800 | 57800 | 57700 | 257 |
| 437 | 20231017 | 124000 | 4938033100 | 57800 | 57700 | 57800 | 57700 | 44 |
| 438 | 20231017 | 123900 | 4935491900 | 57800 | 57700 | 57800 | 57700 | 289 |
| 439 | 20231017 | 123800 | 4918808100 | 57800 | 57800 | 57800 | 57800 | 91 |
| 440 | 20231017 | 123700 | 4913548300 | 57800 | 57800 | 57800 | 57800 | 112 |
| 441 | 20231017 | 123600 | 4907074700 | 57800 | 57800 | 57800 | 57800 | 177 |
| 442 | 20231017 | 123500 | 4896844100 | 57800 | 57800 | 57900 | 57800 | 121 |
| 443 | 20231017 | 123400 | 4889850200 | 57900 | 57800 | 57900 | 57800 | 32 |
| 444 | 20231017 | 123300 | 4887997600 | 57800 | 57800 | 57800 | 57800 | 87 |
| 445 | 20231017 | 123200 | 4882969000 | 57800 | 57800 | 57900 | 57800 | 532 |
| 446 | 20231017 | 123100 | 4852217400 | 57800 | 57900 | 57900 | 57800 | 79 |
| 447 | 20231017 | 123000 | 4847649800 | 57900 | 57800 | 57900 | 57800 | 62 |
| 448 | 20231017 | 122900 | 4844064500 | 57800 | 57800 | 57800 | 57800 | 203 |
| 449 | 20231017 | 122800 | 4832331100 | 57900 | 57900 | 57900 | 57900 | 121 |
| 450 | 20231017 | 122700 | 4825325200 | 58000 | 57900 | 58000 | 57800 | 560 |
| 451 | 20231017 | 122600 | 4792899700 | 57900 | 57900 | 57900 | 57800 | 852 |
| 452 | 20231017 | 122500 | 4743645900 | 57900 | 57900 | 57900 | 57800 | 184 |
| 453 | 20231017 | 122400 | 4733005000 | 57900 | 57800 | 57900 | 57800 | 321 |
| 454 | 20231017 | 122300 | 4714449400 | 57800 | 57800 | 57800 | 57700 | 82 |
| 455 | 20231017 | 122200 | 4709711000 | 57800 | 57800 | 57800 | 57700 | 242 |
| 456 | 20231017 | 122100 | 4695733600 | 57800 | 57800 | 57900 | 57800 | 216 |
| 457 | 20231017 | 122000 | 4683246700 | 57800 | 57800 | 57800 | 57700 | 107 |
| 458 | 20231017 | 121900 | 4677068200 | 57800 | 57800 | 57900 | 57800 | 318 |
| 459 | 20231017 | 121800 | 4658687700 | 57800 | 57900 | 57900 | 57800 | 32 |
| 460 | 20231017 | 121700 | 4656836300 | 57900 | 57800 | 57900 | 57800 | 330 |
| 461 | 20231017 | 121600 | 4637753400 | 57700 | 57900 | 57900 | 57700 | 174 |
| 462 | 20231017 | 121500 | 4627696900 | 57900 | 57900 | 57900 | 57800 | 206 |
| 463 | 20231017 | 121400 | 4615782000 | 57900 | 57800 | 57900 | 57800 | 267 |
| 464 | 20231017 | 121300 | 4600346000 | 57800 | 57800 | 57800 | 57700 | 112 |
| 465 | 20231017 | 121200 | 4593873600 | 57800 | 57700 | 57800 | 57700 | 109 |
| 466 | 20231017 | 121100 | 4587583500 | 57700 | 57800 | 57800 | 57700 | 51 |
| 467 | 20231017 | 121000 | 4584638200 | 57800 | 57800 | 57900 | 57800 | 985 |
| 468 | 20231017 | 120900 | 4527643800 | 57900 | 57700 | 57900 | 57700 | 332 |
| 469 | 20231017 | 120800 | 4508458900 | 57800 | 57800 | 57800 | 57800 | 325 |
| 470 | 20231017 | 120700 | 4489673900 | 57800 | 57800 | 57800 | 57800 | 37 |
| 471 | 20231017 | 120600 | 4487535300 | 57800 | 57800 | 57800 | 57700 | 147 |
| 472 | 20231017 | 120500 | 4479041300 | 57800 | 57800 | 57900 | 57700 | 749 |
| 473 | 20231017 | 120400 | 4435770200 | 57800 | 58000 | 58000 | 57800 | 1414 |
| 474 | 20231017 | 120300 | 4353915700 | 58100 | 58100 | 58100 | 58100 | 16 |
| 475 | 20231017 | 120200 | 4352986100 | 58100 | 58000 | 58100 | 58000 | 272 |
| 476 | 20231017 | 120100 | 4337204800 | 58100 | 58000 | 58100 | 58000 | 82 |
| 477 | 20231017 | 120000 | 4332444700 | 58100 | 58100 | 58100 | 58100 | 1 |
| 478 | 20231017 | 115900 | 4332386600 | 58000 | 58000 | 58100 | 58000 | 173 |
| 479 | 20231017 | 115800 | 4322348700 | 58100 | 58100 | 58100 | 58000 | 58 |
| 480 | 20231017 | 115700 | 4318981600 | 58100 | 58000 | 58100 | 58000 | 26 |
| 481 | 20231017 | 115600 | 4317471200 | 58000 | 58000 | 58000 | 58000 | 26 |
| 482 | 20231017 | 115500 | 4315963200 | 58100 | 58100 | 58100 | 58000 | 106 |
| 483 | 20231017 | 115400 | 4309814800 | 58100 | 58100 | 58100 | 58000 | 75 |
| 484 | 20231017 | 115300 | 4305458900 | 58100 | 58100 | 58100 | 58100 | 3 |
| 485 | 20231017 | 115200 | 4305284600 | 58100 | 58100 | 58100 | 58000 | 118 |
| 486 | 20231017 | 115100 | 4298428900 | 58100 | 58300 | 58300 | 58100 | 184 |
| 487 | 20231017 | 115000 | 4287722100 | 58200 | 58200 | 58200 | 58200 | 30 |
| 488 | 20231017 | 114900 | 4285976100 | 58200 | 58200 | 58200 | 58200 | 292 |
| 489 | 20231017 | 114800 | 4268981700 | 58300 | 58300 | 58300 | 58200 | 67 |
| 490 | 20231017 | 114700 | 4265076100 | 58300 | 58100 | 58300 | 58100 | 1731 |
| 491 | 20231017 | 114600 | 4164322200 | 58100 | 58100 | 58200 | 58100 | 175 |
| 492 | 20231017 | 114500 | 4154150400 | 58200 | 58100 | 58200 | 58000 | 851 |
| 493 | 20231017 | 114400 | 4104713600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 494 | 20231017 | 114300 | 4104713600 | 58000 | 58000 | 58000 | 58000 | 377 |
| 495 | 20231017 | 114200 | 4082847600 | 58000 | 58000 | 58000 | 57900 | 273 |
| 496 | 20231017 | 114100 | 4067025800 | 58100 | 58100 | 58100 | 58000 | 120 |
| 497 | 20231017 | 114000 | 4060062900 | 58000 | 57900 | 58000 | 57900 | 378 |
| 498 | 20231017 | 113900 | 4038159800 | 57900 | 57900 | 57900 | 57800 | 167 |
| 499 | 20231017 | 113800 | 4028493000 | 57900 | 57900 | 57900 | 57900 | 8 |
| 500 | 20231017 | 113700 | 4028029800 | 57900 | 57900 | 57900 | 57800 | 538 |
| 501 | 20231017 | 113600 | 3996917400 | 58000 | 57900 | 58000 | 57900 | 119 |
| 502 | 20231017 | 113500 | 3990027200 | 57900 | 57900 | 57900 | 57800 | 198 |
| 503 | 20231017 | 113400 | 3978573100 | 57800 | 57900 | 57900 | 57800 | 4 |
| 504 | 20231017 | 113300 | 3978341800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 505 | 20231017 | 113200 | 3978341800 | 57800 | 57900 | 57900 | 57800 | 335 |
| 506 | 20231017 | 113100 | 3958978500 | 57800 | 57900 | 57900 | 57800 | 46 |
| 507 | 20231017 | 113000 | 3956317100 | 57900 | 57900 | 57900 | 57900 | 8 |
| 508 | 20231017 | 112900 | 3955853900 | 57800 | 57900 | 57900 | 57800 | 187 |
| 509 | 20231017 | 112800 | 3945026800 | 58000 | 57800 | 58000 | 57800 | 65 |
| 510 | 20231017 | 112700 | 3941262900 | 57800 | 57900 | 57900 | 57800 | 36 |
| 511 | 20231017 | 112600 | 3939181800 | 57900 | 57800 | 57900 | 57800 | 140 |
| 512 | 20231017 | 112500 | 3931087000 | 57800 | 57900 | 57900 | 57800 | 159 |
| 513 | 20231017 | 112400 | 3921892900 | 57900 | 57900 | 57900 | 57800 | 54 |
| 514 | 20231017 | 112300 | 3918771300 | 57900 | 57900 | 57900 | 57900 | 69 |
| 515 | 20231017 | 112200 | 3914776200 | 57900 | 57900 | 58000 | 57900 | 152 |
| 516 | 20231017 | 112100 | 3905975200 | 58000 | 58000 | 58000 | 58000 | 29 |
| 517 | 20231017 | 112000 | 3904293200 | 58000 | 58000 | 58000 | 58000 | 1 |
| 518 | 20231017 | 111900 | 3904235200 | 57900 | 57900 | 57900 | 57900 | 203 |
| 519 | 20231017 | 111800 | 3892481500 | 58000 | 57900 | 58000 | 57900 | 39 |
| 520 | 20231017 | 111700 | 3890223300 | 58000 | 58000 | 58000 | 57900 | 95 |
| 521 | 20231017 | 111600 | 3884717000 | 58000 | 58000 | 58000 | 57900 | 169 |
| 522 | 20231017 | 111500 | 3874918000 | 58000 | 58000 | 58000 | 57900 | 231 |
| 523 | 20231017 | 111400 | 3861521000 | 58000 | 58000 | 58000 | 58000 | 121 |
| 524 | 20231017 | 111300 | 3854503000 | 58000 | 58000 | 58000 | 57900 | 24 |
| 525 | 20231017 | 111200 | 3853112800 | 58000 | 58000 | 58000 | 58000 | 178 |
| 526 | 20231017 | 111100 | 3842788800 | 58000 | 58000 | 58000 | 57900 | 375 |
| 527 | 20231017 | 111000 | 3821039800 | 58000 | 58000 | 58000 | 58000 | 24 |
| 528 | 20231017 | 110900 | 3819647800 | 58000 | 58000 | 58100 | 58000 | 845 |
| 529 | 20231017 | 110800 | 3770637700 | 58100 | 58000 | 58100 | 58000 | 34 |
| 530 | 20231017 | 110700 | 3768665600 | 58000 | 58100 | 58100 | 58000 | 81 |
| 531 | 20231017 | 110600 | 3763960600 | 58000 | 58100 | 58100 | 58000 | 171 |
| 532 | 20231017 | 110500 | 3754038900 | 58100 | 58000 | 58100 | 58000 | 109 |
| 533 | 20231017 | 110400 | 3747716400 | 58000 | 58100 | 58100 | 58000 | 12 |
| 534 | 20231017 | 110300 | 3747020200 | 58100 | 58000 | 58200 | 58000 | 439 |
| 535 | 20231017 | 110200 | 3721541900 | 58000 | 58200 | 58200 | 58000 | 598 |
| 536 | 20231017 | 110100 | 3686790700 | 58200 | 58100 | 58200 | 58100 | 228 |
| 537 | 20231017 | 110000 | 3673541600 | 58200 | 58200 | 58200 | 58100 | 38 |
| 538 | 20231017 | 105900 | 3671333500 | 58200 | 58100 | 58200 | 58100 | 294 |
| 539 | 20231017 | 105800 | 3654243800 | 58100 | 58100 | 58100 | 58100 | 144 |
| 540 | 20231017 | 105700 | 3645877400 | 58100 | 58100 | 58100 | 58100 | 23 |
| 541 | 20231017 | 105600 | 3644541100 | 58200 | 58200 | 58200 | 58200 | 167 |
| 542 | 20231017 | 105500 | 3634821700 | 58100 | 57900 | 58200 | 57900 | 1796 |
| 543 | 20231017 | 105400 | 3530515900 | 57900 | 57900 | 58000 | 57900 | 34 |
| 544 | 20231017 | 105300 | 3528546000 | 57900 | 57900 | 58000 | 57900 | 89 |
| 545 | 20231017 | 105200 | 3523390300 | 57900 | 57900 | 57900 | 57800 | 232 |
| 546 | 20231017 | 105100 | 3509957600 | 58000 | 57900 | 58000 | 57900 | 49 |
| 547 | 20231017 | 105000 | 3507118900 | 57900 | 57900 | 57900 | 57900 | 52 |
| 548 | 20231017 | 104900 | 3504108100 | 58000 | 57900 | 58000 | 57900 | 579 |
| 549 | 20231017 | 104800 | 3470560900 | 58000 | 57900 | 58000 | 57800 | 333 |
| 550 | 20231017 | 104700 | 3451272300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 551 | 20231017 | 104600 | 3451272300 | 57900 | 57700 | 57900 | 57600 | 855 |
| 552 | 20231017 | 104500 | 3401865400 | 57700 | 57700 | 57700 | 57700 | 145 |
| 553 | 20231017 | 104400 | 3393498900 | 57800 | 57800 | 57800 | 57700 | 46 |
| 554 | 20231017 | 104300 | 3390843100 | 57700 | 57700 | 57700 | 57700 | 138 |
| 555 | 20231017 | 104200 | 3382880500 | 57700 | 57700 | 57700 | 57700 | 466 |
| 556 | 20231017 | 104100 | 3355992300 | 57700 | 57700 | 57700 | 57700 | 250 |
| 557 | 20231017 | 104000 | 3341567300 | 57800 | 57800 | 57800 | 57800 | 11 |
| 558 | 20231017 | 103900 | 3340931500 | 57700 | 57700 | 57800 | 57700 | 243 |
| 559 | 20231017 | 103800 | 3326910300 | 57700 | 57700 | 57700 | 57700 | 113 |
| 560 | 20231017 | 103700 | 3320390200 | 57700 | 57700 | 57700 | 57700 | 45 |
| 561 | 20231017 | 103600 | 3317793700 | 57800 | 57700 | 57800 | 57700 | 195 |
| 562 | 20231017 | 103500 | 3306540900 | 57700 | 57700 | 57700 | 57600 | 604 |
| 563 | 20231017 | 103400 | 3271700200 | 57800 | 57700 | 57800 | 57700 | 77 |
| 564 | 20231017 | 103300 | 3267254600 | 57700 | 57700 | 57700 | 57700 | 93 |
| 565 | 20231017 | 103200 | 3261888500 | 57800 | 57800 | 57800 | 57700 | 35 |
| 566 | 20231017 | 103100 | 3259865700 | 57800 | 57800 | 57800 | 57800 | 55 |
| 567 | 20231017 | 103000 | 3256686700 | 57800 | 57700 | 57800 | 57700 | 83 |
| 568 | 20231017 | 102900 | 3251893700 | 57700 | 57600 | 57800 | 57600 | 625 |
| 569 | 20231017 | 102800 | 3215852800 | 57600 | 57600 | 57600 | 57600 | 66 |
| 570 | 20231017 | 102700 | 3212051200 | 57600 | 57600 | 57600 | 57600 | 179 |
| 571 | 20231017 | 102600 | 3201740800 | 57600 | 57700 | 57700 | 57600 | 118 |
| 572 | 20231017 | 102500 | 3194943900 | 57600 | 57700 | 57700 | 57600 | 218 |
| 573 | 20231017 | 102400 | 3182387000 | 57500 | 57600 | 57600 | 57500 | 1901 |
| 574 | 20231017 | 102300 | 3072986700 | 57500 | 57600 | 57600 | 57500 | 1404 |
| 575 | 20231017 | 102200 | 2992153800 | 57600 | 57600 | 57600 | 57600 | 253 |
| 576 | 20231017 | 102100 | 2977581000 | 57600 | 57700 | 57800 | 57600 | 586 |
| 577 | 20231017 | 102000 | 2943803800 | 57700 | 57700 | 57700 | 57600 | 80 |
| 578 | 20231017 | 101900 | 2939193600 | 57700 | 57600 | 57700 | 57600 | 607 |
| 579 | 20231017 | 101800 | 2904200600 | 57600 | 57800 | 57800 | 57600 | 1041 |
| 580 | 20231017 | 101700 | 2844163900 | 57800 | 57800 | 57800 | 57700 | 208 |
| 581 | 20231017 | 101600 | 2832141600 | 57800 | 57800 | 57900 | 57800 | 603 |
| 582 | 20231017 | 101500 | 2797288100 | 57800 | 57800 | 57900 | 57800 | 193 |
| 583 | 20231017 | 101400 | 2786132100 | 57900 | 57900 | 57900 | 57900 | 3 |
| 584 | 20231017 | 101300 | 2785958400 | 57800 | 57900 | 57900 | 57800 | 42 |
| 585 | 20231017 | 101200 | 2783530700 | 57800 | 57800 | 57900 | 57800 | 463 |
| 586 | 20231017 | 101100 | 2756746600 | 57900 | 57800 | 57900 | 57800 | 32 |
| 587 | 20231017 | 101000 | 2754896900 | 57800 | 57800 | 57800 | 57700 | 489 |
| 588 | 20231017 | 100900 | 2726662100 | 57800 | 57900 | 57900 | 57700 | 757 |
| 589 | 20231017 | 100800 | 2682921700 | 57900 | 57800 | 57900 | 57800 | 31 |
| 590 | 20231017 | 100700 | 2681127300 | 57800 | 57900 | 57900 | 57800 | 72 |
| 591 | 20231017 | 100600 | 2676959500 | 57800 | 57800 | 57800 | 57800 | 218 |
| 592 | 20231017 | 100500 | 2664359100 | 57800 | 57800 | 57900 | 57800 | 206 |
| 593 | 20231017 | 100400 | 2652446700 | 57800 | 57700 | 57800 | 57700 | 182 |
| 594 | 20231017 | 100300 | 2641937000 | 57800 | 57800 | 57800 | 57700 | 141 |
| 595 | 20231017 | 100200 | 2633800700 | 57800 | 57800 | 57900 | 57800 | 153 |
| 596 | 20231017 | 100100 | 2624953300 | 57800 | 57700 | 57900 | 57700 | 470 |
| 597 | 20231017 | 100000 | 2597788000 | 57700 | 57800 | 57800 | 57700 | 28 |
| 598 | 20231017 | 095900 | 2596172100 | 57700 | 57700 | 57700 | 57700 | 239 |
| 599 | 20231017 | 095800 | 2582381800 | 57700 | 57700 | 57700 | 57700 | 10 |
| 600 | 20231017 | 095700 | 2581804800 | 57700 | 57800 | 57800 | 57700 | 104 |
| 601 | 20231017 | 095600 | 2575803600 | 57700 | 57700 | 57700 | 57700 | 224 |
| 602 | 20231017 | 095500 | 2562878800 | 57700 | 57700 | 57700 | 57700 | 48 |
| 603 | 20231017 | 095400 | 2560109200 | 57700 | 57800 | 57800 | 57700 | 232 |
| 604 | 20231017 | 095300 | 2546718500 | 57700 | 57800 | 57800 | 57700 | 187 |
| 605 | 20231017 | 095200 | 2535917600 | 57800 | 57900 | 57900 | 57800 | 227 |
| 606 | 20231017 | 095100 | 2522796300 | 57800 | 57800 | 57900 | 57800 | 44 |
| 607 | 20231017 | 095000 | 2520252600 | 57900 | 57800 | 57900 | 57800 | 176 |
| 608 | 20231017 | 094900 | 2510079100 | 57800 | 57800 | 57800 | 57800 | 128 |
| 609 | 20231017 | 094800 | 2502680700 | 57900 | 58000 | 58000 | 57800 | 1222 |
| 610 | 20231017 | 094700 | 2431913800 | 58000 | 58100 | 58100 | 58000 | 152 |
| 611 | 20231017 | 094600 | 2423097600 | 58000 | 58100 | 58100 | 58000 | 493 |
| 612 | 20231017 | 094500 | 2394473600 | 58200 | 58100 | 58200 | 58100 | 103 |
| 613 | 20231017 | 094400 | 2388487000 | 58100 | 57800 | 58100 | 57800 | 1206 |
| 614 | 20231017 | 094300 | 2318520400 | 57800 | 57800 | 57800 | 57700 | 361 |
| 615 | 20231017 | 094200 | 2297657900 | 57700 | 57700 | 57800 | 57700 | 141 |
| 616 | 20231017 | 094100 | 2289521800 | 57700 | 57600 | 57700 | 57600 | 578 |
| 617 | 20231017 | 094000 | 2256184600 | 57600 | 57600 | 57700 | 57600 | 193 |
| 618 | 20231017 | 093900 | 2245066100 | 57700 | 57600 | 57700 | 57600 | 627 |
| 619 | 20231017 | 093800 | 2208950300 | 57600 | 57700 | 57700 | 57600 | 190 |
| 620 | 20231017 | 093700 | 2198005500 | 57700 | 57600 | 57800 | 57600 | 586 |
| 621 | 20231017 | 093600 | 2164185000 | 57600 | 57600 | 57600 | 57600 | 386 |
| 622 | 20231017 | 093500 | 2141951400 | 57600 | 57700 | 57700 | 57500 | 1164 |
| 623 | 20231017 | 093400 | 2074894700 | 57600 | 57800 | 57800 | 57600 | 514 |
| 624 | 20231017 | 093300 | 2045247500 | 57700 | 57800 | 57800 | 57700 | 212 |
| 625 | 20231017 | 093200 | 2033014600 | 57700 | 57900 | 57900 | 57700 | 1601 |
| 626 | 20231017 | 093100 | 1940549400 | 58000 | 58000 | 58000 | 57900 | 137 |
| 627 | 20231017 | 093000 | 1932613900 | 58000 | 58000 | 58000 | 57900 | 207 |
| 628 | 20231017 | 092900 | 1920627200 | 58000 | 58100 | 58100 | 58000 | 539 |
| 629 | 20231017 | 092800 | 1889361000 | 58100 | 58100 | 58100 | 58000 | 271 |
| 630 | 20231017 | 092700 | 1873619800 | 58100 | 57900 | 58100 | 57900 | 286 |
| 631 | 20231017 | 092600 | 1857033400 | 58000 | 57900 | 58000 | 57900 | 610 |
| 632 | 20231017 | 092500 | 1821709400 | 57900 | 58100 | 58100 | 57900 | 1943 |
| 633 | 20231017 | 092400 | 1709071600 | 58100 | 58100 | 58100 | 58100 | 55 |
| 634 | 20231017 | 092300 | 1705876100 | 58100 | 58100 | 58100 | 58100 | 186 |
| 635 | 20231017 | 092200 | 1695069500 | 58100 | 58000 | 58100 | 58000 | 319 |
| 636 | 20231017 | 092100 | 1676539100 | 58000 | 58100 | 58100 | 58000 | 344 |
| 637 | 20231017 | 092000 | 1656586000 | 58100 | 58000 | 58100 | 58000 | 312 |
| 638 | 20231017 | 091900 | 1638486600 | 58000 | 58000 | 58000 | 58000 | 154 |
| 639 | 20231017 | 091800 | 1629554600 | 58000 | 58000 | 58100 | 58000 | 77 |
| 640 | 20231017 | 091700 | 1625088500 | 58000 | 58000 | 58100 | 58000 | 615 |
| 641 | 20231017 | 091600 | 1589411900 | 58000 | 58000 | 58100 | 57900 | 423 |
| 642 | 20231017 | 091500 | 1564879300 | 58000 | 58100 | 58100 | 58000 | 31 |
| 643 | 20231017 | 091400 | 1563079600 | 58000 | 58200 | 58200 | 58000 | 102 |
| 644 | 20231017 | 091300 | 1557162200 | 58200 | 57800 | 58200 | 57800 | 1128 |
| 645 | 20231017 | 091200 | 1491768100 | 57800 | 58200 | 58200 | 57800 | 3552 |
| 646 | 20231017 | 091100 | 1285925100 | 58300 | 58100 | 58300 | 58100 | 167 |
| 647 | 20231017 | 091000 | 1276212400 | 58200 | 58200 | 58200 | 58100 | 354 |
| 648 | 20231017 | 090900 | 1255612800 | 58100 | 58300 | 58300 | 58000 | 3285 |
| 649 | 20231017 | 090800 | 1064675100 | 58300 | 58300 | 58400 | 58200 | 722 |
| 650 | 20231017 | 090700 | 1022590800 | 58300 | 58500 | 58500 | 58200 | 1652 |
| 651 | 20231017 | 090600 | 926188300 | 58400 | 58400 | 58500 | 58400 | 319 |
| 652 | 20231017 | 090500 | 907547400 | 58500 | 58700 | 58700 | 58400 | 2174 |
| 653 | 20231017 | 090400 | 780213200 | 58800 | 58900 | 58900 | 58800 | 248 |
| 654 | 20231017 | 090300 | 765630600 | 58900 | 58800 | 58900 | 58700 | 464 |
| 655 | 20231017 | 090200 | 738364200 | 58800 | 59100 | 59200 | 58700 | 3684 |
| 656 | 20231017 | 090100 | 521096600 | 59000 | 59100 | 59300 | 59000 | 3448 |
| 657 | 20231017 | 090000 | 317248300 | 59100 | 58400 | 59200 | 58400 | 5373 |