KissMeData/123010/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250509	1458	1447	1505	1358	1483675	2117724788	00	0.00	N	2	49
3	20250508	1409	1414	1415	1292	1436759	1947095087	00	0.00	N	2	54
4	20250507	1355	1110	1404	1110	7429689	9802848730	00	0.00	N	2	260
5	20250502	1095	1160	1160	1090	376430	422038225	00	0.00	N	5	-65
6	20250430	1160	1135	1176	1135	303017	348295965	00	0.00	N	2	4
7	20250429	1156	1100	1190	1100	938009	1081059404	00	0.00	N	2	56
8	20250428	1100	1105	1158	1085	838499	935045276	00	0.00	N	2	14
9	20250425	1086	1060	1106	1052	427103	462576775	00	0.00	N	2	26
10	20250424	1060	1077	1084	1037	215738	227003680	00	0.00	N	5	-14
11	20250423	1074	1035	1093	1030	395716	417420974	00	0.00	N	2	39
12	20250422	1035	1045	1061	1000	281049	288579356	00	0.00	N	5	-32
13	20250421	1067	1110	1110	1055	272770	292431393	00	0.00	N	5	-21
14	20250418	1088	1136	1145	1080	322426	355850850	00	0.00	N	5	-11
15	20250417	1099	1070	1100	1055	313078	337670371	00	0.00	N	2	25
16	20250416	1074	1124	1139	1071	341456	374967721	00	0.00	N	5	-49
17	20250415	1123	1120	1206	1092	500473	569351664	00	0.00	N	2	3
18	20250414	1120	1111	1128	1090	349550	388645071	00	0.00	N	2	2
19	20250411	1118	1053	1119	1052	185055	201358084	00	0.00	N	2	22
20	20250410	1096	1126	1126	1050	441099	476651593	00	0.00	N	2	61
21	20250409	1035	1053	1060	1001	322580	333025798	00	0.00	N	5	-18
22	20250408	1053	1099	1127	1049	287141	308190485	00	0.00	N	5	-21
23	20250407	1074	1035	1088	1035	300341	319558709	00	0.00	N	5	-64
24	20250404	1138	1144	1178	1100	506361	573499991	00	0.00	N	5	-46
25	20250403	1184	1148	1213	1123	406391	476989959	00	0.00	N	2	33
26	20250402	1151	1236	1260	1150	395136	466730982	00	0.00	N	5	-82
27	20250401	1233	1190	1240	1190	189141	230273798	00	0.00	N	2	48
28	20250331	1185	1231	1231	1168	480823	572529333	00	0.00	N	5	-46
29	20250328	1231	1269	1277	1209	311365	386558967	00	0.00	N	5	-38
30	20250327	1269	1296	1309	1269	411480	527191324	00	0.00	N	5	-38
31	20250326	1307	1326	1328	1286	281953	367986857	00	0.00	N	5	-3
32	20250325	1310	1395	1395	1283	498674	660705080	00	0.00	N	2	4
33	20250324	1306	1328	1328	1281	270987	354607022	00	0.00	N	5	-4
34	20250321	1310	1365	1374	1300	561212	740577527	00	0.00	N	5	-64
35	20250320	1374	1440	1450	1369	773264	1074300644	00	0.00	N	5	-64
36	20250319	1438	1465	1496	1424	861817	1249906237	00	0.00	N	5	-32
37	20250318	1470	1550	1550	1458	916581	1363263071	00	0.00	N	5	-30
38	20250317	1500	1549	1596	1487	1879478	2872341203	00	0.00	N	2	39
39	20250314	1461	1555	1555	1410	1981780	2901528691	00	0.00	N	5	-94
40	20250313	1555	1616	1777	1544	8802963	14619761250	00	0.00	N	2	4
41	20250312	1551	1586	1720	1521	1785938	2881527192	00	0.00	N	5	-35
42	20250311	1586	1574	1621	1567	562807	894935183	00	0.00	N	5	-85
43	20250310	1671	1660	1696	1580	1298169	2113687607	00	0.00	N	5	-20
44	20250307	1691	1613	1696	1573	1266884	2085472390	00	0.00	N	2	79
45	20250306	1612	1601	1619	1561	630757	996779040	00	0.00	N	2	18
46	20250305	1594	1619	1720	1555	1490595	2437724226	00	0.00	N	5	-28
47	20250304	1622	1679	1840	1550	3384271	5835556998	00	0.00	N	5	-41
48	20250228	1663	1619	1691	1526	1341500	2199025492	00	0.00	N	2	34
49	20250227	1629	1607	1661	1535	1621547	2597835431	00	0.00	N	2	21
50	20250226	1608	1427	1692	1404	4617774	7319989846	00	0.00	N	2	160
51	20250225	1448	1401	1468	1354	1238604	1770116688	00	0.00	N	2	31
52	20250224	1417	1400	1427	1373	720098	1003038984	00	0.00	N	5	-22
53	20250221	1439	1505	1507	1400	907227	1302161168	00	0.00	N	5	-21
54	20250220	1460	1548	1677	1441	4052212	6272829186	00	0.00	N	2	8
55	20250219	1452	1543	1543	1432	1680524	2447337451	00	0.00	N	5	-112
56	20250218	1564	1631	1640	1545	1450346	2282025361	00	0.00	N	5	-76
57	20250217	1640	1633	1667	1584	927941	1511570843	00	0.00	N	2	5
58	20250214	1635	1626	1658	1600	1154616	1878241372	00	0.00	N	5	-23
59	20250213	1658	1755	1787	1645	1735689	2920290244	00	0.00	N	5	-62
60	20250212	1720	1725	1793	1690	1871233	3261720315	00	0.00	N	5	-77
61	20250211	1797	1885	2060	1787	9688934	18662821354	00	0.00	N	3	0
62	20250210	1797	1829	1846	1684	3217968	5671520526	00	0.00	N	5	-74
63	20250207	1871	1799	1995	1723	10406296	19779124658	00	0.00	N	2	72
64	20250206	1799	1980	1981	1799	5363988	10107812898	00	0.00	N	5	-131
65	20250205	1930	1641	2105	1587	28276204	54706320645	00	0.00	N	2	310
66	20250204	1620	1525	1823	1468	14002472	23413297356	00	0.00	N	2	178
67	20250203	1442	1495	1514	1370	1646745	2358164158	00	0.00	N	5	-44
68	20250131	1486	1565	1632	1480	2833354	4353134376	00	0.00	N	5	-34
69	20250124	1520	1651	1696	1510	4564589	7248336682	00	0.00	N	5	-130
70	20250123	1650	1580	2010	1560	29345467	52617737933	00	0.00	N	2	24
71	20250122	1626	1440	1626	1338	14112571	21277272765	00	0.00	N	1	375
72	20250121	1251	1255	1300	1212	1052921	1305433930	00	0.00	N	2	11
73	20250120	1240	1215	1344	1206	2232207	2815585135	00	0.00	N	5	-73
74	20250117	1313	1600	1608	1310	6118689	8715427566	00	0.00	N	5	-137
75	20250116	1450	1483	1650	1416	21311400	33026021500	00	0.00	N	2	115
76	20250115	1335	1130	1359	1056	17218683	21325292028	00	0.00	N	2	289
77	20250114	1046	1013	1110	976	3459819	3521126209	00	0.00	N	5	-43
78	20250113	1089	1251	1253	1087	3118028	3544968005	00	0.00	N	5	-164
79	20250110	1253	1331	1344	1246	3116337	4005927457	00	0.00	N	5	-40
80	20250109	1293	1358	1424	1234	9303481	12272821037	00	0.00	N	5	-337
81	20250108	1630	1674	1970	1617	17927290	31505016181	00	0.00	N	5	-241
82	20250107	1871	2100	2295	1855	33776459	69418029766	00	0.00	N	5	-69
83	20250106	1940	1727	1940	1662	4846147	8771672115	00	0.00	N	1	447
84	20250103	1493	1195	1493	1170	6214819	8687406588	00	0.00	N	1	344
85	20250102	1149	1165	1190	1096	2375864	2720282855	00	0.00	N	2	5
86	20241230	1144	1035	1219	1032	6298737	7209136988	00	0.00	N	2	105
87	20241227	1039	1010	1192	1008	8774660	9620975933	02	0.00	N	2	74
88	20241226	965	1016	1016	955	830377	810265326	00	0.00	N	5	-34
89	20241224	999	1017	1100	958	1465606	1500148239	00	0.00	N	5	-11
90	20241223	1010	1030	1200	981	3392335	3687596170	00	0.00	N	5	-8
91	20241220	1018	1146	1205	1017	2442495	2620354527	00	0.00	N	5	-205
92	20241219	1223	1140	1450	1049	10048292	13022649870	00	0.00	N	2	83
93	20241218	1140	1075	1251	1005	13169879	14987322861	00	0.00	N	2	177
94	20241217	963	770	963	764	5768238	5417795826	00	0.00	N	1	222
95	20241216	741	723	763	690	654778	474968600	00	0.00	N	2	18
96	20241213	723	705	739	671	366645	256426914	00	0.00	N	2	18
97	20241212	705	730	730	682	1199626	846255659	00	0.00	N	5	-28
98	20241211	733	658	813	650	7324796	5769507365	00	0.00	N	2	107
99	20241210	626	574	678	574	508960	321457522	00	0.00	N	2	54
100	20241209	572	603	603	557	127549	72739229	00	0.00	N	5	-31
101	20241206	603	630	636	550	301061	176898504	00	0.00	N	5	-18
102	20241205	621	644	655	603	418602	261945242	00	0.00	N	5	-23
103	20241204	644	801	820	631	3394316	2519393153	00	0.00	N	5	-71
104	20241203	715	550	715	550	1032477	724606410	00	0.00	N	1	165
105	20241202	550	580	590	548	111566	62815530	00	0.00	N	5	-40
106	20241129	590	616	618	565	93379	54840474	00	0.00	N	5	-30
107	20241128	620	612	625	580	169059	101930807	00	0.00	N	2	7
108	20241127	613	636	643	610	170233	107077630	00	0.00	N	5	-24
109	20241126	637	663	680	623	359316	233555954	00	0.00	N	5	-19
110	20241125	656	644	706	638	671177	446964414	00	0.00	N	2	28
111	20241122	628	660	681	600	921097	577642719	00	0.00	N	5	-52
112	20241121	680	740	848	622	10360596	7953871339	00	0.00	N	2	15
113	20241120	665	514	665	514	851647	545828223	00	0.00	N	1	153
114	20241119	512	500	522	500	46277	23577495	00	0.00	N	2	12
115	20241118	500	497	505	494	90741	45307560	00	0.00	N	2	3
116	20241115	497	538	538	475	142388	70724041	00	0.00	N	5	-40
117	20241114	537	537	568	523	92578	50112607	00	0.00	N	3	0
118	20241113	537	577	588	505	260417	137081199	00	0.00	N	5	-36
119	20241112	573	647	653	573	74338	45148596	00	0.00	N	5	-74
120	20241111	647	682	682	641	78223	50821080	00	0.00	N	5	-31
121	20241108	678	673	695	673	28193	19365386	00	0.00	N	3	0
122	20241107	678	672	686	671	23978	16191029	00	0.00	N	3	0
123	20241106	678	674	700	674	65694	44569766	00	0.00	N	2	4
124	20241105	674	675	694	670	51495	35052731	00	0.00	N	2	5
125	20241104	669	667	674	640	59615	39236942	00	0.00	N	2	2
126	20241101	667	653	718	651	274469	189230332	00	0.00	N	2	17
127	20241031	650	656	664	645	25893	16914219	00	0.00	N	5	-12
128	20241030	662	665	672	659	48647	32329047	00	0.00	N	5	-3
129	20241029	665	670	670	650	71313	46916010	00	0.00	N	2	15
130	20241028	650	685	696	640	194796	128087142	00	0.00	N	5	-37
131	20241025	687	710	717	685	71799	49784846	00	0.00	N	5	-31
132	20241024	718	722	730	705	24876	17828345	00	0.00	N	5	-5
133	20241023	723	730	737	712	63254	45827299	00	0.00	N	5	-7
134	20241022	730	737	737	730	21909	16057504	00	0.00	N	5	-7
135	20241021	737	731	741	724	27122	19812752	00	0.00	N	2	2
136	20241018	735	736	741	724	20074	14746080	00	0.00	N	5	-1
137	20241017	736	746	759	725	78446	57952836	00	0.00	N	5	-10
138	20241016	746	781	781	745	89737	67700233	00	0.00	N	5	-32
139	20241015	778	767	806	765	41766	32916879	00	0.00	N	2	11
140	20241014	767	783	797	765	53365	41621697	00	0.00	N	5	-24
141	20241011	791	800	809	748	83940	65150157	00	0.00	N	5	-9
142	20241010	800	793	809	793	12795	10242016	00	0.00	N	5	-1
143	20241008	801	785	805	785	39390	31177979	00	0.00	N	2	16
144	20241007	785	799	804	756	57517	45420330	00	0.00	N	5	-14
145	20241004	799	784	809	784	54865	43838236	00	0.00	N	2	19
146	20241002	780	830	860	780	241910	199705542	00	0.00	N	5	-50
147	20240930	830	834	842	823	31329	25981165	00	0.00	N	5	-4
148	20240927	834	833	850	825	75035	62576346	00	0.00	N	2	1
149	20240926	833	832	898	824	318519	270513913	00	0.00	N	2	1
150	20240925	832	826	835	820	33788	28015798	00	0.00	N	2	6
151	20240924	826	842	855	825	39551	32973313	00	0.00	N	5	-25
152	20240923	851	832	851	826	68319	57363793	00	0.00	N	2	19
153	20240920	832	823	887	823	61292	51690904	00	0.00	N	3	0
154	20240919	832	828	832	820	21198	17568585	00	0.00	N	2	4
155	20240913	828	825	839	810	25917	21344250	00	0.00	N	2	3
156	20240912	825	806	829	804	32085	26250462	00	0.00	N	2	19
157	20240911	806	829	829	803	36472	29722052	00	0.00	N	5	-23
158	20240910	829	828	870	823	24122	20038406	00	0.00	N	2	1
159	20240909	828	815	830	801	36900	30181335	00	0.00	N	2	3
160	20240906	825	845	845	821	18029	14881338	00	0.00	N	5	-25
161	20240905	850	830	865	821	63455	53362378	00	0.00	N	2	20
162	20240904	830	878	885	830	66513	56512265	00	0.00	N	5	-61
163	20240903	891	901	921	887	56511	51027625	00	0.00	N	5	-17
164	20240902	908	906	917	902	19226	17453429	00	0.00	N	2	2
165	20240830	906	902	909	885	9101	8186301	00	0.00	N	5	-3
166	20240829	909	910	912	895	41911	37772259	00	0.00	N	5	-1
167	20240828	910	911	932	903	46497	42412264	00	0.00	N	5	-7
168	20240827	917	919	924	894	31396	28627568	00	0.00	N	5	-2
169	20240826	919	934	937	899	101713	93103709	00	0.00	N	5	-15
170	20240823	934	865	965	854	586413	542439074	00	0.00	N	2	69
171	20240822	865	895	919	852	139454	123375626	00	0.00	N	5	-23
172	20240821	888	855	923	850	309131	277300596	00	0.00	N	2	28
173	20240820	860	857	870	849	75997	65639731	00	0.00	N	2	12
174	20240819	848	830	906	830	150731	131753757	00	0.00	N	2	18
175	20240816	830	824	839	824	45342	37639940	00	0.00	N	2	6
176	20240814	824	816	836	815	47202	38717471	00	0.00	N	2	8
177	20240813	816	834	866	813	33582	27622130	00	0.00	N	5	-18
178	20240812	834	842	864	813	34173	28424543	00	0.00	N	2	5
179	20240809	829	809	838	800	43949	35885217	00	0.00	N	2	21
180	20240808	808	812	812	781	31098	24899294	00	0.00	N	5	-4
181	20240807	812	810	830	792	33273	26959847	00	0.00	N	2	14
182	20240806	798	801	819	779	146505	116128853	00	0.00	N	5	-3
183	20240805	801	869	869	727	111679	90840491	00	0.00	N	5	-68
184	20240802	869	898	898	825	46157	39851456	00	0.00	N	5	-21
185	20240801	890	877	900	877	45923	41053991	00	0.00	N	2	15
186	20240731	875	859	887	859	19430	16943709	00	0.00	N	5	-4
187	20240730	879	881	886	850	65534	57033358	00	0.00	N	5	-2
188	20240729	881	812	882	811	207555	173104106	00	0.00	N	5	-4
189	20240726	885	885	890	873	37850	33436390	00	0.00	N	3	0
190	20240725	885	901	910	875	77622	68715436	00	0.00	N	5	-25
191	20240724	910	911	913	900	63251	57195863	00	0.00	N	5	-1
192	20240723	911	912	931	890	85506	77485283	00	0.00	N	5	-5
193	20240722	916	933	948	909	86968	80148641	00	0.00	N	5	-17
194	20240719	933	935	935	916	68572	63313209	00	0.00	N	5	-2
195	20240718	935	923	949	923	54817	51170682	00	0.00	N	3	0
196	20240717	935	931	943	929	50481	47231490	00	0.00	N	2	4
197	20240716	931	923	939	923	35270	32798008	00	0.00	N	2	1
198	20240715	930	960	960	930	77932	72880684	00	0.00	N	5	-18
199	20240712	948	932	950	932	24918	23495951	00	0.00	N	2	3
200	20240711	945	943	967	933	101605	96597741	00	0.00	N	2	3
201	20240710	942	961	964	940	81103	76950556	00	0.00	N	5	-9
202	20240709	951	938	954	938	58686	55531132	00	0.00	N	2	6
203	20240708	945	951	969	938	97745	92412413	00	0.00	N	5	-6
204	20240705	951	958	965	940	110201	104223890	00	0.00	N	5	-8
205	20240704	959	972	972	952	54018	51740857	00	0.00	N	5	-4
206	20240703	963	979	986	959	85408	82711078	00	0.00	N	5	-16
207	20240702	979	973	1000	956	132625	128470992	00	0.00	N	5	-4
208	20240701	983	986	997	950	140871	136734767	00	0.00	N	5	-15
209	20240628	998	1019	1019	978	153761	152499127	00	0.00	N	5	-4
210	20240627	1002	1012	1026	993	112688	113337514	00	0.00	N	5	-4
211	20240626	1006	989	1026	989	120029	121303685	00	0.00	N	2	21
212	20240625	985	994	1000	985	96241	95402025	00	0.00	N	5	-16
213	20240624	1001	989	1001	982	73375	72728148	00	0.00	N	3	0
214	20240621	1001	1044	1044	1001	102352	103758845	00	0.00	N	5	-43
215	20240620	1044	1023	1054	1005	163804	169057138	00	0.00	N	2	20
216	20240619	1024	990	1098	987	541470	564915320	00	0.00	N	2	34
217	20240618	990	981	1000	976	104608	103084178	00	0.00	N	2	1
218	20240617	989	991	998	976	119626	118088497	00	0.00	N	2	8
219	20240614	981	1011	1020	974	377937	373301082	00	0.00	N	5	-30
220	20240613	1011	1007	1026	1007	53316	54178465	00	0.00	N	2	3
221	20240612	1008	1030	1030	1006	87567	88633171	00	0.00	N	5	-4
222	20240611	1012	1010	1034	1000	220973	223947792	00	0.00	N	5	-5
223	20240610	1017	1021	1022	999	212062	212964978	00	0.00	N	5	-4
224	20240607	1021	1001	1027	1001	176933	179212163	00	0.00	N	2	15
225	20240605	1006	1043	1043	1002	320155	323004858	00	0.00	N	5	-50
226	20240604	1056	1070	1085	1010	445714	460450595	00	0.00	N	5	-14
227	20240603	1070	1051	1156	1040	1425291	1560999796	00	0.00	N	2	15
228	20240531	1055	1101	1115	1035	894431	957053542	00	0.00	N	5	-46
229	20240530	1101	1247	1252	1097	2458504	2800504218	00	0.00	N	5	-151
230	20240529	1252	1337	1516	1225	17287722	23620192457	00	0.00	N	2	30
231	20240528	1222	954	1222	951	2204822	2629635242	00	0.00	N	1	282
232	20240527	940	950	965	920	121583	114335425	00	0.00	N	5	-26
233	20240524	966	969	976	961	28693	27745503	00	0.00	N	5	-3
234	20240523	969	980	993	956	84295	81347423	00	0.00	N	5	-11
235	20240522	980	998	998	969	96677	94906543	00	0.00	N	5	-18
236	20240521	998	1006	1006	988	77129	76647911	00	0.00	N	5	-5
237	20240520	1003	992	1027	992	143075	144067126	00	0.00	N	2	6
238	20240517	997	1006	1006	990	73604	73534256	00	0.00	N	5	-5
239	20240516	1002	997	1010	988	100421	100231918	00	0.00	N	2	7
240	20240514	995	1000	1008	980	114652	114185997	00	0.00	N	5	-5
241	20240513	1000	1029	1029	991	218549	219116872	00	0.00	N	5	-24
242	20240510	1024	1081	1081	1017	745547	768069929	00	0.00	N	5	-53
243	20240509	1077	1071	1292	1071	7574028	9301589396	00	0.00	N	2	79
244	20240508	998	990	999	979	171568	172142499	00	0.00	N	2	8
245	20240507	990	1000	1005	950	98625	97679289	00	0.00	N	5	-9
246	20240503	999	1000	1006	993	34466	34469134	00	0.00	N	5	-1
247	20240502	1000	1002	1009	992	18614	18588298	00	0.00	N	5	-2
248	20240430	1002	1006	1012	1001	29945	30135027	00	0.00	N	3	0
249	20240429	1002	1004	1024	997	22657	22677769	00	0.00	N	5	-1
250	20240426	1003	1000	1012	992	42629	42687776	00	0.00	N	2	3
251	20240425	1000	1016	1026	990	74407	74250847	00	0.00	N	5	-16
252	20240424	1016	1000	1018	995	76474	76730444	00	0.00	N	2	16
253	20240423	1000	1012	1036	1000	30959	31239390	00	0.00	N	5	-12
254	20240422	1012	1025	1025	1002	33991	34404439	00	0.00	N	5	-9
255	20240419	1021	1070	1070	1004	62610	63993855	00	0.00	N	5	-23
256	20240418	1044	1070	1070	1036	23833	24971360	00	0.00	N	5	-1
257	20240417	1045	1031	1086	1031	40145	41973206	00	0.00	N	5	-15
258	20240416	1060	1060	1069	1035	130546	137106426	00	0.00	N	3	0
259	20240415	1060	1050	1060	1006	61711	63599661	00	0.00	N	2	10
260	20240412	1050	1060	1060	1027	35338	36880278	00	0.00	N	5	-10
261	20240411	1060	1077	1077	1023	59789	62167945	00	0.00	N	5	-18
262	20240409	1078	1131	1131	1058	81611	87814050	00	0.00	N	5	-11
263	20240408	1089	1110	1139	1064	63574	69085031	00	0.00	N	5	-21
264	20240405	1110	1147	1147	1095	104488	115872661	00	0.00	N	5	-37
265	20240404	1147	1142	1167	1131	41639	47459842	00	0.00	N	2	5
266	20240403	1142	1178	1178	1140	50077	57574038	00	0.00	N	5	-39
267	20240402	1181	1166	1196	1163	103618	121731854	00	0.00	N	5	-5
268	20240401	1186	1188	1195	1168	59786	70566641	00	0.00	N	5	-2
269	20240329	1188	1211	1219	1188	80539	96407569	00	0.00	N	5	-20
270	20240328	1208	1183	1208	1182	33625	40147378	00	0.00	N	2	14
271	20240327	1194	1180	1215	1180	14380	17157670	00	0.00	N	2	4
272	20240326	1190	1200	1220	1167	66470	79309609	00	0.00	N	5	-10
273	20240325	1200	1188	1238	1165	110354	132662125	00	0.00	N	2	25
274	20240322	1175	1182	1185	1150	57080	66335882	00	0.00	N	2	28
275	20240321	1147	1153	1177	1121	95341	109551548	00	0.00	N	5	-3
276	20240320	1150	1144	1166	1122	77389	89194980	00	0.00	N	5	-15
277	20240319	1165	1172	1195	1135	32325	37632962	00	0.00	N	5	-25
278	20240318	1190	1180	1211	1176	17525	20792274	00	0.00	N	2	10
279	20240315	1180	1185	1193	1145	73308	85668076	00	0.00	N	5	-30
280	20240314	1210	1268	1270	1190	111493	135318444	00	0.00	N	5	-47
281	20240313	1257	1215	1290	1205	170236	209147042	00	0.00	N	2	49
282	20240312	1208	1326	1326	1195	237072	295307043	00	0.00	N	5	-119
283	20240311	1327	1272	1362	1249	653643	866572226	00	0.00	N	2	86
284	20240308	1241	1150	1266	1111	806968	974312910	00	0.00	N	2	120
285	20240307	1121	1168	1180	1075	299419	334153280	00	0.00	N	5	-41
286	20240306	1162	1166	1195	1153	72817	85101726	00	0.00	N	5	-4
287	20240305	1166	1155	1191	1130	178661	208182340	00	0.00	N	2	7
288	20240304	1159	1234	1234	1159	130902	157809436	00	0.00	N	5	-75
289	20240229	1234	1282	1282	1224	141952	177070859	00	0.00	N	5	-48
290	20240228	1282	1245	1307	1220	132317	168656929	00	0.00	N	2	30
291	20240227	1252	1311	1311	1238	344272	432955499	00	0.00	N	5	-62
292	20240226	1314	1367	1389	1308	227057	301169056	00	0.00	N	5	-53
293	20240223	1367	1378	1395	1366	81791	112776990	00	0.00	N	5	-16
294	20240222	1383	1435	1435	1370	123556	171236351	00	0.00	N	5	-27
295	20240221	1410	1428	1438	1401	76895	109141972	00	0.00	N	5	-20
296	20240220	1430	1439	1439	1409	93957	133189161	00	0.00	N	5	-6
297	20240219	1436	1424	1436	1405	82981	117923643	00	0.00	N	2	21
298	20240216	1415	1410	1427	1404	79040	111294407	00	0.00	N	2	4
299	20240215	1411	1400	1425	1392	67679	95233117	00	0.00	N	2	11
300	20240214	1400	1399	1409	1365	32837	45837578	00	0.00	N	3	0
301	20240213	1400	1397	1418	1390	127434	178916695	00	0.00	N	5	-2
302	20240208	1402	1363	1405	1345	147972	203356486	00	0.00	N	5	-4
303	20240207	1406	1409	1438	1363	206238	288352587	00	0.00	N	3	0
304	20240206	1406	1456	1461	1400	386812	549154314	00	0.00	N	5	-58
305	20240205	1464	1475	1750	1436	4311606	6931350571	00	0.00	N	5	-11
306	20240202	1475	1504	1523	1463	105090	156206963	00	0.00	N	5	-25
307	20240201	1500	1502	1540	1488	36459	54617450	00	0.00	N	5	-11
308	20240131	1511	1574	1574	1507	54600	83020386	00	0.00	N	5	-33
309	20240130	1544	1530	1577	1521	76689	118188660	00	0.00	N	2	14
310	20240129	1530	1582	1582	1520	91216	140271603	00	0.00	N	5	-52
311	20240126	1582	1575	1586	1559	51684	81277658	00	0.00	N	2	7
312	20240125	1575	1612	1632	1559	155005	244761167	00	0.00	N	5	-37
313	20240124	1612	1632	1632	1580	90367	144629544	00	0.00	N	5	-20
314	20240123	1632	1645	1666	1615	174379	286477488	00	0.00	N	5	-13
315	20240122	1645	1573	1646	1555	319052	511627565	00	0.00	N	2	77
316	20240119	1568	1571	1611	1552	92462	145929074	00	0.00	N	2	1
317	20240118	1567	1555	1574	1536	81117	126452164	00	0.00	N	2	2
318	20240117	1565	1628	1634	1550	162179	255466200	00	0.00	N	5	-63
319	20240116	1628	1641	1652	1626	76747	125544457	00	0.00	N	5	-16
320	20240115	1644	1650	1656	1626	102097	167588557	00	0.00	N	5	-5
321	20240112	1649	1676	1677	1643	193699	319864735	00	0.00	N	5	-34
322	20240111	1683	1680	1695	1651	134387	224978730	00	0.00	N	2	3
323	20240110	1680	1690	1690	1662	143381	240507896	00	0.00	N	5	-10
324	20240109	1690	1727	1738	1666	742129	1250728616	00	0.00	N	5	-37
325	20240108	1727	1645	2105	1623	4561193	8411754542	00	0.00	N	2	82
326	20240105	1645	1670	1687	1620	140029	231269620	00	0.00	N	5	-8
327	20240104	1653	1633	1665	1610	107788	175841526	00	0.00	N	2	20
328	20240103	1633	1699	1776	1605	328907	549810848	00	0.00	N	5	-22
329	20240102	1655	1621	1658	1617	150862	247560855	00	0.00	N	2	38
330	20231228	1617	1589	1622	1575	135803	217903604	00	0.00	N	2	28
331	20231227	1589	1587	1596	1569	91722	145231798	02	0.00	N	2	1
332	20231226	1588	1593	1593	1565	65968	103850608	00	0.00	N	5	-5
333	20231222	1593	1551	1599	1551	89857	141982981	00	0.00	N	2	20
334	20231221	1573	1620	1620	1569	200739	317471345	00	0.00	N	5	-47
335	20231220	1620	1583	1664	1568	440124	714096875	00	0.00	N	2	37
336	20231219	1583	1572	1615	1552	158353	251444664	00	0.00	N	2	11
337	20231218	1572	1531	1574	1531	40186	62744705	00	0.00	N	2	12
338	20231215	1560	1540	1565	1505	106141	164238432	00	0.00	N	2	4
339	20231214	1556	1535	1568	1535	44693	69101523	00	0.00	N	2	21
340	20231213	1535	1554	1554	1525	46916	71988444	00	0.00	N	5	-20
341	20231212	1555	1569	1569	1529	66581	102836267	00	0.00	N	5	-9
342	20231211	1564	1514	1569	1500	97105	149412508	00	0.00	N	2	50
343	20231208	1514	1522	1525	1507	35028	53072140	00	0.00	N	5	-8
344	20231207	1522	1549	1549	1501	78264	118433381	00	0.00	N	5	-28
345	20231206	1550	1570	1580	1529	108331	167550228	00	0.00	N	5	-20
346	20231205	1570	1570	1622	1552	151594	241033037	00	0.00	N	5	-9
347	20231204	1579	1590	1603	1530	188887	295987681	00	0.00	N	2	31
348	20231201	1548	1504	1553	1479	237066	362805787	00	0.00	N	2	54
349	20231130	1494	1524	1524	1470	110675	164316172	00	0.00	N	5	-7
350	20231129	1501	1580	1580	1481	165256	248562277	00	0.00	N	5	-49
351	20231128	1550	1570	1574	1518	223646	343803033	00	0.00	N	5	-45
352	20231127	1595	1599	1673	1552	763750	1228156337	00	0.00	N	2	64
353	20231124	1531	1531	1648	1482	1041030	1648418229	00	0.00	N	2	1
354	20231123	1530	1484	1640	1468	403674	618579239	00	0.00	N	2	47
355	20231122	1483	1488	1496	1456	114310	167981668	00	0.00	N	5	-5
356	20231121	1488	1505	1505	1485	58256	87082274	00	0.00	N	5	-1
357	20231120	1489	1499	1518	1466	214555	319618398	00	0.00	N	3	0
358	20231117	1489	1544	1544	1463	111319	165309213	00	0.00	N	5	-41
359	20231116	1530	1519	1542	1517	45443	69210837	00	0.00	N	2	11
360	20231115	1519	1518	1529	1495	41089	62379627	00	0.00	N	2	24
361	20231114	1495	1453	1499	1453	32472	48084091	00	0.00	N	2	22
362	20231113	1473	1525	1529	1463	134027	198941244	00	0.00	N	5	-52
363	20231110	1525	1580	1588	1505	93995	144447916	00	0.00	N	5	-57
364	20231109	1582	1602	1611	1573	68434	108371429	00	0.00	N	5	-29
365	20231108	1611	1601	1618	1584	93229	148697345	00	0.00	N	5	-7
366	20231107	1618	1619	1629	1574	103000	164150751	00	0.00	N	5	-5
367	20231106	1623	1501	1628	1501	173067	276341313	00	0.00	N	2	23
368	20231103	1600	1599	1609	1568	77016	122054855	00	0.00	N	2	24
369	20231102	1576	1583	1600	1552	150357	237335431	00	0.00	N	5	-3
370	20231101	1579	1657	1657	1579	121756	194496728	00	0.00	N	5	-78
371	20231031	1657	1656	1688	1580	103827	169175037	00	0.00	N	2	2
372	20231030	1655	1670	1681	1576	147676	242532772	00	0.00	N	2	55
373	20231027	1600	1577	1618	1570	169672	269458491	00	0.00	N	2	9
374	20231026	1591	1628	1628	1559	108021	169753141	00	0.00	N	5	-37
375	20231025	1628	1700	1700	1620	147516	243098205	00	0.00	N	5	-46
376	20231024	1674	1602	1678	1576	155748	252135568	00	0.00	N	2	34
377	20231023	1640	1569	1641	1555	284892	452514329	00	0.00	N	5	-3
378	20231020	1643	1659	1659	1600	171544	279905857	00	0.00	N	5	-33
379	20231019	1676	1739	1739	1639	237243	394019529	00	0.00	N	5	-65
380	20231018	1741	1730	1769	1686	139603	239710168	00	0.00	N	5	-9
381	20231017	1750	1722	1787	1722	146318	256478175	00	0.00	N	2	19
382	20231016	1731	1767	1767	1720	135147	233359398	00	0.00	N	5	-37
383	20231013	1768	1756	1812	1745	162872	288708409	00	0.00	N	3	0
384	20231012	1768	1765	1818	1755	209122	369773285	00	0.00	N	5	-9
385	20231011	1777	1832	1850	1750	199842	359319778	00	0.00	N	5	-17
386	20231010	1794	1809	1911	1791	606964	1125219748	00	0.00	N	5	-14
387	20231006	1808	1868	1986	1808	913032	1750033204	00	0.00	N	5	-40
388	20231005	1848	1820	1849	1771	233255	425517291	00	0.00	N	2	68
389	20231004	1780	1734	1839	1715	324713	582578818	00	0.00	N	2	45
390	20230927	1735	1661	1737	1661	89339	153489410	00	0.00	N	2	30
391	20230926	1705	1750	1750	1674	135328	228147617	00	0.00	N	5	-28
392	20230925	1733	1737	1765	1692	131615	226927177	00	0.00	N	5	-4
393	20230922	1737	1750	1773	1711	143661	248057007	00	0.00	N	5	-37
394	20230921	1774	1800	1810	1751	187700	332632798	00	0.00	N	5	-25
395	20230920	1799	1793	1843	1743	274173	491372410	00	0.00	N	2	39
396	20230919	1760	1744	1783	1740	120899	212445392	00	0.00	N	5	-20
397	20230918	1780	1812	1812	1762	122131	217155141	00	0.00	N	5	-34
398	20230915	1814	1814	1828	1768	120812	216727789	00	0.00	N	2	16
399	20230914	1798	1791	1837	1780	85262	152980065	00	0.00	N	2	3
400	20230913	1795	1905	1909	1785	168081	303771489	00	0.00	N	5	-35
401	20230912	1830	1839	1884	1818	237284	440604360	00	0.00	N	2	20
402	20230911	1810	1829	1860	1798	114669	207750324	00	0.00	N	5	-19
403	20230908	1829	1773	1950	1762	540003	999811335	00	0.00	N	2	37
404	20230907	1792	1835	1840	1760	284221	507268875	00	0.00	N	5	-48
405	20230906	1840	1867	1888	1812	198077	362659401	00	0.00	N	5	-26
406	20230905	1866	1880	1960	1850	285468	539800470	00	0.00	N	5	-25
407	20230904	1891	1960	1994	1883	303235	582134657	00	0.00	N	5	-59
408	20230901	1950	2020	2040	1945	327992	650381886	00	0.00	N	5	-55
409	20230831	2005	2095	2100	1999	442701	896096659	00	0.00	N	5	-85
410	20230830	2090	2110	2225	2070	974890	2076985775	00	0.00	N	5	-55
411	20230829	2145	1945	2250	1940	5471385	11442093477	00	0.00	N	2	220
412	20230828	1925	1877	1940	1848	649390	1225449510	00	0.00	N	2	24
413	20230825	1901	2080	2095	1860	1275447	2502287207	00	0.00	N	5	-119
414	20230824	2020	2400	2635	2000	6022756	13388153325	00	0.00	N	5	-200
415	20230823	2220	1710	2220	1701	5782143	11802353398	00	0.00	N	1	510
416	20230822	1710	1706	1748	1695	69911	119385254	00	0.00	N	2	5
417	20230821	1705	1700	1768	1700	120951	209602532	00	0.00	N	5	-20
418	20230818	1725	1760	1760	1692	152124	261366597	00	0.00	N	5	-35
419	20230817	1760	1750	1799	1732	95931	167494439	00	0.00	N	5	-20
420	20230816	1780	1801	1801	1739	244391	430343066	00	0.00	N	5	-30
421	20230814	1810	1793	1826	1768	112920	202060863	00	0.00	N	2	10
422	20230811	1800	1789	1843	1778	138127	249054941	00	0.00	N	3	0
423	20230810	1800	1880	1880	1773	196499	353182373	00	0.00	N	5	-45
424	20230809	1845	1939	1968	1833	352413	657320199	00	0.00	N	5	-94
425	20230808	1939	1882	1985	1870	391675	756126304	00	0.00	N	2	57
426	20230807	1882	1751	1882	1730	271770	495969373	00	0.00	N	2	96
427	20230804	1786	1821	1821	1775	116713	209244235	00	0.00	N	5	-35
428	20230803	1821	1801	1880	1774	185598	338764411	00	0.00	N	2	21
429	20230802	1800	1808	1847	1786	143297	258498329	00	0.00	N	5	-26
430	20230801	1826	1826	1853	1780	302171	544810316	00	0.00	N	3	0
431	20230731	1826	1955	1971	1826	348218	654339306	00	0.00	N	5	-129
432	20230728	1955	1903	1955	1895	163160	315252899	00	0.00	N	2	52
433	20230727	1903	1929	1972	1903	181602	350727897	00	0.00	N	5	-26
434	20230726	1929	1995	2045	1860	273640	533498709	00	0.00	N	5	-146
435	20230725	2075	2130	2135	1981	168086	342699683	00	0.00	N	5	-75
436	20230724	2150	2170	2215	2100	174236	377255255	00	0.00	N	5	-10
437	20230721	2160	2105	2230	2065	226296	480557365	00	0.00	N	2	40
438	20230720	2120	2205	2230	2120	125972	272770275	00	0.00	N	5	-85
439	20230719	2205	1970	2260	1916	853726	1828879259	00	0.00	N	2	235
440	20230718	1970	1992	1995	1909	276006	535944831	00	0.00	N	5	-14
441	20230717	1984	2050	2050	1978	275583	549370282	00	0.00	N	5	-71
442	20230714	2055	2030	2065	2005	121756	246777765	00	0.00	N	2	5
443	20230713	2050	2150	2150	2050	124358	258050960	00	0.00	N	5	-75
444	20230712	2125	2055	2160	2050	184441	386009085	00	0.00	N	2	70
445	20230711	2055	2010	2090	1993	235903	478945623	00	0.00	N	5	-5
446	20230710	2060	2050	2140	2035	117766	244326300	00	0.00	N	5	-30
447	20230707	2090	2170	2180	2090	98402	208989005	00	0.00	N	5	-90
448	20230706	2180	2195	2200	2120	127741	274805505	00	0.00	N	5	-15
449	20230705	2195	2230	2255	2175	77727	171201360	00	0.00	N	5	-35
450	20230704	2230	2255	2255	2175	78543	172693835	00	0.00	N	5	-25
451	20230703	2255	2255	2255	2185	112835	250679370	00	0.00	N	3	0
452	20230630	2255	2120	2255	2120	70180	152397475	00	0.00	N	2	65
453	20230629	2190	2250	2255	2175	103552	227843165	00	0.00	N	5	-70
454	20230628	2260	2325	2330	2245	105203	238401165	00	0.00	N	5	-40
455	20230627	2300	2180	2320	2180	154410	349238895	00	0.00	N	2	100
456	20230626	2200	2260	2265	2150	174107	381415610	00	0.00	N	5	-60
457	20230623	2260	2215	2285	2215	52358	117684875	00	0.00	N	2	45
458	20230622	2215	2215	2280	2200	107518	239872995	00	0.00	N	5	-20
459	20230621	2235	2270	2305	2200	109554	243930290	00	0.00	N	5	-10
460	20230620	2245	2335	2375	2235	130703	297929035	00	0.00	N	5	-90
461	20230619	2335	2360	2385	2325	61373	143914305	00	0.00	N	5	-25
462	20230616	2360	2365	2400	2350	68032	160817140	00	0.00	N	5	-5
463	20230615	2365	2410	2420	2355	65931	156637745	00	0.00	N	5	-50
464	20230614	2415	2450	2525	2355	113666	273868235	00	0.00	N	5	-60
465	20230613	2475	2345	2540	2345	250782	609144220	00	0.00	N	2	110
466	20230612	2365	2420	2420	2325	109195	258971985	00	0.00	N	5	-40
467	20230609	2405	2445	2480	2400	106033	257057020	00	0.00	N	5	-60
468	20230608	2465	2535	2585	2375	176793	439838285	00	0.00	N	5	-110
469	20230607	2575	2415	2580	2400	425008	1070081945	00	0.00	N	2	185
470	20230605	2390	2405	2460	2350	74313	179318930	00	0.00	N	2	30
471	20230602	2360	2365	2420	2290	125432	292942015	00	0.00	N	5	-5
472	20230601	2365	2440	2475	2320	76209	181331940	00	0.00	N	5	-45
473	20230531	2410	2415	2485	2390	82942	202047065	00	0.00	N	5	-5
474	20230530	2415	2350	2425	2210	104951	245953175	00	0.00	N	2	70
475	20230526	2345	2400	2445	2315	59528	140144455	00	0.00	N	5	-25
476	20230525	2370	2450	2465	2345	56523	135058510	00	0.00	N	5	-45
477	20230524	2415	2480	2485	2415	36708	89377495	00	0.00	N	5	-65
478	20230523	2480	2480	2490	2445	34223	84384375	00	0.00	N	5	-10
479	20230522	2490	2540	2540	2465	47797	118834535	00	0.00	N	5	-35
480	20230519	2525	2440	2580	2440	122336	309264225	00	0.00	N	2	85
481	20230518	2440	2350	2470	2310	124913	302390170	00	0.00	N	2	135
482	20230517	2305	2340	2370	2250	141218	325450205	00	0.00	N	5	-35
483	20230516	2340	2475	2475	2295	188435	442888980	00	0.00	N	5	-135
484	20230515	2475	2570	2570	2430	69696	172732945	00	0.00	N	2	10
485	20230512	2465	2455	2540	2415	188501	466435150	00	0.00	N	2	60
486	20230511	2405	2480	2480	2375	132399	318940030	00	0.00	N	5	-75
487	20230510	2480	2540	2560	2430	141921	352452205	00	0.00	N	5	-80
488	20230509	2560	2590	2590	2515	50385	128657865	00	0.00	N	2	5
489	20230508	2555	2570	2600	2510	74377	188654450	00	0.00	N	5	-25
490	20230504	2580	2600	2600	2495	118530	299900095	00	0.00	N	5	-10
491	20230503	2590	2570	2695	2570	193019	508753970	00	0.00	N	2	10
492	20230502	2580	2620	2660	2565	115961	302560180	00	0.00	N	5	-50
493	20230428	2630	2750	2820	2630	220956	594751710	00	0.00	N	5	-155
494	20230427	2785	2755	2830	2715	203551	565055325	00	0.00	N	2	10
495	20230426	2775	2870	2870	2755	210485	586043620	00	0.00	N	5	-95
496	20230425	2870	2790	2885	2710	247850	693149525	00	0.00	N	2	115
497	20230424	2755	2680	2810	2650	214733	585540325	00	0.00	N	2	30
498	20230421	2725	2785	2845	2660	276086	754396705	00	0.00	N	5	-65
499	20230420	2790	2875	2970	2770	559082	1606739020	00	0.00	N	5	-60
500	20230419	2850	2820	2910	2750	364933	1038202350	00	0.00	N	2	30
501	20230418	2820	2810	2825	2685	317218	874249665	00	0.00	N	2	10
502	20230417	2810	2770	2890	2715	457101	1293893860	00	0.00	N	2	40
503	20230414	2770	2830	2860	2735	286304	792897175	00	0.00	N	5	-50
504	20230413	2820	2795	2880	2690	559249	1566877015	00	0.00	N	2	30
505	20230412	2790	2685	2850	2680	569047	1575736455	00	0.00	N	2	110
506	20230411	2680	2735	2765	2670	363691	978038800	00	0.00	N	5	-55
507	20230410	2735	2610	2790	2610	557252	1507475210	00	0.00	N	2	60
508	20230407	2675	2630	2775	2580	365870	981560440	00	0.00	N	2	55
509	20230406	2620	2740	2795	2610	395149	1062902575	00	0.00	N	5	-75
510	20230405	2695	2865	2915	2680	649241	1797117285	00	0.00	N	5	-200
511	20230404	2895	2535	2900	2515	2026522	5660844215	00	0.00	N	2	340
512	20230403	2555	2620	2725	2480	495607	1264882780	00	0.00	N	5	-95
513	20230331	2650	2555	2725	2510	584716	1531151605	00	0.00	N	2	95
514	20230330	2555	2620	2620	2540	297962	765129960	00	0.00	N	5	-50
515	20230329	2605	2690	2690	2505	719837	1858776895	00	0.00	N	5	-75
516	20230328	2680	2805	2830	2630	548466	1483934330	00	0.00	N	5	-120
517	20230327	2800	2760	2920	2710	2135997	6011186960	00	0.00	N	2	40
518	20230324	2760	2220	2800	2170	5436061	14071623235	00	0.00	N	2	540
519	20230323	2220	2260	2260	2155	286456	627574435	00	0.00	N	5	-75
520	20230322	2295	2355	2360	2195	313894	708587830	00	0.00	N	5	-35
521	20230321	2330	2310	2360	2270	267301	616848140	00	0.00	N	2	20
522	20230320	2310	2310	2380	2230	270881	623842065	00	0.00	N	3	0
523	20230317	2310	2235	2340	2205	355778	815477510	00	0.00	N	2	55
524	20230316	2255	2160	2260	2125	255160	560399040	00	0.00	N	2	70
525	20230315	2185	2250	2260	2170	288187	635238655	00	0.00	N	5	-25
526	20230314	2210	2400	2400	2165	653399	1464762110	00	0.00	N	5	-225
527	20230313	2435	2440	2555	2330	1482417	3602224140	00	0.00	N	5	-115
528	20230310	2550	2340	2655	2325	4725517	11927142860	00	0.00	N	2	235
529	20230309	2315	2230	2365	2130	546894	1248097120	00	0.00	N	2	120
530	20230308	2195	2195	2215	2160	130889	285124030	00	0.00	N	5	-40
531	20230307	2235	2235	2325	2175	123154	273278460	00	0.00	N	3	0
532	20230306	2235	2220	2265	2175	209099	464204275	00	0.00	N	2	15
533	20230303	2220	2230	2290	2165	203957	455836575	00	0.00	N	5	-10
534	20230302	2230	2230	2245	2090	196336	430756230	00	0.00	N	5	-15
535	20230228	2245	2190	2245	2180	126464	278345100	00	0.00	N	2	55
536	20230227	2190	2195	2245	2185	119673	263799515	00	0.00	N	5	-70
537	20230224	2260	2200	2335	2200	513865	1168757015	00	0.00	N	2	70
538	20230223	2190	2155	2190	2105	128209	274390820	00	0.00	N	2	80
539	20230222	2110	2110	2205	2090	182132	388825115	00	0.00	N	5	-30
540	20230221	2140	2105	2190	2085	182898	391024710	00	0.00	N	2	40
541	20230220	2100	2090	2140	2005	193090	399672280	00	0.00	N	3	0
542	20230217	2100	2145	2165	2070	149156	314938380	00	0.00	N	5	-70
543	20230216	2170	2170	2205	2120	160029	345728350	00	0.00	N	3	0
544	20230215	2170	2275	2275	2160	239303	527040300	00	0.00	N	5	-100
545	20230214	2270	2215	2435	2130	1157726	2702857130	00	0.00	N	2	75
546	20230213	2195	2215	2270	2175	345702	764699075	00	0.00	N	5	-125
547	20230210	2320	2490	2525	2310	900473	2159575975	00	0.00	N	5	-160
548	20230209	2480	2170	2550	2145	2844043	6837645980	00	0.00	N	2	380
549	20230208	2100	2165	2185	2100	352526	749901480	00	0.00	N	5	-30
550	20230207	2130	2310	2310	2120	600863	1314182530	00	0.00	N	5	-180
551	20230206	2310	2290	2430	2225	791944	1842123220	00	0.00	N	2	20
552	20230203	2290	2220	2460	2200	1215183	2860933780	00	0.00	N	2	70
553	20230202	2220	2155	2250	2145	382467	838025250	00	0.00	N	2	75
554	20230201	2145	2010	2150	1951	499377	1032757683	00	0.00	N	2	166
555	20230131	1979	1959	1989	1850	127898	250818027	00	0.00	N	2	20
556	20230130	1959	1899	1995	1875	271441	531898656	00	0.00	N	2	79
557	20230127	1880	1869	1924	1866	64665	122207473	00	0.00	N	2	12
558	20230126	1868	1887	1945	1854	126338	237387779	00	0.00	N	5	-19
559	20230125	1887	1910	1959	1795	189362	353695319	00	0.00	N	5	-23
560	20230120	1910	1965	1970	1910	64561	124888390	00	0.00	N	5	-35
561	20230119	1945	1980	2000	1940	198542	388559680	00	0.00	N	5	-45
562	20230118	1990	1970	1990	1940	75759	148536365	00	0.00	N	3	0
563	20230117	1990	2020	2020	1950	55407	109083185	00	0.00	N	3	0
564	20230116	1990	2020	2025	1975	73685	146914565	00	0.00	N	5	-35
565	20230113	2025	1980	2050	1960	116882	234666540	00	0.00	N	2	45
566	20230112	1980	1925	2000	1885	102780	197827605	00	0.00	N	2	55
567	20230111	1925	1915	2000	1915	152635	298129240	00	0.00	N	3	0
568	20230110	1925	1895	1925	1855	98092	185726395	00	0.00	N	2	15
569	20230109	1910	1925	1925	1840	134294	252221905	00	0.00	N	3	0
570	20230106	1910	1970	1985	1910	84201	163162775	00	0.00	N	5	-60
571	20230105	1970	1955	2065	1920	250230	501806095	00	0.00	N	2	15
572	20230104	1955	1945	1975	1890	144150	278035900	00	0.00	N	5	-5
573	20230103	1960	2045	2045	1865	268784	520168225	00	0.00	N	5	-70
574	20230102	2030	2240	2245	1935	1147408	2355561095	00	0.00	N	5	-210
575	20221229	2240	1845	2320	1845	3075365	6637896105	00	0.00	N	2	350
576	20221228	1890	1780	1950	1775	421336	780712360	02	0.00	N	2	145
577	20221227	1745	1740	1820	1720	82408	144721600	00	0.00	N	2	5
578	20221226	1740	1790	1840	1670	147674	256215660	00	0.00	N	5	-60
579	20221223	1800	1945	1945	1800	43844	80313215	00	0.00	N	5	-120
580	20221222	1920	1950	1975	1900	15544	29975695	00	0.00	N	5	-30
581	20221221	1950	1975	1975	1900	37982	73174445	00	0.00	N	5	-30
582	20221220	1980	2010	2010	1910	68855	135437360	00	0.00	N	5	-15
583	20221219	1995	2020	2020	1980	33927	67766940	00	0.00	N	5	-25
584	20221216	2020	1910	2040	1910	81871	163274240	00	0.00	N	2	35
585	20221215	1985	2050	2050	1960	59074	118430770	00	0.00	N	5	-45
586	20221214	2030	2010	2030	1955	74165	148954895	00	0.00	N	2	30
587	20221213	2000	2025	2025	1930	110058	216279375	00	0.00	N	2	15
588	20221212	1985	1950	2020	1910	131658	258219875	00	0.00	N	2	35
589	20221209	1950	1935	1980	1655	890142	1593053775	00	0.00	N	2	75
590	20221208	1875	1950	1980	1840	226794	426186630	00	0.00	N	5	-105
591	20221207	1980	2115	2115	1905	413834	820816650	00	0.00	N	5	-150
592	20221206	2130	2230	2285	2060	302739	650381925	00	0.00	N	5	-160
593	20221205	2290	2310	2320	2190	249166	562696620	00	0.00	N	5	-75
594	20221202	2365	2375	2375	2300	97961	227780945	00	0.00	N	5	-10
595	20221201	2375	2385	2390	2310	107853	254640010	00	0.00	N	5	-15
596	20221130	2390	2355	2420	2345	84139	199025110	00	0.00	N	5	-25
597	20221129	2415	2375	2440	2300	94796	223187475	00	0.00	N	2	40
598	20221128	2375	2420	2420	2345	47987	114579490	00	0.00	N	5	-45
599	20221125	2420	2450	2450	2350	87406	207986980	00	0.00	N	2	15
600	20221124	2405	2385	2405	2320	77106	182599990	00	0.00	N	2	20
601	20221123	2385	2365	2400	2285	173472	406489905	00	0.00	N	5	-5
602	20221122	2390	2450	2450	2290	120716	282524770	00	0.00	N	5	-50
603	20221121	2440	2490	2545	2355	72850	178174470	00	0.00	N	5	-105
604	20221118	2545	2590	2590	2480	122492	309576580	00	0.00	N	5	-45
605	20221117	2590	2650	2660	2545	136355	355186030	00	0.00	N	5	-10
606	20221116	2600	2675	2675	2430	461827	1193402440	00	0.00	N	2	50
607	20221115	2550	2550	2550	2550	0	0	00	0.00	N	0	0
608	20221114	2550	2550	2550	2550	0	0	00	0.00	N	0	0
609	20221111	2550	2550	2550	2550	0	0	00	0.00	N	0	0
610	20221110	2550	2550	2550	2550	0	0	00	0.00	N	0	0
611	20221109	2550	2550	2550	2550	0	0	00	0.00	N	0	0
612	20221108	2550	2550	2550	2550	0	0	00	0.00	N	0	0
613	20221107	2550	2550	2550	2550	0	0	00	0.00	N	0	0
614	20221104	2550	2550	2550	2550	0	0	00	0.00	N	0	0
615	20221103	2550	2550	2550	2550	0	0	00	0.00	N	0	0
616	20221102	2550	2550	2550	2550	0	0	00	0.00	N	0	0
617	20221101	2550	2550	2550	2550	0	0	00	0.00	N	0	0
618	20221031	2550	2550	2550	2550	0	0	00	0.00	N	0	0
619	20221028	2550	2550	2550	2550	0	0	00	0.00	N	0	0
620	20221027	2550	2550	2550	2550	0	0	00	0.00	N	0	0
621	20221026	2550	2405	2600	2365	367807	922710862	00	0.00	N	2	145
622	20221025	2405	2475	2530	2330	291529	693968413	00	0.00	N	5	-70
623	20221024	2475	2750	2825	2380	458328	1205877065	00	0.00	N	5	-255
624	20221021	2730	2700	2840	2690	299773	824207199	00	0.00	N	5	-20
625	20221020	2750	2715	2875	2675	380933	1060162371	00	0.00	N	5	-25
626	20221019	2775	2800	2840	2705	186743	515964653	00	0.00	N	5	-45
627	20221018	2820	2815	2885	2775	247434	698411800	00	0.00	N	5	-30
628	20221017	2850	2800	2895	2675	425230	1204249637	00	0.00	N	3	0
629	20221014	2850	2505	2900	2500	1167173	3219868188	00	0.00	N	2	355
630	20221013	2495	2375	2710	1935	1888087	4525642077	00	0.00	N	2	105
631	20221012	2390	2625	2630	2340	315387	765322219	00	0.00	N	5	-255
632	20221011	2645	2800	2865	2595	183045	490059222	00	0.00	N	5	-230
633	20221007	2875	2895	2920	2815	159728	459152519	00	0.00	N	2	25
634	20221006	2850	2835	2925	2775	276381	790096109	00	0.00	N	2	25
635	20221005	2825	2905	2950	2765	260661	733140914	00	0.00	N	5	-100
636	20221004	2925	2975	2995	2860	224652	656224357	00	0.00	N	5	-50
637	20220930	2975	3025	3070	2940	305783	918256563	00	0.00	N	5	-90
638	20220929	3065	3095	3160	2985	381128	1171873721	00	0.00	N	5	-15
639	20220928	3080	2975	3170	2925	638323	1949996570	00	0.00	N	2	135
640	20220927	2945	2750	2945	2680	260358	728966781	00	0.00	N	2	150
641	20220926	2795	2945	2945	2730	252579	710134772	00	0.00	N	5	-150
642	20220923	2945	2875	2980	2840	282065	815292896	00	0.00	N	5	-5
643	20220922	2950	3055	3060	2935	157559	468580017	00	0.00	N	5	-110
644	20220921	3060	2945	3130	2940	300749	916481767	00	0.00	N	2	30
645	20220920	3030	2850	3030	2785	311037	906899495	00	0.00	N	2	140
646	20220919	2890	2940	2995	2815	145062	417584300	00	0.00	N	5	-65
647	20220916	2955	2980	3000	2895	111486	327524581	00	0.00	N	5	-45
648	20220915	3000	3170	3170	2985	173771	525999264	00	0.00	N	5	-120
649	20220914	3120	2970	3125	2940	205829	627412790	00	0.00	N	2	85
650	20220913	3035	2890	3050	2750	401470	1164050843	00	0.00	N	2	175
651	20220908	2860	2935	2965	2810	164895	471346574	00	0.00	N	5	-105
652	20220907	2965	3065	3195	2845	337076	1015676694	00	0.00	N	5	-100
653	20220906	3065	3115	3115	3030	91621	280010349	00	0.00	N	5	-50
654	20220905	3115	3120	3125	3020	117842	363052785	00	0.00	N	5	-10
655	20220902	3125	3140	3150	3020	174063	535819933	00	0.00	N	2	25
656	20220901	3100	3210	3280	3035	407126	1273523611	01	-23.00	N	5	-30
657	20220831	3129	3222	3241	3079	639344	2020762234	00	0.00	N	5	-76
658	20220830	3206	3203	3241	3103	386469	1219821198	00	0.00	N	2	3
659	20220829	3203	3118	3272	3079	294894	945872557	00	0.00	N	2	7
660	20220826	3195	3099	3203	3056	308008	964626522	00	0.00	N	2	96
661	20220825	3099	3056	3099	3002	241930	740390171	00	0.00	N	2	42
662	20220824	3056	3079	3083	3006	192067	584055672	00	0.00	N	5	-26
663	20220823	3083	3033	3095	3022	268595	824256159	00	0.00	N	2	3
664	20220822	3079	2899	3095	2841	587091	1745027960	00	0.00	N	2	100
665	20220819	2979	3079	3079	2698	897179	2629392376	00	0.00	N	5	-100
666	20220818	3079	3006	3145	2883	1113788	3373048387	00	0.00	N	2	76
667	20220817	3002	2891	3002	2852	420712	1236268238	00	0.00	N	2	69
668	20220816	2933	2937	3022	2810	726034	2084797061	00	0.00	N	3	0
669	20220812	2933	2656	2949	2641	1143860	3226212799	00	0.00	N	2	277
670	20220811	2656	2660	2691	2594	551304	1456714417	00	0.00	N	2	11
671	20220810	2644	2433	2829	2433	3298133	8737193849	00	0.00	N	2	157
672	20220809	2487	2348	2510	2275	811101	1968826663	00	0.00	N	2	150
673	20220808	2336	2155	2406	2140	2081672	4715973551	00	0.00	N	5	-219
674	20220805	2556	2460	2579	2444	242414	605819732	00	0.00	N	2	96
675	20220804	2460	2452	2529	2425	334101	830420615	00	0.00	N	2	15
676	20220803	2444	2413	2506	2413	222567	545903878	00	0.00	N	2	7
677	20220802	2437	2483	2487	2410	98359	239837936	00	0.00	N	5	-26
678	20220801	2463	2456	2510	2429	123584	305312434	00	0.00	N	2	7
679	20220729	2456	2371	2456	2371	194753	469648961	00	0.00	N	2	92
680	20220728	2363	2375	2402	2356	106707	253233527	00	0.00	N	5	-11
681	20220727	2375	2386	2402	2333	102474	243003779	00	0.00	N	5	-11
682	20220726	2386	2471	2529	2371	273997	662079310	00	0.00	N	5	-73
683	20220725	2460	2313	2506	2309	689352	1681632324	00	0.00	N	2	153
684	20220722	2306	2348	2367	2225	477792	1101950830	00	0.00	N	5	-19
685	20220721	2325	2402	2406	2317	466814	1096937725	00	0.00	N	5	-69
686	20220720	2394	2406	2644	2386	799175	2001442325	00	0.00	N	2	7
687	20220719	2386	2475	2498	2329	410187	994506518	00	0.00	N	5	-80
688	20220718	2467	2652	2652	2448	416367	1052836239	00	0.00	N	5	-169
689	20220715	2637	2718	2745	2579	185627	494697165	00	0.00	N	5	-80
690	20220714	2718	2660	2729	2614	120903	324344383	00	0.00	N	2	42
691	20220713	2675	2633	2687	2598	127812	336903761	00	0.00	N	2	42
692	20220712	2633	2745	2756	2610	120267	318961748	00	0.00	N	5	-123
693	20220711	2756	2783	2783	2675	141575	385885379	00	0.00	N	5	-15
694	20220708	2771	2594	2949	2571	665915	1859520287	00	0.00	N	2	200
695	20220707	2571	2463	2706	2421	615013	1567023160	00	0.00	N	2	107
696	20220706	2463	2725	2725	2463	365958	936755671	00	0.00	N	5	-261
697	20220705	2725	2848	2906	2621	488795	1335086454	00	0.00	N	5	-119
698	20220704	2845	2902	3156	2733	799602	2357436226	00	0.00	N	5	-80
699	20220701	2925	2968	3022	2694	81817	231234650	00	0.00	N	5	-100
700	20220630	3026	3041	3076	2960	51647	155229026	00	0.00	N	5	-53
701	20220629	3079	3041	3079	3002	37641	114628026	00	0.00	N	2	42
702	20220628	3037	2987	3114	2964	105795	322108617	00	0.00	N	2	46
703	20220627	2991	2822	2999	2733	88676	253305263	00	0.00	N	2	207
704	20220624	2783	2771	2818	2698	39809	110425002	00	0.00	N	5	-19
705	20220623	2802	2879	2879	2648	134564	368999626	00	0.00	N	5	-84
706	20220622	2887	2902	2922	2737	30048	84724282	00	0.00	N	5	-19
707	20220621	2906	2733	2906	2664	55864	154802116	00	0.00	N	2	173
708	20220620	2733	2910	2910	2683	45508	124144597	00	0.00	N	5	-177
709	20220617	2910	3026	3056	2818	112492	324317352	00	0.00	N	5	-115
710	20220616	3026	2945	3241	2910	134888	415120827	01	-18.35	N	2	61
711	20220615	2964	3159	3159	2964	163096	492926559	00	0.00	N	5	-194
712	20220614	3159	3055	3206	3052	140495	437263309	00	0.00	N	5	-47
713	20220613	3206	3300	3332	3143	110011	353381155	00	0.00	N	5	-188
714	20220610	3395	3426	3505	3332	52549	178947470	00	0.00	N	5	-15
715	20220609	3410	3473	3489	3379	74897	256274460	00	0.00	N	5	-110
716	20220608	3520	3426	3536	3395	59750	208462260	00	0.00	N	2	62
717	20220607	3458	3458	3473	3332	61946	210001150	00	0.00	N	3	0
718	20220603	3458	3332	3646	3332	224631	793724680	00	0.00	N	2	78
719	20220602	3379	3300	3426	3285	91426	306790390	00	0.00	N	2	94
720	20220531	3285	3285	3316	3237	53960	176612380	00	0.00	N	2	47
721	20220530	3237	3222	3332	3190	60821	198504115	00	0.00	N	2	15
722	20220527	3222	3316	3316	3096	133655	425794887	00	0.00	N	5	-15
723	20220526	3237	3058	3316	3058	132219	425896055	00	0.00	N	2	157
724	20220525	3080	3118	3137	2923	81682	249015469	00	0.00	N	5	-50
725	20220524	3131	3237	3237	3115	115866	366603301	00	0.00	N	5	-138
726	20220523	3269	3269	3316	3175	70597	229096420	00	0.00	N	2	62
727	20220520	3206	3159	3237	3131	161788	512764186	00	0.00	N	2	31
728	20220519	3175	3285	3285	3109	361302	1138600800	00	0.00	N	5	-125
729	20220518	3300	3316	3646	3253	877118	2959668350	00	0.00	N	5	-361
730	20220517	3662	3693	3693	3583	87654	319201500	00	0.00	N	5	-47
731	20220516	3709	3772	3803	3693	34137	127335235	00	0.00	N	3	0