Files
KissMeData/123010/min/candle-20240516.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024051620130010007126510021002100210021294
32024051620120010007126510021002100210020
42024051620110010007126510021002100210020
52024051620100010007126510021002100210020
62024051620090010007126510021002100210020
72024051620080010007126510021002100210020
82024051620070010007126510021002100210020
92024051620060010007126510021002100210020
102024051620050010007126510021002100210020
112024051620040010007126510021002100210020
122024051620030010007126510021002100210020
132024051620020010007126510021002100210020
142024051620010010007126510021002100210020
152024051620000010007126510021002100210020
162024051619590010007126510021002100210020
172024051619580010007126510021002100210020
182024051619570010007126510021002100210020
192024051619560010007126510021002100210020
202024051619550010007126510021002100210020
212024051619540010007126510021002100210020
222024051619530010007126510021002100210020
232024051619520010007126510021002100210020
242024051619510010007126510021002100210020
252024051619500010007126510021002100210020
262024051619490010007126510021002100210020
272024051619480010007126510021002100210020
282024051619470010007126510021002100210020
292024051619460010007126510021002100210020
302024051619450010007126510021002100210020
312024051619440010007126510021002100210020
322024051619430010007126510021002100210021294
332024051619420010007126510021002100210020
342024051619410010007126510021002100210020
352024051619400010007126510021002100210020
362024051619390010007126510021002100210020
372024051619380010007126510021002100210020
382024051619370010007126510021002100210020
392024051619360010007126510021002100210020
402024051619350010007126510021002100210020
412024051619340010007126510021002100210020
422024051619330010007126510021002100210020
432024051619320010007126510021002100210020
442024051619310010007126510021002100210020
452024051619300010007126510021002100210020
462024051619290010007126510021002100210020
472024051619280010007126510021002100210020
482024051619270010007126510021002100210020
492024051619260010007126510021002100210020
502024051619250010007126510021002100210020
512024051619240010007126510021002100210020
522024051619230010007126510021002100210020
532024051619220010007126510021002100210020
542024051619210010007126510021002100210020
552024051619200010007126510021002100210020
562024051619190010007126510021002100210020
572024051619180010007126510021002100210020
582024051619170010007126510021002100210020
592024051619160010007126510021002100210020
602024051619150010007126510021002100210020
612024051619140010007126510021002100210020
622024051619130010007126510021002100210021294
632024051619120010007126510021002100210020
642024051619110010007126510021002100210020
652024051619100010007126510021002100210020
662024051619090010007126510021002100210020
672024051619080010007126510021002100210020
682024051619070010007126510021002100210020
692024051619060010007126510021002100210020
702024051619050010007126510021002100210020
712024051619040010007126510021002100210020
722024051619030010007126510021002100210020
732024051619020010007126510021002100210020
742024051619010010007126510021002100210020
752024051619000010007126510021002100210020
762024051618590010007126510021002100210020
772024051618580010007126510021002100210020
782024051618570010007126510021002100210020
792024051618560010007126510021002100210020
802024051618550010007126510021002100210020
812024051618540010007126510021002100210020
822024051618530010007126510021002100210020
832024051618520010007126510021002100210020
842024051618510010007126510021002100210020
852024051618500010007126510021002100210020
862024051618490010007126510021002100210020
872024051618480010007126510021002100210020
882024051618470010007126510021002100210020
892024051618460010007126510021002100210020
902024051618450010007126510021002100210020
912024051618440010007126510021002100210020
922024051618430010007126510021002100210021294
932024051618420010007126510021002100210020
942024051618410010007126510021002100210020
952024051618400010007126510021002100210020
962024051618390010007126510021002100210020
972024051618380010007126510021002100210020
982024051618370010007126510021002100210020
992024051618360010007126510021002100210020
1002024051618350010007126510021002100210020
1012024051618340010007126510021002100210020
1022024051618330010007126510021002100210020
1032024051618320010007126510021002100210020
1042024051618310010007126510021002100210020
1052024051618300010007126510021002100210020
1062024051618290010007126510021002100210020
1072024051618280010007126510021002100210020
1082024051618270010007126510021002100210020
1092024051618260010007126510021002100210020
1102024051618250010007126510021002100210020
1112024051618240010007126510021002100210020
1122024051618230010007126510021002100210020
1132024051618220010007126510021002100210020
1142024051618210010007126510021002100210020
1152024051618200010007126510021002100210020
1162024051618190010007126510021002100210020
1172024051618180010007126510021002100210020
1182024051618170010007126510021002100210020
1192024051618160010007126510021002100210020
1202024051618150010007126510021002100210020
1212024051618140010007126510021002100210020
1222024051618130010007126510021002100210021294
1232024051618120010007126510021002100210020
1242024051618110010007126510021002100210020
1252024051618100010007126510021002100210020
1262024051618090010007126510021002100210020
1272024051618080010007126510021002100210020
1282024051618070010007126510021002100210020
1292024051618060010007126510021002100210020
1302024051618050010007126510021002100210020
1312024051618040010007126510021002100210020
1322024051618030010007126510021002100210020
1332024051618020010007126510021002100210020
1342024051618010010007126510021002100210020
1352024051618000010007126510021002100210020
1362024051617590010007126510021002100210020
1372024051617580010007126510021002100210020
1382024051617570010007126510021002100210020
1392024051617560010007126510021002100210020
1402024051617550010007126510021002100210020
1412024051617540010007126510021002100210020
1422024051617530010007126510021002100210020
1432024051617520010007126510021002100210020
1442024051617510010007126510021002100210020
1452024051617500010007126510021002100210020
1462024051617490010007126510021002100210020
1472024051617480010007126510021002100210020
1482024051617470010007126510021002100210020
1492024051617460010007126510021002100210020
1502024051617450010007126510021002100210020
1512024051617440010007126510021002100210020
1522024051617430010007126510021002100210021294
1532024051617420010007126510021002100210020
1542024051617410010007126510021002100210020
1552024051617400010007126510021002100210020
1562024051617390010007126510021002100210020
1572024051617380010007126510021002100210020
1582024051617370010007126510021002100210020
1592024051617360010007126510021002100210020
1602024051617350010007126510021002100210020
1612024051617340010007126510021002100210020
1622024051617330010007126510021002100210020
1632024051617320010007126510021002100210020
1642024051617310010007126510021002100210020
1652024051617300010007126510021002100210020
1662024051617290010007126510021002100210020
1672024051617280010007126510021002100210020
1682024051617270010007126510021002100210020
1692024051617260010007126510021002100210020
1702024051617250010007126510021002100210020
1712024051617240010007126510021002100210020
1722024051617230010007126510021002100210020
1732024051617220010007126510021002100210020
1742024051617210010007126510021002100210020
1752024051617200010007126510021002100210020
1762024051617190010007126510021002100210020
1772024051617180010007126510021002100210020
1782024051617170010007126510021002100210020
1792024051617160010007126510021002100210020
1802024051617150010007126510021002100210020
1812024051617140010007126510021002100210020
1822024051617130010007126510021002100210021294
1832024051617120010007126510021002100210020
1842024051617110010007126510021002100210020
1852024051617100010007126510021002100210020
1862024051617090010007126510021002100210020
1872024051617080010007126510021002100210020
1882024051617070010007126510021002100210020
1892024051617060010007126510021002100210020
1902024051617050010007126510021002100210020
1912024051617040010007126510021002100210020
1922024051617030010007126510021002100210020
1932024051617020010007126510021002100210020
1942024051617010010007126510021002100210020
1952024051617000010007126510021002100210020
1962024051616590010007126510021002100210020
1972024051616580010007126510021002100210020
1982024051616570010007126510021002100210020
1992024051616560010007126510021002100210020
2002024051616550010007126510021002100210020
2012024051616540010007126510021002100210020
2022024051616530010007126510021002100210020
2032024051616520010007126510021002100210020
2042024051616510010007126510021002100210020
2052024051616500010007126510021002100210020
2062024051616490010007126510021002100210020
2072024051616480010007126510021002100210020
2082024051616470010007126510021002100210020
2092024051616460010007126510021002100210020
2102024051616450010007126510021002100210020
2112024051616440010007126510021002100210020
2122024051616430010007126510021002100210021294
2132024051616420010007126510021002100210020
2142024051616410010007126510021002100210020
2152024051616400010007126510021002100210020
2162024051616390010007126510021002100210020
2172024051616380010007126510021002100210020
2182024051616370010007126510021002100210020
2192024051616360010007126510021002100210020
2202024051616350010007126510021002100210020
2212024051616340010007126510021002100210020
2222024051616330010007126510021002100210020
2232024051616320010007126510021002100210020
2242024051616310010007126510021002100210020
2252024051616300010007126510021002100210020
2262024051616290010007126510021002100210020
2272024051616280010007126510021002100210020
2282024051616270010007126510021002100210020
2292024051616260010007126510021002100210020
2302024051616250010007126510021002100210020
2312024051616240010007126510021002100210020
2322024051616230010007126510021002100210020
2332024051616220010007126510021002100210020
2342024051616210010007126510021002100210020
2352024051616200010007126510021002100210020
2362024051616190010007126510021002100210020
2372024051616180010007126510021002100210020
2382024051616170010007126510021002100210020
2392024051616160010007126510021002100210020
2402024051616150010007126510021002100210020
2412024051616140010007126510021002100210020
2422024051616130010007126510021002100210021294
2432024051616120010007126510021002100210020
2442024051616110010007126510021002100210020
2452024051616100010007126510021002100210020
2462024051616090010007126510021002100210020
2472024051616080010007126510021002100210020
2482024051616070010007126510021002100210020
2492024051616060010007126510021002100210020
2502024051616050010007126510021002100210020
2512024051616040010007126510021002100210020
2522024051616030010007126510021002100210020
2532024051616020010007126510021002100210020
2542024051616010010007126510021002100210020
2552024051616000010007126510021002100210020
2562024051615590010007126510021002100210020
2572024051615580010007126510021002100210020
2582024051615570010007126510021002100210020
2592024051615560010007126510021002100210020
2602024051615550010007126510021002100210020
2612024051615540010007126510021002100210020
2622024051615530010007126510021002100210020
2632024051615520010007126510021002100210020
2642024051615510010007126510021002100210020
2652024051615500010007126510021002100210020
2662024051615490010007126510021002100210020
2672024051615480010007126510021002100210020
2682024051615470010007126510021002100210020
2692024051615460010007126510021002100210020
2702024051615450010007126510021002100210020
2712024051615440010007126510021002100210020
2722024051615430010007126510021002100210021294
2732024051615420010007126510021002100210020
2742024051615410010007126510021002100210020
2752024051615400010007126510021002100210020
2762024051615390010007126510021002100210020
2772024051615380010007126510021002100210020
2782024051615370010007126510021002100210020
2792024051615360010007126510021002100210020
2802024051615350010007126510021002100210020
2812024051615340010007126510021002100210020
2822024051615330010007126510021002100210020
2832024051615320010007126510021002100210020
2842024051615310010007126510021002100210020
2852024051615300010007126510021002100210021294
286202405161529009877467710021002100210020
287202405161528009877467710021002100210020
288202405161527009877467710021002100210020
289202405161526009877467710021002100210020
290202405161525009877467710021002100210020
291202405161524009877467710021002100210020
292202405161523009877467710021002100210020
293202405161522009877467710021002100210020
294202405161521009877467710021002100210020
295202405161520009877467710021002100210020
29620240516151900987746771002100110021001110
297202405161518009866455810011001100110010
298202405161517009866455810011001100110010
2992024051615160098664558100110011001100110
30020240516151500986545489959959959950
30120240516151400986545489959969969952300
302202405161513009636480710011001100110011
303202405161512009636380699699699699610
30420240516151100963538469969969969964126
30520240516151000922443509961000100099611315
306202405161509008095787110011001100110010
307202405161508008095787110011001100110015
308202405161507008095286610011001100110010
309202405161506008095286610011001100110011
310202405161505008095186510011001100110010
311202405161504008095186510011001100110010
312202405161503008095186510011001100110010
313202405161502008095186510011001100110010
314202405161501008095186510011001100110010
31520240516150000809518651001100110011001180
3162024051614590080771685100110011001100170
3172024051614580080701615100010001000100070
318202405161457008063161510001000100010000
319202405161456008063161510001000100010000
3202024051614550080631615100010001000100040
321202405161454008059161510001000100010000
322202405161453008059161510001000100010000
323202405161452008059161510001000100010006
3242024051614510080585615100010001000100020
325202405161450008056561510001000100010000
326202405161449008056561510001000100010000
3272024051614480080565615100010001000100026
328202405161447008053961510011001100110010
329202405161446008053961510011001100110010
330202405161445008053961510011001100110010
331202405161444008053961510011001100110010
332202405161443008053961510011001100110010
333202405161442008053961510011001100110010
334202405161441008053961510011001100110010
335202405161440008053961510011001100110010
336202405161439008053961510011001100110010
337202405161438008053961510011001100110010
338202405161437008053961510011001100110010
339202405161436008053961510011001100110010
340202405161435008053961510011001100110011
341202405161434008053861410001000100010000
342202405161433008053861410001000100010001510
343202405161432007902861410001000100010000
344202405161431007902861410001000100010000
345202405161430007902861410001000100010000
346202405161429007902861410001000100010000
347202405161428007902861410001000100010007
348202405161427007902161410001000100010000
349202405161426007902161410001000100010000
350202405161425007902161410001000100010000
351202405161424007902161410001000100010002
352202405161423007901961410011001100110010
353202405161422007901961410011001100110010
354202405161421007901961410011001100110010
355202405161420007901961410011001100110010
356202405161419007901961410011001100110010
357202405161418007901961410011001100110010
358202405161417007901961410011001100110010
359202405161416007901961410011001100110010
360202405161415007901961410011001100110010
361202405161414007901961410011001100110010
362202405161413007901961410011001100110010
3632024051614120079019614100110011001100110
364202405161411007900960410011001100110010
365202405161410007900960410011001100110010
366202405161409007900960410011000100110002
367202405161408007900760310001000100010000
368202405161407007900760310001000100010000
369202405161406007900760310001000100010000
370202405161405007900760310001000100010000
371202405161404007900760310001000100010000
372202405161403007900760310001000100010000
373202405161402007900760310001000100010000
374202405161401007900760310001000100010000
375202405161400007900760310001000100010000
37620240516135900790076031000100010001000100
377202405161358007890760310001000100010000
378202405161357007890760310001000100010000
379202405161356007890760310001000100010000
380202405161355007890760310001000100010000
3812024051613540078907603100010001000100030
3822024051613530078877603998998998998177
383202405161352007870095710011001100110010
384202405161351007870095710011001100110010
385202405161350007870095710011001100110010
386202405161349007870095710011001100110010
387202405161348007870095710011001100110010
388202405161347007870095710011001100110010
389202405161346007870095710011001100110013
390202405161345007869795410011001100110010
391202405161344007869795410011001100110010
392202405161343007869795410011001100110012
393202405161342007869595210011001100110011
394202405161341007869495110011001100110010
395202405161340007869495110011001100110010
396202405161339007869495110011001100110010
397202405161338007869495110011001100110010
398202405161337007869495110011001100110016
399202405161336007868894510011001100110013
400202405161335007868594210011001100110011
40120240516133400786849419979979979970
40220240516133300786849419979979979971198
40320240516133200774905359979979979970
40420240516133100774905359979979979970
40520240516133000774905359979979979970
40620240516132900774905359979979979970
40720240516132800774905359979979979970
40820240516132700774905359979979979971
40920240516132600774895389979979979970
410202405161325007748953899710001000997202
411202405161324007728813810021002100210020
412202405161323007728813810021002100210020
413202405161322007728813810021002100210020
414202405161321007728813810021002100210020
415202405161320007728813810021002100210020
416202405161319007728813810021002100210020
417202405161318007728813810021002100210020
418202405161317007728813810021002100210020
419202405161316007728813810021002100210020
420202405161315007728813810021002100210020
421202405161314007728813810021002100210020
422202405161313007728813810021002100210020
423202405161312007728813810021002100210020
424202405161311007728813810021002100210020
425202405161310007728813810021002100210020
426202405161309007728813810021002100210020
427202405161308007728813810021002100210020
428202405161307007728813810021002100210020
4292024051613060077288138100210021002100220
430202405161305007726809810021002100210020
431202405161304007726809810021002100210020
43220240516130300772680981002100210021002200
43320240516130200770676989979979979970
4342024051613010077067698997100110019973000
435202405161300007407642510011001100110010
4362024051612590074076425100110011001100122
43720240516125800740544031001100110011001100
4382024051612570073954303100110011001100141
439202405161256007391326210001000100010001
44020240516125500739122621000999100099980
441202405161254007383226310001000100010000
442202405161253007383226310001000100010000
443202405161252007383226310001000100010000
444202405161251007383226310001000100010000
445202405161250007383226310001000100010000
446202405161249007383226310001000100010000
447202405161248007383226310001000100010000
448202405161247007383226310001000100010000
449202405161246007383226310001000100010000
450202405161245007383226310001000100010000
451202405161244007383226310001000100010000
452202405161243007383226310001000100010000
453202405161242007383226310001000100010000
454202405161241007383226310001000100010001
455202405161240007383126399699799799695
4562024051612390073736637996998998996814
45720240516123800729257541000100010001000250
458202405161237007267575410001000100010008
45920240516123600726677549989989989980
46020240516123500726677549989989989980
461202405161234007266775499899899899826
462202405161233007264180610001000100010003
463202405161232007263880610001000100010000
464202405161231007263880610001000100010000
465202405161230007263880610001000100010000
4662024051612290072638806100010001000100010
46720240516122800726288069989989989980
46820240516122700726288069989989989980
46920240516122600726288069989989989980
470202405161225007262880699899899899875
4712024051612240072553956998998998998500
472202405161223007205495699899899899873
47320240516122200719821029989989989980
4742024051612210071982102998998998998100
47520240516122000718823029989989989980
476202405161219007188230299899899899860
47720240516121800718224229989989989981
4782024051612170071821424996996996996650
47920240516121600711740249969969969960
48020240516121500711740249969969969962810
481202405161214006837526499699699699638
4822024051612130068337416996996996996152
483202405161212006818602499699699699689
4842024051612110068097380996997997996201
48520240516121000678971839979979979970
48620240516120900678971839979979979970
4872024051612080067897183997997997997601
4882024051612070067297986996996997996160
489202405161206006713857699799799799750
4902024051612050067088726997997997997108
4912024051612040066981050997997997997200
49220240516120300667816509999999999990
49320240516120200667816509999999999990
49420240516120100667816509999999999990
495202405161200006678165099999999999950
496202405161159006673170010001000100010000
497202405161158006673170010001000100010000
498202405161157006673170010001000100010000
499202405161156006673170010001000100010000
5002024051611550066731700100010001000100030
501202405161154006670170010001000100010002
502202405161153006669970010001000100010001
50320240516115200666987009959979979952592
504202405161151006411555410031003100310030
505202405161150006411555410031003100310030
506202405161149006411555410031003100310030
507202405161148006411555410031003100310030
508202405161147006411555410031003100310030
509202405161146006411555410031003100310030
510202405161145006411555410031003100310030
511202405161144006411555410031003100310030
512202405161143006411555410031003100310030
513202405161142006411555410031003100310030
514202405161141006411555410031003100310030
51520240516114000641155541003100310031003449
51620240516113900636652071003100110031001551
51720240516113800631128001001997100199711
51820240516113700631018299979979979970
51920240516113600631018299979979979970
52020240516113500631018299979979979971
5212024051611340063100832998998998998586
522202405161133006251600499899899899892
52320240516113200624241889989989989980
52420240516113100624241889989989989980
52520240516113000624241889989989989981
52620240516112900624231909989989989981
52720240516112800624221929999999999990
52820240516112700624221929999999999990
529202405161126006242219299999999999989
530202405161125006233328110021002100210020
531202405161124006233328110021002100210020
532202405161123006233328110021002100210020
533202405161122006233328110021002100210020
534202405161121006233328110021002100210020
535202405161120006233328110021002100210020
536202405161119006233328110021002100210020
537202405161118006233328110021002100210020
538202405161117006233328110021002100210020
539202405161116006233328110021002100210021
5402024051611150062332279998998998998269
54120240516111400620638179939969969934500
54220240516111300575890501003100310031003100
543202405161112005748875010031003100310030
544202405161111005748875010031003100310031000
545202405161110005648575010031003100310030
546202405161109005648575010031003100310030
547202405161108005648575010031003100310030
548202405161107005648575010031003100310030
549202405161106005648575010031003100310030
550202405161105005648575010031003100310030
551202405161104005648575010031003100310031
5522024051611030056484747994100010009942000
553202405161102005449398410041004100410040
554202405161101005449398410041004100410040
55520240516110000544939841004100410041004100
556202405161059005439358410041004100410040
557202405161058005439358410041004100410040
558202405161057005439358410041003100410031000
559202405161056005338958610041004100410040
560202405161055005338958610041004100410041
561202405161054005338858210041004100410048
562202405161053005338055010041004100410040
563202405161052005338055010041004100410040
564202405161051005338055010041004100410040
565202405161050005338055010041004100410041
56620240516104900533795461003100310031003500
567202405161048005287804610031003100310031299
56820240516104700515751491003100310031003202
56920240516104600513725431003100310031003501
57020240516104500508700409979979979970
5712024051610440050870040997997997997500
572202405161043005037154010031003100310030
573202405161042005037154010031003100310030
574202405161041005037154010031003100310033
5752024051610400050368531100310031003100311
576202405161039005035749810031003100310031
5772024051610380050356495100010001000100010
578202405161037005034649510031003100310030
579202405161036005034649510031003100310030
580202405161035005034649510031003100310030
581202405161034005034649510031003100310030
582202405161033005034649510031003100310030
583202405161032005034649510031003100310030
584202405161031005034649510031003100310035
58520240516103000503414809979979979976
58620240516102900503354989979979979970
58720240516102800503354989979979979970
58820240516102700503354989979979979970
58920240516102600503354989979979979970
59020240516102500503354989979979979970
5912024051610240050335498997999999997977
592202405161023004936116710011001100110010
593202405161022004936116710011001100110010
594202405161021004936116710011001100110010
595202405161020004936116710011001100110010
596202405161019004936116710011001100110010
597202405161018004936116710011001100110010
598202405161017004936116710011001100110015
599202405161016004935616210011001100110010
6002024051610150049356162100110011001100111
60120240516101400493451519979979979970
60220240516101300493451519979979979970
60320240516101200493451519979979979970
6042024051610110049345151997998998997500
605202405161010004884632710031003100310030
606202405161009004884632710031003100310030
607202405161008004884632710031003100310030
608202405161007004884632710031003100310031
609202405161006004884532410031003100310030
610202405161005004884532410031003100310030
611202405161004004884532410031003100310031
61220240516100300488443219989989989980
613202405161002004884432199899999999816
614202405161001004882835210021002100210021
61520240516100000488273501002100310031002239
6162024051609590048587866100210021002100248
617202405160958004853977010031003100310030
61820240516095700485397701003100210031002423
61920240516095600481156231003100210031002407
620202405160955004770780810021002100210020
6212024051609540047707808100299810029982
6222024051609530047705808998998100399858
623202405160952004764767910031003100310031
6242024051609510047646676997998998997345
62520240516095000473024309989989989980
6262024051609490047302430998998998998117
62720240516094800471856649979979979970
62820240516094700471856649979979979970
62920240516094600471856649979979979975
63020240516094500471806799979979979970
6312024051609440047180679997997997997397
63220240516094300467848709999999999994
633202405160942004678087499999999999914
63420240516094100467668889999999999990
635202405160940004676688899910001000999546
63620240516093900462214329999999999990
6372024051609380046221432999999999999487
638202405160937004573491999910001000999700
639202405160936004503547410041004100410040
640202405160935004503547410041004100410040
641202405160934004503547410041000100410006
642202405160933004502945410001000100010005
643202405160932004502445410051005100510050
644202405160931004502445410051005100510050
645202405160930004502445410051005100510050
646202405160929004502445410051005100510054816
64720240516092800401843749959959959950
6482024051609270040184374995100610069952537
64920240516092600376346651006999100699915838
650202405160925002180242699399499499377
65120240516092400217259539939939939930
6522024051609230021725953993993993993614
65320240516092200211162519939939939884800
65420240516092100163628459939999999937
655202405160920001635588210001000100010000
6562024051609190016355882100010001000100010
6572024051609180016345882999999999999320
6582024051609170016026202999999999999543
65920240516091600154837459999999999991
66020240516091500154827469929929929921028
66120240516091400144629709929929929922064
6622024051609130012415482992992992992100
6632024051609120012316282998998998998155
6642024051609110012161592100099810009924815
6652024051609100073663329989989989980
6662024051609090073663329989989989981
6672024051609080073653349989989989981318
6682024051609070060499709989989989980
6692024051609060060499709989989989981001
6702024051609050050509729989989989981102
6712024051609040039511769989989989981263
67220240516090300269070299899999999813
673202405160902002677718998100210029981001
67420240516090100167871610031010101010031419
6752024051609000024838110059971005997249