33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 200400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 25069 |
| 3 | 20250508 | 200300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 4 | 20250508 | 200200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 5 | 20250508 | 200100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 6 | 20250508 | 200000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 7 | 20250508 | 195900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 8 | 20250508 | 195800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 9 | 20250508 | 195700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 10 | 20250508 | 195600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 11 | 20250508 | 195500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 12 | 20250508 | 195400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 13 | 20250508 | 195300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 14 | 20250508 | 195200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 15 | 20250508 | 195100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 16 | 20250508 | 195000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 17 | 20250508 | 194900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 18 | 20250508 | 194800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 19 | 20250508 | 194700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 20 | 20250508 | 194600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 21 | 20250508 | 194500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 22 | 20250508 | 194400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 23 | 20250508 | 194300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 24 | 20250508 | 194200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 25 | 20250508 | 194100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 26 | 20250508 | 194000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 27 | 20250508 | 193900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 28 | 20250508 | 193800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 29 | 20250508 | 193700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 30 | 20250508 | 193600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 31 | 20250508 | 193500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 32 | 20250508 | 193400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 25069 |
| 33 | 20250508 | 193300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 34 | 20250508 | 193200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 35 | 20250508 | 193100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 36 | 20250508 | 193000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 37 | 20250508 | 192900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 38 | 20250508 | 192800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 39 | 20250508 | 192700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 40 | 20250508 | 192600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 41 | 20250508 | 192500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 42 | 20250508 | 192400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 43 | 20250508 | 192300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 44 | 20250508 | 192200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 45 | 20250508 | 192100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 46 | 20250508 | 192000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 47 | 20250508 | 191900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 48 | 20250508 | 191800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 49 | 20250508 | 191700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 50 | 20250508 | 191600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 51 | 20250508 | 191500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 52 | 20250508 | 191400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 53 | 20250508 | 191300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 54 | 20250508 | 191200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 55 | 20250508 | 191100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 56 | 20250508 | 191000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 57 | 20250508 | 190900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 58 | 20250508 | 190800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 59 | 20250508 | 190700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 60 | 20250508 | 190600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 61 | 20250508 | 190500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 62 | 20250508 | 190400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 25069 |
| 63 | 20250508 | 190300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 64 | 20250508 | 190200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 65 | 20250508 | 190100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 66 | 20250508 | 190000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 67 | 20250508 | 185900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 68 | 20250508 | 185800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 69 | 20250508 | 185700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 70 | 20250508 | 185600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 71 | 20250508 | 185500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 72 | 20250508 | 185400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 73 | 20250508 | 185300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 74 | 20250508 | 185200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 75 | 20250508 | 185100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 76 | 20250508 | 185000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 77 | 20250508 | 184900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 78 | 20250508 | 184800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 79 | 20250508 | 184700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 80 | 20250508 | 184600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 81 | 20250508 | 184500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 82 | 20250508 | 184400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 83 | 20250508 | 184300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 84 | 20250508 | 184200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 85 | 20250508 | 184100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 86 | 20250508 | 184000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 87 | 20250508 | 183900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 88 | 20250508 | 183800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 89 | 20250508 | 183700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 90 | 20250508 | 183600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 91 | 20250508 | 183500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 92 | 20250508 | 183400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 25069 |
| 93 | 20250508 | 183300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 94 | 20250508 | 183200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 95 | 20250508 | 183100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 96 | 20250508 | 183000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 97 | 20250508 | 182900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 98 | 20250508 | 182800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 99 | 20250508 | 182700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 100 | 20250508 | 182600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 101 | 20250508 | 182500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 102 | 20250508 | 182400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 103 | 20250508 | 182300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 104 | 20250508 | 182200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 105 | 20250508 | 182100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 106 | 20250508 | 182000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 107 | 20250508 | 181900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 108 | 20250508 | 181800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 109 | 20250508 | 181700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 110 | 20250508 | 181600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 111 | 20250508 | 181500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 112 | 20250508 | 181400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 113 | 20250508 | 181300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 114 | 20250508 | 181200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 115 | 20250508 | 181100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 116 | 20250508 | 181000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 117 | 20250508 | 180900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 118 | 20250508 | 180800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 119 | 20250508 | 180700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 120 | 20250508 | 180600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 121 | 20250508 | 180500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 122 | 20250508 | 180400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 25069 |
| 123 | 20250508 | 180300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 124 | 20250508 | 180200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 125 | 20250508 | 180100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 126 | 20250508 | 180000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 127 | 20250508 | 175900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 128 | 20250508 | 175800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 129 | 20250508 | 175700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 130 | 20250508 | 175600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 131 | 20250508 | 175500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 132 | 20250508 | 175400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 133 | 20250508 | 175300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 134 | 20250508 | 175200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 135 | 20250508 | 175100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 136 | 20250508 | 175000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 137 | 20250508 | 174900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 138 | 20250508 | 174800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 139 | 20250508 | 174700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 140 | 20250508 | 174600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 141 | 20250508 | 174500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 142 | 20250508 | 174400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 143 | 20250508 | 174300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 144 | 20250508 | 174200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 145 | 20250508 | 174100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 146 | 20250508 | 174000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 147 | 20250508 | 173900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 148 | 20250508 | 173800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 149 | 20250508 | 173700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 150 | 20250508 | 173600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 151 | 20250508 | 173500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 152 | 20250508 | 173400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 25069 |
| 153 | 20250508 | 173300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 154 | 20250508 | 173200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 155 | 20250508 | 173100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 156 | 20250508 | 173000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 157 | 20250508 | 172900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 158 | 20250508 | 172800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 159 | 20250508 | 172700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 160 | 20250508 | 172600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 161 | 20250508 | 172500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 162 | 20250508 | 172400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 163 | 20250508 | 172300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 164 | 20250508 | 172200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 165 | 20250508 | 172100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 166 | 20250508 | 172000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 167 | 20250508 | 171900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 168 | 20250508 | 171800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 169 | 20250508 | 171700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 170 | 20250508 | 171600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 171 | 20250508 | 171500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 172 | 20250508 | 171400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 173 | 20250508 | 171300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 174 | 20250508 | 171200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 175 | 20250508 | 171100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 176 | 20250508 | 171000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 177 | 20250508 | 170900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 178 | 20250508 | 170800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 179 | 20250508 | 170700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 180 | 20250508 | 170600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 181 | 20250508 | 170500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 182 | 20250508 | 170400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 25069 |
| 183 | 20250508 | 170300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 184 | 20250508 | 170200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 185 | 20250508 | 170100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 186 | 20250508 | 170000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 187 | 20250508 | 165900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 188 | 20250508 | 165800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 189 | 20250508 | 165700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 190 | 20250508 | 165600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 191 | 20250508 | 165500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 192 | 20250508 | 165400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 193 | 20250508 | 165300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 194 | 20250508 | 165200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 195 | 20250508 | 165100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 196 | 20250508 | 165000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 197 | 20250508 | 164900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 198 | 20250508 | 164800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 199 | 20250508 | 164700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 200 | 20250508 | 164600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 201 | 20250508 | 164500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 202 | 20250508 | 164400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 203 | 20250508 | 164300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 204 | 20250508 | 164200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 205 | 20250508 | 164100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 206 | 20250508 | 164000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 207 | 20250508 | 163900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 208 | 20250508 | 163800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 209 | 20250508 | 163700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 210 | 20250508 | 163600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 211 | 20250508 | 163500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 212 | 20250508 | 163400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 25069 |
| 213 | 20250508 | 163300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 214 | 20250508 | 163200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 215 | 20250508 | 163100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 216 | 20250508 | 163000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 217 | 20250508 | 162900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 218 | 20250508 | 162800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 219 | 20250508 | 162700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 220 | 20250508 | 162600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 221 | 20250508 | 162500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 222 | 20250508 | 162400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 223 | 20250508 | 162300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 224 | 20250508 | 162200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 225 | 20250508 | 162100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 226 | 20250508 | 162000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 227 | 20250508 | 161900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 228 | 20250508 | 161800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 229 | 20250508 | 161700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 230 | 20250508 | 161600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 231 | 20250508 | 161500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 232 | 20250508 | 161400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 233 | 20250508 | 161300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 234 | 20250508 | 161200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 235 | 20250508 | 161100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 236 | 20250508 | 161000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 237 | 20250508 | 160900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 238 | 20250508 | 160800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 239 | 20250508 | 160700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 240 | 20250508 | 160600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 241 | 20250508 | 160500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 242 | 20250508 | 160400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 25069 |
| 243 | 20250508 | 160300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 244 | 20250508 | 160200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 245 | 20250508 | 160100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 246 | 20250508 | 160000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 247 | 20250508 | 155900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 248 | 20250508 | 155800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 249 | 20250508 | 155700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 250 | 20250508 | 155600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 251 | 20250508 | 155500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 252 | 20250508 | 155400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 253 | 20250508 | 155300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 254 | 20250508 | 155200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 255 | 20250508 | 155100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 256 | 20250508 | 155000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 257 | 20250508 | 154900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 258 | 20250508 | 154800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 259 | 20250508 | 154700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 260 | 20250508 | 154600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 261 | 20250508 | 154500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 262 | 20250508 | 154400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 263 | 20250508 | 154300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 264 | 20250508 | 154200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 265 | 20250508 | 154100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 266 | 20250508 | 154000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 267 | 20250508 | 153900 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 268 | 20250508 | 153800 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 269 | 20250508 | 153700 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 270 | 20250508 | 153600 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 271 | 20250508 | 153500 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 272 | 20250508 | 153400 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 25069 |
| 273 | 20250508 | 153300 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 274 | 20250508 | 153200 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 275 | 20250508 | 153100 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 0 |
| 276 | 20250508 | 153000 | 1918552920 | 1409 | 1409 | 1409 | 1409 | 25069 |
| 277 | 20250508 | 152900 | 1883230699 | 1409 | 1409 | 1409 | 1409 | 0 |
| 278 | 20250508 | 152800 | 1883230699 | 1409 | 1409 | 1409 | 1409 | 0 |
| 279 | 20250508 | 152700 | 1883230699 | 1409 | 1409 | 1409 | 1409 | 0 |
| 280 | 20250508 | 152600 | 1883230699 | 1409 | 1409 | 1409 | 1409 | 0 |
| 281 | 20250508 | 152500 | 1883230699 | 1409 | 1409 | 1409 | 1409 | 0 |
| 282 | 20250508 | 152400 | 1883230699 | 1409 | 1409 | 1409 | 1409 | 0 |
| 283 | 20250508 | 152300 | 1883230699 | 1409 | 1409 | 1409 | 1409 | 0 |
| 284 | 20250508 | 152200 | 1883230699 | 1409 | 1409 | 1409 | 1409 | 0 |
| 285 | 20250508 | 152100 | 1883230699 | 1409 | 1409 | 1409 | 1409 | 0 |
| 286 | 20250508 | 152000 | 1883230699 | 1409 | 1409 | 1409 | 1409 | 0 |
| 287 | 20250508 | 151900 | 1883230699 | 1409 | 1400 | 1409 | 1400 | 12127 |
| 288 | 20250508 | 151800 | 1866164008 | 1397 | 1404 | 1406 | 1397 | 5115 |
| 289 | 20250508 | 151700 | 1858977458 | 1404 | 1401 | 1404 | 1394 | 1599 |
| 290 | 20250508 | 151600 | 1856734188 | 1400 | 1399 | 1401 | 1394 | 13360 |
| 291 | 20250508 | 151500 | 1838021305 | 1399 | 1395 | 1400 | 1394 | 11985 |
| 292 | 20250508 | 151400 | 1821250066 | 1399 | 1399 | 1399 | 1399 | 3075 |
| 293 | 20250508 | 151300 | 1816948141 | 1399 | 1395 | 1399 | 1391 | 15422 |
| 294 | 20250508 | 151200 | 1795405870 | 1395 | 1395 | 1395 | 1393 | 2801 |
| 295 | 20250508 | 151100 | 1791501217 | 1395 | 1395 | 1395 | 1392 | 880 |
| 296 | 20250508 | 151000 | 1790274817 | 1395 | 1392 | 1395 | 1392 | 7389 |
| 297 | 20250508 | 150900 | 1779969618 | 1392 | 1388 | 1392 | 1388 | 38 |
| 298 | 20250508 | 150800 | 1779916866 | 1390 | 1390 | 1393 | 1389 | 1612 |
| 299 | 20250508 | 150700 | 1777677784 | 1390 | 1393 | 1393 | 1390 | 760 |
| 300 | 20250508 | 150600 | 1776620454 | 1392 | 1392 | 1392 | 1392 | 1002 |
| 301 | 20250508 | 150500 | 1775225670 | 1392 | 1392 | 1392 | 1392 | 115 |
| 302 | 20250508 | 150400 | 1775065590 | 1392 | 1392 | 1392 | 1392 | 1003 |
| 303 | 20250508 | 150300 | 1773669414 | 1392 | 1392 | 1392 | 1392 | 1405 |
| 304 | 20250508 | 150200 | 1771713654 | 1392 | 1392 | 1392 | 1392 | 526 |
| 305 | 20250508 | 150100 | 1770981462 | 1392 | 1392 | 1392 | 1392 | 475 |
| 306 | 20250508 | 150000 | 1770320262 | 1392 | 1392 | 1392 | 1391 | 15801 |
| 307 | 20250508 | 145900 | 1748326488 | 1392 | 1392 | 1392 | 1392 | 9 |
| 308 | 20250508 | 145800 | 1748313960 | 1397 | 1397 | 1397 | 1396 | 1186 |
| 309 | 20250508 | 145700 | 1746657119 | 1397 | 1397 | 1397 | 1397 | 458 |
| 310 | 20250508 | 145600 | 1746017293 | 1397 | 1396 | 1398 | 1396 | 4354 |
| 311 | 20250508 | 145500 | 1739934492 | 1397 | 1397 | 1397 | 1391 | 541 |
| 312 | 20250508 | 145400 | 1739181241 | 1397 | 1397 | 1397 | 1397 | 72 |
| 313 | 20250508 | 145300 | 1739080657 | 1390 | 1390 | 1391 | 1390 | 124 |
| 314 | 20250508 | 145200 | 1738908293 | 1390 | 1390 | 1390 | 1390 | 3905 |
| 315 | 20250508 | 145100 | 1733480343 | 1390 | 1390 | 1390 | 1390 | 701 |
| 316 | 20250508 | 145000 | 1732505953 | 1390 | 1390 | 1390 | 1390 | 160 |
| 317 | 20250508 | 144900 | 1732283553 | 1393 | 1398 | 1398 | 1393 | 12 |
| 318 | 20250508 | 144800 | 1732266782 | 1390 | 1390 | 1398 | 1390 | 6766 |
| 319 | 20250508 | 144700 | 1722815881 | 1386 | 1389 | 1390 | 1386 | 2331 |
| 320 | 20250508 | 144600 | 1719580223 | 1390 | 1390 | 1390 | 1390 | 0 |
| 321 | 20250508 | 144500 | 1719580223 | 1390 | 1390 | 1390 | 1390 | 0 |
| 322 | 20250508 | 144400 | 1719580223 | 1390 | 1386 | 1390 | 1385 | 2622 |
| 323 | 20250508 | 144300 | 1715944259 | 1386 | 1388 | 1388 | 1386 | 100 |
| 324 | 20250508 | 144200 | 1715805607 | 1386 | 1386 | 1386 | 1386 | 709 |
| 325 | 20250508 | 144100 | 1714822933 | 1386 | 1390 | 1390 | 1386 | 1864 |
| 326 | 20250508 | 144000 | 1712239421 | 1389 | 1387 | 1389 | 1387 | 1573 |
| 327 | 20250508 | 143900 | 1710056416 | 1387 | 1387 | 1387 | 1387 | 112 |
| 328 | 20250508 | 143800 | 1709901072 | 1387 | 1390 | 1390 | 1387 | 5951 |
| 329 | 20250508 | 143700 | 1701629455 | 1390 | 1392 | 1393 | 1390 | 1193 |
| 330 | 20250508 | 143600 | 1699968998 | 1393 | 1393 | 1393 | 1393 | 202 |
| 331 | 20250508 | 143500 | 1699687612 | 1393 | 1393 | 1393 | 1393 | 0 |
| 332 | 20250508 | 143400 | 1699687612 | 1393 | 1394 | 1394 | 1393 | 796 |
| 333 | 20250508 | 143300 | 1698578001 | 1394 | 1397 | 1397 | 1394 | 5104 |
| 334 | 20250508 | 143200 | 1691460013 | 1397 | 1397 | 1397 | 1393 | 23 |
| 335 | 20250508 | 143100 | 1691427914 | 1398 | 1396 | 1398 | 1396 | 1938 |
| 336 | 20250508 | 143000 | 1688718596 | 1396 | 1396 | 1396 | 1396 | 230 |
| 337 | 20250508 | 142900 | 1688397516 | 1398 | 1398 | 1399 | 1398 | 5516 |
| 338 | 20250508 | 142800 | 1680681155 | 1398 | 1398 | 1399 | 1398 | 2602 |
| 339 | 20250508 | 142700 | 1677043108 | 1397 | 1395 | 1397 | 1395 | 558 |
| 340 | 20250508 | 142600 | 1676264089 | 1395 | 1390 | 1395 | 1390 | 2146 |
| 341 | 20250508 | 142500 | 1673277146 | 1387 | 1387 | 1390 | 1387 | 510 |
| 342 | 20250508 | 142400 | 1672569566 | 1390 | 1387 | 1390 | 1387 | 5528 |
| 343 | 20250508 | 142300 | 1664886464 | 1388 | 1388 | 1388 | 1388 | 7 |
| 344 | 20250508 | 142200 | 1664876748 | 1388 | 1388 | 1388 | 1388 | 0 |
| 345 | 20250508 | 142100 | 1664876748 | 1388 | 1385 | 1388 | 1385 | 205 |
| 346 | 20250508 | 142000 | 1664592814 | 1385 | 1387 | 1387 | 1385 | 1751 |
| 347 | 20250508 | 141900 | 1662166560 | 1388 | 1386 | 1388 | 1386 | 766 |
| 348 | 20250508 | 141800 | 1661103440 | 1388 | 1387 | 1388 | 1387 | 4 |
| 349 | 20250508 | 141700 | 1661097889 | 1385 | 1385 | 1385 | 1385 | 0 |
| 350 | 20250508 | 141600 | 1661097889 | 1385 | 1385 | 1385 | 1385 | 131 |
| 351 | 20250508 | 141500 | 1660916454 | 1383 | 1383 | 1383 | 1383 | 465 |
| 352 | 20250508 | 141400 | 1660273359 | 1383 | 1383 | 1383 | 1383 | 0 |
| 353 | 20250508 | 141300 | 1660273359 | 1383 | 1385 | 1385 | 1383 | 3720 |
| 354 | 20250508 | 141200 | 1655122193 | 1385 | 1385 | 1385 | 1385 | 493 |
| 355 | 20250508 | 141100 | 1654439388 | 1385 | 1386 | 1386 | 1385 | 5652 |
| 356 | 20250508 | 141000 | 1646608295 | 1388 | 1386 | 1388 | 1385 | 3076 |
| 357 | 20250508 | 140900 | 1642344739 | 1386 | 1387 | 1387 | 1386 | 2962 |
| 358 | 20250508 | 140800 | 1638238246 | 1387 | 1387 | 1387 | 1387 | 3784 |
| 359 | 20250508 | 140700 | 1632989838 | 1387 | 1387 | 1387 | 1387 | 1 |
| 360 | 20250508 | 140600 | 1632988451 | 1390 | 1391 | 1392 | 1390 | 626 |
| 361 | 20250508 | 140500 | 1632117154 | 1390 | 1390 | 1390 | 1390 | 610 |
| 362 | 20250508 | 140400 | 1631269254 | 1390 | 1388 | 1390 | 1388 | 706 |
| 363 | 20250508 | 140300 | 1630287924 | 1387 | 1391 | 1391 | 1387 | 567 |
| 364 | 20250508 | 140200 | 1629499583 | 1390 | 1390 | 1390 | 1390 | 1077 |
| 365 | 20250508 | 140100 | 1628002553 | 1390 | 1388 | 1392 | 1388 | 11 |
| 366 | 20250508 | 140000 | 1627987258 | 1385 | 1385 | 1385 | 1385 | 1 |
| 367 | 20250508 | 135900 | 1627985873 | 1385 | 1385 | 1385 | 1382 | 2927 |
| 368 | 20250508 | 135800 | 1623938913 | 1383 | 1384 | 1384 | 1383 | 1392 |
| 369 | 20250508 | 135700 | 1622013277 | 1385 | 1388 | 1388 | 1385 | 2210 |
| 370 | 20250508 | 135600 | 1618948830 | 1388 | 1390 | 1391 | 1388 | 1077 |
| 371 | 20250508 | 135500 | 1617452325 | 1391 | 1397 | 1397 | 1391 | 2395 |
| 372 | 20250508 | 135400 | 1614120760 | 1392 | 1392 | 1392 | 1392 | 850 |
| 373 | 20250508 | 135300 | 1612937560 | 1392 | 1393 | 1393 | 1392 | 3985 |
| 374 | 20250508 | 135200 | 1607390240 | 1392 | 1392 | 1392 | 1392 | 551 |
| 375 | 20250508 | 135100 | 1606623248 | 1392 | 1392 | 1392 | 1392 | 8 |
| 376 | 20250508 | 135000 | 1606612112 | 1400 | 1392 | 1400 | 1392 | 60 |
| 377 | 20250508 | 134900 | 1606528120 | 1400 | 1395 | 1400 | 1388 | 17167 |
| 378 | 20250508 | 134800 | 1582628292 | 1400 | 1391 | 1400 | 1391 | 485 |
| 379 | 20250508 | 134700 | 1581951334 | 1392 | 1411 | 1411 | 1390 | 12597 |
| 380 | 20250508 | 134600 | 1564345731 | 1411 | 1410 | 1412 | 1402 | 1505 |
| 381 | 20250508 | 134500 | 1562222552 | 1412 | 1401 | 1413 | 1401 | 13602 |
| 382 | 20250508 | 134400 | 1543077770 | 1404 | 1403 | 1404 | 1400 | 2113 |
| 383 | 20250508 | 134300 | 1540111177 | 1400 | 1398 | 1405 | 1398 | 17986 |
| 384 | 20250508 | 134200 | 1514940096 | 1397 | 1396 | 1398 | 1396 | 479 |
| 385 | 20250508 | 134100 | 1514270850 | 1397 | 1395 | 1397 | 1390 | 1680 |
| 386 | 20250508 | 134000 | 1511929201 | 1395 | 1393 | 1395 | 1390 | 4698 |
| 387 | 20250508 | 133900 | 1505379905 | 1393 | 1389 | 1395 | 1389 | 12744 |
| 388 | 20250508 | 133800 | 1487649626 | 1389 | 1390 | 1390 | 1389 | 5028 |
| 389 | 20250508 | 133700 | 1480660734 | 1382 | 1391 | 1391 | 1382 | 709 |
| 390 | 20250508 | 133600 | 1479680856 | 1392 | 1392 | 1392 | 1391 | 268 |
| 391 | 20250508 | 133500 | 1479307973 | 1392 | 1391 | 1392 | 1391 | 200 |
| 392 | 20250508 | 133400 | 1479029673 | 1392 | 1388 | 1392 | 1388 | 4876 |
| 393 | 20250508 | 133300 | 1472252043 | 1388 | 1384 | 1388 | 1384 | 1966 |
| 394 | 20250508 | 133200 | 1469529705 | 1379 | 1379 | 1379 | 1379 | 169 |
| 395 | 20250508 | 133100 | 1469296654 | 1379 | 1379 | 1379 | 1379 | 300 |
| 396 | 20250508 | 133000 | 1468882954 | 1378 | 1379 | 1379 | 1378 | 849 |
| 397 | 20250508 | 132900 | 1467712344 | 1378 | 1379 | 1379 | 1378 | 519 |
| 398 | 20250508 | 132800 | 1466996813 | 1379 | 1379 | 1379 | 1379 | 0 |
| 399 | 20250508 | 132700 | 1466996813 | 1379 | 1379 | 1379 | 1379 | 0 |
| 400 | 20250508 | 132600 | 1466996813 | 1379 | 1385 | 1385 | 1379 | 5 |
| 401 | 20250508 | 132500 | 1466989912 | 1388 | 1388 | 1388 | 1388 | 1863 |
| 402 | 20250508 | 132400 | 1464404068 | 1388 | 1388 | 1388 | 1387 | 1203 |
| 403 | 20250508 | 132300 | 1462734404 | 1388 | 1385 | 1388 | 1385 | 5416 |
| 404 | 20250508 | 132200 | 1455229468 | 1385 | 1385 | 1385 | 1385 | 10 |
| 405 | 20250508 | 132100 | 1455215618 | 1386 | 1385 | 1386 | 1385 | 3001 |
| 406 | 20250508 | 132000 | 1451057583 | 1376 | 1376 | 1377 | 1376 | 3299 |
| 407 | 20250508 | 131900 | 1446517159 | 1380 | 1381 | 1385 | 1379 | 9413 |
| 408 | 20250508 | 131800 | 1433528768 | 1386 | 1387 | 1387 | 1380 | 717 |
| 409 | 20250508 | 131700 | 1432539116 | 1382 | 1387 | 1387 | 1382 | 2463 |
| 410 | 20250508 | 131600 | 1429134625 | 1387 | 1386 | 1388 | 1386 | 3936 |
| 411 | 20250508 | 131500 | 1423676018 | 1380 | 1384 | 1390 | 1379 | 8977 |
| 412 | 20250508 | 131400 | 1411239824 | 1383 | 1379 | 1383 | 1379 | 3685 |
| 413 | 20250508 | 131300 | 1406148829 | 1379 | 1375 | 1379 | 1375 | 3101 |
| 414 | 20250508 | 131200 | 1401874968 | 1375 | 1374 | 1375 | 1374 | 2113 |
| 415 | 20250508 | 131100 | 1398970159 | 1374 | 1371 | 1374 | 1370 | 5963 |
| 416 | 20250508 | 131000 | 1390800539 | 1371 | 1371 | 1371 | 1371 | 1 |
| 417 | 20250508 | 130900 | 1390799168 | 1379 | 1374 | 1379 | 1369 | 8746 |
| 418 | 20250508 | 130800 | 1378752568 | 1375 | 1375 | 1375 | 1375 | 0 |
| 419 | 20250508 | 130700 | 1378752568 | 1375 | 1375 | 1375 | 1375 | 415 |
| 420 | 20250508 | 130600 | 1378181943 | 1368 | 1368 | 1368 | 1366 | 3174 |
| 421 | 20250508 | 130500 | 1373841199 | 1368 | 1369 | 1369 | 1368 | 885 |
| 422 | 20250508 | 130400 | 1372629643 | 1368 | 1379 | 1379 | 1368 | 1280 |
| 423 | 20250508 | 130300 | 1370875633 | 1379 | 1373 | 1379 | 1373 | 1009 |
| 424 | 20250508 | 130200 | 1369490229 | 1382 | 1382 | 1384 | 1372 | 6625 |
| 425 | 20250508 | 130100 | 1360350856 | 1382 | 1382 | 1382 | 1382 | 0 |
| 426 | 20250508 | 130000 | 1360350856 | 1382 | 1385 | 1385 | 1380 | 3839 |
| 427 | 20250508 | 125900 | 1355045155 | 1385 | 1374 | 1386 | 1374 | 26221 |
| 428 | 20250508 | 125800 | 1318867379 | 1373 | 1370 | 1373 | 1370 | 2180 |
| 429 | 20250508 | 125700 | 1315875560 | 1370 | 1364 | 1370 | 1364 | 1272 |
| 430 | 20250508 | 125600 | 1314138106 | 1364 | 1364 | 1364 | 1364 | 0 |
| 431 | 20250508 | 125500 | 1314138106 | 1364 | 1366 | 1366 | 1364 | 12 |
| 432 | 20250508 | 125400 | 1314121716 | 1365 | 1365 | 1365 | 1365 | 0 |
| 433 | 20250508 | 125300 | 1314121716 | 1365 | 1366 | 1366 | 1365 | 2187 |
| 434 | 20250508 | 125200 | 1311135174 | 1367 | 1367 | 1367 | 1367 | 510 |
| 435 | 20250508 | 125100 | 1310438004 | 1369 | 1369 | 1369 | 1369 | 26 |
| 436 | 20250508 | 125000 | 1310402410 | 1369 | 1366 | 1369 | 1366 | 473 |
| 437 | 20250508 | 124900 | 1309754882 | 1369 | 1366 | 1369 | 1366 | 849 |
| 438 | 20250508 | 124800 | 1308595112 | 1365 | 1365 | 1365 | 1365 | 8 |
| 439 | 20250508 | 124700 | 1308584192 | 1363 | 1363 | 1363 | 1363 | 2241 |
| 440 | 20250508 | 124600 | 1305529709 | 1363 | 1364 | 1364 | 1363 | 2391 |
| 441 | 20250508 | 124500 | 1302270191 | 1364 | 1364 | 1364 | 1364 | 117 |
| 442 | 20250508 | 124400 | 1302110603 | 1364 | 1364 | 1364 | 1364 | 0 |
| 443 | 20250508 | 124300 | 1302110603 | 1364 | 1364 | 1364 | 1364 | 1001 |
| 444 | 20250508 | 124200 | 1300745239 | 1364 | 1364 | 1364 | 1364 | 6688 |
| 445 | 20250508 | 124100 | 1291622807 | 1364 | 1365 | 1365 | 1364 | 50 |
| 446 | 20250508 | 124000 | 1291554566 | 1364 | 1364 | 1366 | 1363 | 1486 |
| 447 | 20250508 | 123900 | 1289527076 | 1363 | 1366 | 1366 | 1363 | 1313 |
| 448 | 20250508 | 123800 | 1287735380 | 1366 | 1366 | 1366 | 1366 | 9 |
| 449 | 20250508 | 123700 | 1287723086 | 1366 | 1366 | 1366 | 1366 | 6 |
| 450 | 20250508 | 123600 | 1287714890 | 1369 | 1369 | 1369 | 1369 | 0 |
| 451 | 20250508 | 123500 | 1287714890 | 1369 | 1366 | 1369 | 1364 | 1136 |
| 452 | 20250508 | 123400 | 1286162651 | 1369 | 1368 | 1369 | 1368 | 2740 |
| 453 | 20250508 | 123300 | 1282412322 | 1365 | 1366 | 1366 | 1365 | 75 |
| 454 | 20250508 | 123200 | 1282309940 | 1364 | 1364 | 1364 | 1364 | 820 |
| 455 | 20250508 | 123100 | 1281191460 | 1364 | 1364 | 1364 | 1364 | 55 |
| 456 | 20250508 | 123000 | 1281116440 | 1369 | 1369 | 1369 | 1369 | 0 |
| 457 | 20250508 | 122900 | 1281116440 | 1369 | 1369 | 1369 | 1369 | 0 |
| 458 | 20250508 | 122800 | 1281116440 | 1369 | 1369 | 1369 | 1369 | 2 |
| 459 | 20250508 | 122700 | 1281113702 | 1369 | 1367 | 1369 | 1367 | 1337 |
| 460 | 20250508 | 122600 | 1279285711 | 1365 | 1360 | 1365 | 1360 | 650 |
| 461 | 20250508 | 122500 | 1278399206 | 1358 | 1359 | 1359 | 1358 | 7338 |
| 462 | 20250508 | 122400 | 1268433915 | 1359 | 1363 | 1363 | 1359 | 12500 |
| 463 | 20250508 | 122300 | 1251434705 | 1363 | 1363 | 1363 | 1363 | 18 |
| 464 | 20250508 | 122200 | 1251410171 | 1363 | 1367 | 1367 | 1363 | 148 |
| 465 | 20250508 | 122100 | 1251208443 | 1367 | 1367 | 1367 | 1367 | 0 |
| 466 | 20250508 | 122000 | 1251208443 | 1367 | 1367 | 1367 | 1367 | 20 |
| 467 | 20250508 | 121900 | 1251181103 | 1367 | 1367 | 1367 | 1367 | 26 |
| 468 | 20250508 | 121800 | 1251145561 | 1367 | 1367 | 1367 | 1367 | 12 |
| 469 | 20250508 | 121700 | 1251129157 | 1366 | 1366 | 1366 | 1366 | 0 |
| 470 | 20250508 | 121600 | 1251129157 | 1366 | 1366 | 1366 | 1366 | 25 |
| 471 | 20250508 | 121500 | 1251095007 | 1369 | 1369 | 1369 | 1369 | 330 |
| 472 | 20250508 | 121400 | 1250643237 | 1369 | 1369 | 1369 | 1369 | 10 |
| 473 | 20250508 | 121300 | 1250629547 | 1369 | 1369 | 1369 | 1369 | 218 |
| 474 | 20250508 | 121200 | 1250331105 | 1366 | 1366 | 1366 | 1366 | 493 |
| 475 | 20250508 | 121100 | 1249657667 | 1365 | 1365 | 1365 | 1365 | 0 |
| 476 | 20250508 | 121000 | 1249657667 | 1365 | 1365 | 1365 | 1365 | 410 |
| 477 | 20250508 | 120900 | 1249098017 | 1366 | 1366 | 1366 | 1366 | 0 |
| 478 | 20250508 | 120800 | 1249098017 | 1366 | 1362 | 1366 | 1362 | 2 |
| 479 | 20250508 | 120700 | 1249095289 | 1362 | 1362 | 1362 | 1362 | 9 |
| 480 | 20250508 | 120600 | 1249083031 | 1364 | 1365 | 1365 | 1362 | 197 |
| 481 | 20250508 | 120500 | 1248814331 | 1361 | 1361 | 1361 | 1361 | 0 |
| 482 | 20250508 | 120400 | 1248814331 | 1361 | 1361 | 1361 | 1361 | 0 |
| 483 | 20250508 | 120300 | 1248814331 | 1361 | 1361 | 1361 | 1361 | 0 |
| 484 | 20250508 | 120200 | 1248814331 | 1361 | 1361 | 1361 | 1361 | 398 |
| 485 | 20250508 | 120100 | 1248272653 | 1361 | 1361 | 1361 | 1361 | 176 |
| 486 | 20250508 | 120000 | 1248033117 | 1361 | 1360 | 1361 | 1360 | 1461 |
| 487 | 20250508 | 115900 | 1246044697 | 1360 | 1364 | 1364 | 1360 | 3170 |
| 488 | 20250508 | 115800 | 1241726786 | 1365 | 1365 | 1365 | 1365 | 2023 |
| 489 | 20250508 | 115700 | 1238965391 | 1365 | 1365 | 1365 | 1365 | 87 |
| 490 | 20250508 | 115600 | 1238846636 | 1365 | 1367 | 1367 | 1364 | 1000 |
| 491 | 20250508 | 115500 | 1237481173 | 1367 | 1367 | 1367 | 1367 | 316 |
| 492 | 20250508 | 115400 | 1237049201 | 1367 | 1367 | 1367 | 1367 | 433 |
| 493 | 20250508 | 115300 | 1236457290 | 1370 | 1373 | 1373 | 1370 | 110 |
| 494 | 20250508 | 115200 | 1236306563 | 1372 | 1375 | 1375 | 1372 | 382 |
| 495 | 20250508 | 115100 | 1235782221 | 1375 | 1372 | 1375 | 1372 | 2394 |
| 496 | 20250508 | 115000 | 1232495129 | 1372 | 1370 | 1372 | 1370 | 2046 |
| 497 | 20250508 | 114900 | 1229691127 | 1369 | 1369 | 1369 | 1369 | 0 |
| 498 | 20250508 | 114800 | 1229691127 | 1369 | 1368 | 1369 | 1368 | 413 |
| 499 | 20250508 | 114700 | 1229125733 | 1361 | 1361 | 1361 | 1361 | 30 |
| 500 | 20250508 | 114600 | 1229084903 | 1361 | 1368 | 1368 | 1361 | 244 |
| 501 | 20250508 | 114500 | 1228751118 | 1368 | 1361 | 1368 | 1361 | 2 |
| 502 | 20250508 | 114400 | 1228748389 | 1360 | 1360 | 1360 | 1360 | 1500 |
| 503 | 20250508 | 114300 | 1226708389 | 1360 | 1367 | 1367 | 1359 | 32008 |
| 504 | 20250508 | 114200 | 1183196852 | 1367 | 1367 | 1367 | 1367 | 702 |
| 505 | 20250508 | 114100 | 1182237218 | 1369 | 1369 | 1369 | 1369 | 0 |
| 506 | 20250508 | 114000 | 1182237218 | 1369 | 1366 | 1369 | 1366 | 252 |
| 507 | 20250508 | 113900 | 1181892233 | 1368 | 1364 | 1368 | 1364 | 1562 |
| 508 | 20250508 | 113800 | 1179759136 | 1364 | 1362 | 1364 | 1362 | 309 |
| 509 | 20250508 | 113700 | 1179338262 | 1362 | 1359 | 1362 | 1359 | 281 |
| 510 | 20250508 | 113600 | 1178956272 | 1358 | 1360 | 1361 | 1358 | 1132 |
| 511 | 20250508 | 113500 | 1177415795 | 1358 | 1358 | 1358 | 1358 | 1078 |
| 512 | 20250508 | 113400 | 1175951871 | 1358 | 1358 | 1358 | 1358 | 30 |
| 513 | 20250508 | 113300 | 1175911131 | 1358 | 1358 | 1358 | 1358 | 2 |
| 514 | 20250508 | 113200 | 1175908415 | 1358 | 1358 | 1358 | 1357 | 3760 |
| 515 | 20250508 | 113100 | 1170802458 | 1358 | 1360 | 1360 | 1358 | 2621 |
| 516 | 20250508 | 113000 | 1167240783 | 1361 | 1361 | 1361 | 1361 | 20 |
| 517 | 20250508 | 112900 | 1167213563 | 1361 | 1361 | 1361 | 1361 | 10 |
| 518 | 20250508 | 112800 | 1167199953 | 1361 | 1361 | 1361 | 1361 | 2 |
| 519 | 20250508 | 112700 | 1167197231 | 1360 | 1363 | 1363 | 1360 | 4 |
| 520 | 20250508 | 112600 | 1167191785 | 1359 | 1358 | 1366 | 1358 | 602 |
| 521 | 20250508 | 112500 | 1166374260 | 1358 | 1363 | 1363 | 1358 | 1053 |
| 522 | 20250508 | 112400 | 1164939046 | 1363 | 1363 | 1363 | 1363 | 252 |
| 523 | 20250508 | 112300 | 1164595570 | 1358 | 1358 | 1358 | 1358 | 246 |
| 524 | 20250508 | 112200 | 1164261502 | 1358 | 1360 | 1360 | 1358 | 4000 |
| 525 | 20250508 | 112100 | 1158826497 | 1360 | 1360 | 1360 | 1360 | 394 |
| 526 | 20250508 | 112000 | 1158290657 | 1366 | 1361 | 1366 | 1359 | 4707 |
| 527 | 20250508 | 111900 | 1151890641 | 1361 | 1361 | 1361 | 1361 | 2475 |
| 528 | 20250508 | 111800 | 1148522166 | 1361 | 1362 | 1362 | 1361 | 723 |
| 529 | 20250508 | 111700 | 1147538026 | 1362 | 1362 | 1362 | 1362 | 163 |
| 530 | 20250508 | 111600 | 1147316020 | 1364 | 1364 | 1364 | 1361 | 2556 |
| 531 | 20250508 | 111500 | 1143833502 | 1367 | 1367 | 1367 | 1367 | 530 |
| 532 | 20250508 | 111400 | 1143108992 | 1364 | 1363 | 1364 | 1363 | 108 |
| 533 | 20250508 | 111300 | 1142961688 | 1369 | 1369 | 1369 | 1369 | 1 |
| 534 | 20250508 | 111200 | 1142960319 | 1370 | 1372 | 1372 | 1362 | 155 |
| 535 | 20250508 | 111100 | 1142748936 | 1372 | 1371 | 1377 | 1361 | 2531 |
| 536 | 20250508 | 111000 | 1139286612 | 1369 | 1360 | 1372 | 1360 | 230 |
| 537 | 20250508 | 110900 | 1138972706 | 1360 | 1360 | 1360 | 1360 | 200 |
| 538 | 20250508 | 110800 | 1138700706 | 1360 | 1360 | 1360 | 1360 | 640 |
| 539 | 20250508 | 110700 | 1137830306 | 1360 | 1364 | 1365 | 1360 | 673 |
| 540 | 20250508 | 110600 | 1136912336 | 1364 | 1369 | 1369 | 1364 | 113 |
| 541 | 20250508 | 110500 | 1136757699 | 1360 | 1365 | 1365 | 1360 | 5704 |
| 542 | 20250508 | 110400 | 1128984790 | 1365 | 1365 | 1365 | 1365 | 1193 |
| 543 | 20250508 | 110300 | 1127356345 | 1372 | 1364 | 1372 | 1364 | 1028 |
| 544 | 20250508 | 110200 | 1125952512 | 1362 | 1371 | 1383 | 1362 | 9553 |
| 545 | 20250508 | 110100 | 1112868535 | 1383 | 1371 | 1383 | 1371 | 11936 |
| 546 | 20250508 | 110000 | 1096409711 | 1379 | 1369 | 1379 | 1369 | 1648 |
| 547 | 20250508 | 105900 | 1094146234 | 1375 | 1363 | 1380 | 1363 | 18925 |
| 548 | 20250508 | 105800 | 1068166783 | 1363 | 1367 | 1372 | 1363 | 3710 |
| 549 | 20250508 | 105700 | 1063090728 | 1372 | 1367 | 1373 | 1365 | 13475 |
| 550 | 20250508 | 105600 | 1044657658 | 1370 | 1370 | 1370 | 1367 | 806 |
| 551 | 20250508 | 105500 | 1043554312 | 1370 | 1373 | 1373 | 1370 | 2243 |
| 552 | 20250508 | 105400 | 1040480695 | 1371 | 1375 | 1378 | 1371 | 24819 |
| 553 | 20250508 | 105300 | 1006382989 | 1371 | 1368 | 1375 | 1368 | 21472 |
| 554 | 20250508 | 105200 | 976961655 | 1368 | 1368 | 1369 | 1368 | 2661 |
| 555 | 20250508 | 105100 | 973321236 | 1368 | 1366 | 1368 | 1363 | 8981 |
| 556 | 20250508 | 105000 | 961071172 | 1366 | 1363 | 1366 | 1361 | 10317 |
| 557 | 20250508 | 104900 | 947012294 | 1358 | 1354 | 1361 | 1354 | 12776 |
| 558 | 20250508 | 104800 | 929691656 | 1353 | 1348 | 1353 | 1348 | 1830 |
| 559 | 20250508 | 104700 | 927220410 | 1347 | 1344 | 1347 | 1344 | 168 |
| 560 | 20250508 | 104600 | 926994573 | 1344 | 1344 | 1344 | 1344 | 6 |
| 561 | 20250508 | 104500 | 926986509 | 1344 | 1353 | 1354 | 1344 | 5310 |
| 562 | 20250508 | 104400 | 919827021 | 1354 | 1354 | 1354 | 1354 | 110 |
| 563 | 20250508 | 104300 | 919678081 | 1355 | 1350 | 1355 | 1350 | 492 |
| 564 | 20250508 | 104200 | 919012166 | 1353 | 1351 | 1355 | 1351 | 12557 |
| 565 | 20250508 | 104100 | 902027548 | 1351 | 1349 | 1351 | 1346 | 303 |
| 566 | 20250508 | 104000 | 901618354 | 1331 | 1345 | 1352 | 1331 | 501 |
| 567 | 20250508 | 103900 | 900942346 | 1345 | 1326 | 1345 | 1326 | 9444 |
| 568 | 20250508 | 103800 | 888325869 | 1326 | 1326 | 1326 | 1320 | 170 |
| 569 | 20250508 | 103700 | 888100479 | 1329 | 1325 | 1329 | 1325 | 100 |
| 570 | 20250508 | 103600 | 887967719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 571 | 20250508 | 103500 | 887967719 | 1325 | 1319 | 1325 | 1319 | 11 |
| 572 | 20250508 | 103400 | 887953163 | 1319 | 1320 | 1320 | 1319 | 2 |
| 573 | 20250508 | 103300 | 887950524 | 1319 | 1320 | 1320 | 1319 | 183 |
| 574 | 20250508 | 103200 | 887709137 | 1320 | 1320 | 1320 | 1320 | 840 |
| 575 | 20250508 | 103100 | 886600337 | 1320 | 1325 | 1325 | 1320 | 202 |
| 576 | 20250508 | 103000 | 886332696 | 1325 | 1335 | 1335 | 1325 | 702 |
| 577 | 20250508 | 102900 | 885402526 | 1335 | 1336 | 1336 | 1335 | 448 |
| 578 | 20250508 | 102800 | 884804087 | 1336 | 1336 | 1336 | 1336 | 1343 |
| 579 | 20250508 | 102700 | 883009839 | 1336 | 1330 | 1345 | 1330 | 14848 |
| 580 | 20250508 | 102600 | 863175957 | 1329 | 1329 | 1329 | 1329 | 190 |
| 581 | 20250508 | 102500 | 862923447 | 1327 | 1327 | 1327 | 1327 | 332 |
| 582 | 20250508 | 102400 | 862482883 | 1325 | 1323 | 1325 | 1316 | 1481 |
| 583 | 20250508 | 102300 | 860522794 | 1323 | 1315 | 1323 | 1315 | 2507 |
| 584 | 20250508 | 102200 | 857215236 | 1315 | 1315 | 1315 | 1315 | 11 |
| 585 | 20250508 | 102100 | 857200771 | 1315 | 1322 | 1322 | 1315 | 151 |
| 586 | 20250508 | 102000 | 857001156 | 1315 | 1315 | 1315 | 1315 | 169 |
| 587 | 20250508 | 101900 | 856778921 | 1323 | 1323 | 1323 | 1323 | 29 |
| 588 | 20250508 | 101800 | 856740554 | 1315 | 1323 | 1323 | 1315 | 1181 |
| 589 | 20250508 | 101700 | 855187243 | 1324 | 1324 | 1324 | 1324 | 0 |
| 590 | 20250508 | 101600 | 855187243 | 1324 | 1324 | 1327 | 1324 | 969 |
| 591 | 20250508 | 101500 | 853904272 | 1324 | 1328 | 1328 | 1324 | 37 |
| 592 | 20250508 | 101400 | 853855144 | 1324 | 1323 | 1330 | 1323 | 229 |
| 593 | 20250508 | 101300 | 853551982 | 1323 | 1323 | 1323 | 1323 | 202 |
| 594 | 20250508 | 101200 | 853284736 | 1323 | 1323 | 1323 | 1322 | 320 |
| 595 | 20250508 | 101100 | 852861430 | 1321 | 1322 | 1322 | 1321 | 484 |
| 596 | 20250508 | 101000 | 852221583 | 1323 | 1322 | 1323 | 1322 | 184 |
| 597 | 20250508 | 100900 | 851978184 | 1322 | 1322 | 1323 | 1322 | 1601 |
| 598 | 20250508 | 100800 | 849860768 | 1322 | 1319 | 1323 | 1319 | 13353 |
| 599 | 20250508 | 100700 | 832202079 | 1319 | 1320 | 1320 | 1319 | 596 |
| 600 | 20250508 | 100600 | 831415405 | 1321 | 1322 | 1322 | 1312 | 60 |
| 601 | 20250508 | 100500 | 831336191 | 1323 | 1310 | 1323 | 1310 | 11506 |
| 602 | 20250508 | 100400 | 816169211 | 1311 | 1311 | 1311 | 1311 | 0 |
| 603 | 20250508 | 100300 | 816169211 | 1311 | 1311 | 1311 | 1311 | 5 |
| 604 | 20250508 | 100200 | 816162656 | 1303 | 1307 | 1307 | 1303 | 6895 |
| 605 | 20250508 | 100100 | 807174262 | 1303 | 1309 | 1309 | 1303 | 1348 |
| 606 | 20250508 | 100000 | 805411183 | 1308 | 1309 | 1309 | 1308 | 3565 |
| 607 | 20250508 | 095900 | 800747660 | 1309 | 1310 | 1318 | 1309 | 2115 |
| 608 | 20250508 | 095800 | 797977075 | 1309 | 1310 | 1310 | 1309 | 113 |
| 609 | 20250508 | 095700 | 797829050 | 1310 | 1302 | 1310 | 1302 | 1330 |
| 610 | 20250508 | 095600 | 796094373 | 1300 | 1295 | 1300 | 1295 | 414 |
| 611 | 20250508 | 095500 | 795558064 | 1295 | 1295 | 1295 | 1295 | 629 |
| 612 | 20250508 | 095400 | 794743509 | 1300 | 1299 | 1300 | 1295 | 6210 |
| 613 | 20250508 | 095300 | 786693060 | 1300 | 1298 | 1300 | 1298 | 29 |
| 614 | 20250508 | 095200 | 786655378 | 1298 | 1299 | 1300 | 1298 | 1893 |
| 615 | 20250508 | 095100 | 784196321 | 1298 | 1298 | 1298 | 1298 | 3051 |
| 616 | 20250508 | 095000 | 780236123 | 1298 | 1297 | 1298 | 1295 | 1926 |
| 617 | 20250508 | 094900 | 777740959 | 1300 | 1300 | 1300 | 1300 | 0 |
| 618 | 20250508 | 094800 | 777740959 | 1300 | 1300 | 1300 | 1300 | 0 |
| 619 | 20250508 | 094700 | 777740959 | 1300 | 1298 | 1300 | 1296 | 8269 |
| 620 | 20250508 | 094600 | 767023596 | 1298 | 1300 | 1300 | 1298 | 178 |
| 621 | 20250508 | 094500 | 766792202 | 1296 | 1297 | 1298 | 1296 | 12256 |
| 622 | 20250508 | 094400 | 750898244 | 1300 | 1303 | 1303 | 1300 | 10270 |
| 623 | 20250508 | 094300 | 737546761 | 1306 | 1303 | 1307 | 1301 | 594 |
| 624 | 20250508 | 094200 | 736771078 | 1303 | 1300 | 1304 | 1300 | 3792 |
| 625 | 20250508 | 094100 | 731841057 | 1300 | 1296 | 1300 | 1295 | 246 |
| 626 | 20250508 | 094000 | 731522464 | 1295 | 1295 | 1298 | 1294 | 10945 |
| 627 | 20250508 | 093900 | 717348603 | 1295 | 1293 | 1295 | 1293 | 4825 |
| 628 | 20250508 | 093800 | 711107025 | 1292 | 1296 | 1298 | 1292 | 26306 |
| 629 | 20250508 | 093700 | 677049151 | 1296 | 1298 | 1299 | 1292 | 27926 |
| 630 | 20250508 | 093600 | 640877543 | 1298 | 1301 | 1303 | 1298 | 24488 |
| 631 | 20250508 | 093500 | 609026041 | 1302 | 1303 | 1307 | 1301 | 9658 |
| 632 | 20250508 | 093400 | 596449516 | 1303 | 1306 | 1306 | 1302 | 6768 |
| 633 | 20250508 | 093300 | 587622389 | 1306 | 1311 | 1311 | 1306 | 6026 |
| 634 | 20250508 | 093200 | 579749687 | 1310 | 1306 | 1310 | 1306 | 2107 |
| 635 | 20250508 | 093100 | 576989721 | 1307 | 1310 | 1310 | 1307 | 7940 |
| 636 | 20250508 | 093000 | 566604798 | 1310 | 1304 | 1310 | 1304 | 11045 |
| 637 | 20250508 | 092900 | 552160212 | 1304 | 1315 | 1315 | 1304 | 19399 |
| 638 | 20250508 | 092800 | 526703193 | 1316 | 1320 | 1320 | 1315 | 22427 |
| 639 | 20250508 | 092700 | 497202971 | 1320 | 1320 | 1321 | 1320 | 148 |
| 640 | 20250508 | 092600 | 497007506 | 1319 | 1319 | 1321 | 1318 | 5130 |
| 641 | 20250508 | 092500 | 490238514 | 1320 | 1319 | 1320 | 1319 | 1585 |
| 642 | 20250508 | 092400 | 488147890 | 1319 | 1319 | 1319 | 1319 | 178 |
| 643 | 20250508 | 092300 | 487913108 | 1319 | 1321 | 1321 | 1318 | 2504 |
| 644 | 20250508 | 092200 | 484608109 | 1321 | 1321 | 1321 | 1321 | 323 |
| 645 | 20250508 | 092100 | 484181426 | 1321 | 1321 | 1321 | 1321 | 7544 |
| 646 | 20250508 | 092000 | 474215802 | 1316 | 1316 | 1316 | 1316 | 7108 |
| 647 | 20250508 | 091900 | 464861674 | 1316 | 1319 | 1321 | 1316 | 6234 |
| 648 | 20250508 | 091800 | 456647897 | 1316 | 1319 | 1320 | 1315 | 3125 |
| 649 | 20250508 | 091700 | 452527324 | 1316 | 1316 | 1317 | 1316 | 4076 |
| 650 | 20250508 | 091600 | 447161964 | 1318 | 1317 | 1320 | 1316 | 160 |
| 651 | 20250508 | 091500 | 446951116 | 1316 | 1315 | 1316 | 1315 | 935 |
| 652 | 20250508 | 091400 | 445721180 | 1315 | 1314 | 1321 | 1314 | 4307 |
| 653 | 20250508 | 091300 | 440058837 | 1314 | 1316 | 1316 | 1314 | 19508 |
| 654 | 20250508 | 091200 | 414405257 | 1321 | 1315 | 1321 | 1315 | 827 |
| 655 | 20250508 | 091100 | 413316590 | 1321 | 1311 | 1321 | 1311 | 15961 |
| 656 | 20250508 | 091000 | 392372588 | 1311 | 1320 | 1320 | 1310 | 34526 |
| 657 | 20250508 | 090900 | 347009200 | 1321 | 1314 | 1321 | 1314 | 2444 |
| 658 | 20250508 | 090800 | 343791308 | 1314 | 1324 | 1329 | 1314 | 26378 |
| 659 | 20250508 | 090700 | 308959221 | 1324 | 1324 | 1332 | 1324 | 5478 |
| 660 | 20250508 | 090600 | 301704952 | 1325 | 1324 | 1342 | 1324 | 5901 |
| 661 | 20250508 | 090500 | 293860729 | 1329 | 1330 | 1331 | 1315 | 25213 |
| 662 | 20250508 | 090400 | 260492038 | 1330 | 1334 | 1342 | 1330 | 5007 |
| 663 | 20250508 | 090300 | 253809221 | 1334 | 1340 | 1347 | 1331 | 21707 |
| 664 | 20250508 | 090200 | 224725597 | 1340 | 1324 | 1361 | 1321 | 31067 |
| 665 | 20250508 | 090100 | 183078318 | 1324 | 1345 | 1345 | 1311 | 39668 |
| 666 | 20250508 | 090000 | 130432914 | 1346 | 1414 | 1415 | 1346 | 93546 |