33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 21103 |
| 3 | 20230707 | 195600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20230707 | 195500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20230707 | 195400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20230707 | 195300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20230707 | 195200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20230707 | 195100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20230707 | 195000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20230707 | 194900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20230707 | 194800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20230707 | 194700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20230707 | 194600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20230707 | 194500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20230707 | 194400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20230707 | 194300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20230707 | 194200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20230707 | 194100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20230707 | 194000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20230707 | 193900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20230707 | 193800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20230707 | 193700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20230707 | 193600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20230707 | 193500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20230707 | 193400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20230707 | 193300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20230707 | 193200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20230707 | 193100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20230707 | 193000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20230707 | 192900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20230707 | 192800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20230707 | 192700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 21103 |
| 33 | 20230707 | 192600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20230707 | 192500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20230707 | 192400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20230707 | 192300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20230707 | 192200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20230707 | 192100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20230707 | 192000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20230707 | 191900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20230707 | 191800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20230707 | 191700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20230707 | 191600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20230707 | 191500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20230707 | 191400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20230707 | 191300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20230707 | 191200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20230707 | 191100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20230707 | 191000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20230707 | 190900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20230707 | 190800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20230707 | 190700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20230707 | 190600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20230707 | 190500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20230707 | 190400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20230707 | 190300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20230707 | 190200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20230707 | 190100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20230707 | 190000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20230707 | 185900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20230707 | 185800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20230707 | 185700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 21103 |
| 63 | 20230707 | 185600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20230707 | 185500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20230707 | 185400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20230707 | 185300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20230707 | 185200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20230707 | 185100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20230707 | 185000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20230707 | 184900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20230707 | 184800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20230707 | 184700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20230707 | 184600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20230707 | 184500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20230707 | 184400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20230707 | 184300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20230707 | 184200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20230707 | 184100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20230707 | 184000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20230707 | 183900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20230707 | 183800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20230707 | 183700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20230707 | 183600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20230707 | 183500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20230707 | 183400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20230707 | 183300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20230707 | 183200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20230707 | 183100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20230707 | 183000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20230707 | 182900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20230707 | 182800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20230707 | 182700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 21103 |
| 93 | 20230707 | 182600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20230707 | 182500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20230707 | 182400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20230707 | 182300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20230707 | 182200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20230707 | 182100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20230707 | 182000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20230707 | 181900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20230707 | 181800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20230707 | 181700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20230707 | 181600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20230707 | 181500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20230707 | 181400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20230707 | 181300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20230707 | 181200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20230707 | 181100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20230707 | 181000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20230707 | 180900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20230707 | 180800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20230707 | 180700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20230707 | 180600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20230707 | 180500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20230707 | 180400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20230707 | 180300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20230707 | 180200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20230707 | 180100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20230707 | 180000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20230707 | 175900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20230707 | 175800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20230707 | 175700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 21103 |
| 123 | 20230707 | 175600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20230707 | 175500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20230707 | 175400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20230707 | 175300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20230707 | 175200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20230707 | 175100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20230707 | 175000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20230707 | 174900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20230707 | 174800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20230707 | 174700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20230707 | 174600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20230707 | 174500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20230707 | 174400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20230707 | 174300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20230707 | 174200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20230707 | 174100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20230707 | 174000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20230707 | 173900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20230707 | 173800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20230707 | 173700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20230707 | 173600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20230707 | 173500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20230707 | 173400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20230707 | 173300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20230707 | 173200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20230707 | 173100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20230707 | 173000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20230707 | 172900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20230707 | 172800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20230707 | 172700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 21103 |
| 153 | 20230707 | 172600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20230707 | 172500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20230707 | 172400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20230707 | 172300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20230707 | 172200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20230707 | 172100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20230707 | 172000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20230707 | 171900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20230707 | 171800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20230707 | 171700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20230707 | 171600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20230707 | 171500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20230707 | 171400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20230707 | 171300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20230707 | 171200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20230707 | 171100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20230707 | 171000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20230707 | 170900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20230707 | 170800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20230707 | 170700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20230707 | 170600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20230707 | 170500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20230707 | 170400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20230707 | 170300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20230707 | 170200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20230707 | 170100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20230707 | 170000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20230707 | 165900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20230707 | 165800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20230707 | 165700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 21103 |
| 183 | 20230707 | 165600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20230707 | 165500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20230707 | 165400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20230707 | 165300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20230707 | 165200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20230707 | 165100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20230707 | 165000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20230707 | 164900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20230707 | 164800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20230707 | 164700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20230707 | 164600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20230707 | 164500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20230707 | 164400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20230707 | 164300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20230707 | 164200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20230707 | 164100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20230707 | 164000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20230707 | 163900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20230707 | 163800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20230707 | 163700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20230707 | 163600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20230707 | 163500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20230707 | 163400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20230707 | 163300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20230707 | 163200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20230707 | 163100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20230707 | 163000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20230707 | 162900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20230707 | 162800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20230707 | 162700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 21103 |
| 213 | 20230707 | 162600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20230707 | 162500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20230707 | 162400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20230707 | 162300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20230707 | 162200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20230707 | 162100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20230707 | 162000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20230707 | 161900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20230707 | 161800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20230707 | 161700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20230707 | 161600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20230707 | 161500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20230707 | 161400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20230707 | 161300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20230707 | 161200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20230707 | 161100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20230707 | 161000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20230707 | 160900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20230707 | 160800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20230707 | 160700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20230707 | 160600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20230707 | 160500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20230707 | 160400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20230707 | 160300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20230707 | 160200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20230707 | 160100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20230707 | 160000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20230707 | 155900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20230707 | 155800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20230707 | 155700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 21103 |
| 243 | 20230707 | 155600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20230707 | 155500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20230707 | 155400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20230707 | 155300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20230707 | 155200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20230707 | 155100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20230707 | 155000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20230707 | 154900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20230707 | 154800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20230707 | 154700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20230707 | 154600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20230707 | 154500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20230707 | 154400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20230707 | 154300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20230707 | 154200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20230707 | 154100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20230707 | 154000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20230707 | 153900 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20230707 | 153800 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20230707 | 153700 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20230707 | 153600 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20230707 | 153500 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20230707 | 153400 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20230707 | 153300 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 267 | 20230707 | 153200 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20230707 | 153100 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20230707 | 153000 | 6575559550 | 3890 | 3890 | 3890 | 3890 | 21103 |
| 270 | 20230707 | 152900 | 6493468880 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20230707 | 152800 | 6493468880 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20230707 | 152700 | 6493468880 | 3900 | 3900 | 3900 | 3900 | 0 |
| 273 | 20230707 | 152600 | 6493468880 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20230707 | 152500 | 6493468880 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20230707 | 152400 | 6493468880 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20230707 | 152300 | 6493468880 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20230707 | 152200 | 6493468880 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20230707 | 152100 | 6493468880 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20230707 | 152000 | 6493468880 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20230707 | 151900 | 6493468880 | 3900 | 3895 | 3900 | 3890 | 11630 |
| 281 | 20230707 | 151800 | 6448168180 | 3895 | 3895 | 3900 | 3895 | 2401 |
| 282 | 20230707 | 151700 | 6438815145 | 3905 | 3890 | 3905 | 3890 | 2486 |
| 283 | 20230707 | 151600 | 6429144110 | 3890 | 3895 | 3900 | 3890 | 4149 |
| 284 | 20230707 | 151500 | 6412989955 | 3895 | 3900 | 3900 | 3895 | 987 |
| 285 | 20230707 | 151400 | 6409143940 | 3895 | 3900 | 3900 | 3895 | 852 |
| 286 | 20230707 | 151300 | 6405823050 | 3895 | 3900 | 3900 | 3895 | 949 |
| 287 | 20230707 | 151200 | 6402124115 | 3895 | 3900 | 3900 | 3895 | 661 |
| 288 | 20230707 | 151100 | 6399548240 | 3900 | 3905 | 3910 | 3900 | 2989 |
| 289 | 20230707 | 151000 | 6387878355 | 3900 | 3905 | 3910 | 3900 | 9999 |
| 290 | 20230707 | 150900 | 6348866060 | 3905 | 3900 | 3910 | 3895 | 7638 |
| 291 | 20230707 | 150800 | 6319044895 | 3900 | 3895 | 3900 | 3895 | 2224 |
| 292 | 20230707 | 150700 | 6310373795 | 3900 | 3895 | 3900 | 3895 | 1978 |
| 293 | 20230707 | 150600 | 6302666545 | 3900 | 3900 | 3900 | 3895 | 9120 |
| 294 | 20230707 | 150500 | 6267103775 | 3895 | 3895 | 3900 | 3890 | 1058 |
| 295 | 20230707 | 150400 | 6262983165 | 3890 | 3885 | 3900 | 3885 | 218 |
| 296 | 20230707 | 150300 | 6262134715 | 3885 | 3885 | 3900 | 3880 | 3365 |
| 297 | 20230707 | 150200 | 6249066310 | 3885 | 3900 | 3900 | 3885 | 6110 |
| 298 | 20230707 | 150100 | 6225322385 | 3890 | 3895 | 3905 | 3890 | 3013 |
| 299 | 20230707 | 150000 | 6213580355 | 3900 | 3905 | 3905 | 3895 | 4045 |
| 300 | 20230707 | 145900 | 6197815690 | 3905 | 3900 | 3905 | 3895 | 6855 |
| 301 | 20230707 | 145800 | 6171081315 | 3900 | 3895 | 3900 | 3895 | 2365 |
| 302 | 20230707 | 145700 | 6161859240 | 3905 | 3890 | 3905 | 3890 | 1401 |
| 303 | 20230707 | 145600 | 6156407850 | 3890 | 3905 | 3905 | 3890 | 31 |
| 304 | 20230707 | 145500 | 6156287205 | 3900 | 3905 | 3905 | 3900 | 2857 |
| 305 | 20230707 | 145400 | 6145138030 | 3905 | 3890 | 3905 | 3890 | 600 |
| 306 | 20230707 | 145300 | 6142803480 | 3885 | 3880 | 3900 | 3880 | 1024 |
| 307 | 20230707 | 145200 | 6138827605 | 3880 | 3895 | 3895 | 3880 | 1394 |
| 308 | 20230707 | 145100 | 6133409665 | 3900 | 3900 | 3900 | 3900 | 69 |
| 309 | 20230707 | 145000 | 6133140565 | 3905 | 3905 | 3905 | 3900 | 728 |
| 310 | 20230707 | 144900 | 6130300240 | 3905 | 3900 | 3905 | 3900 | 2106 |
| 311 | 20230707 | 144800 | 6122081885 | 3905 | 3890 | 3905 | 3890 | 11 |
| 312 | 20230707 | 144700 | 6122038945 | 3885 | 3905 | 3905 | 3885 | 1377 |
| 313 | 20230707 | 144600 | 6116679260 | 3905 | 3890 | 3905 | 3890 | 7276 |
| 314 | 20230707 | 144500 | 6088282810 | 3895 | 3900 | 3900 | 3895 | 309 |
| 315 | 20230707 | 144400 | 6087078170 | 3900 | 3890 | 3900 | 3890 | 283 |
| 316 | 20230707 | 144300 | 6085974480 | 3900 | 3890 | 3900 | 3890 | 1405 |
| 317 | 20230707 | 144200 | 6080506860 | 3890 | 3890 | 3890 | 3890 | 241 |
| 318 | 20230707 | 144100 | 6079569370 | 3890 | 3890 | 3890 | 3890 | 164 |
| 319 | 20230707 | 144000 | 6078931410 | 3895 | 3900 | 3900 | 3895 | 195 |
| 320 | 20230707 | 143900 | 6078171835 | 3900 | 3900 | 3900 | 3900 | 517 |
| 321 | 20230707 | 143800 | 6076155535 | 3900 | 3900 | 3900 | 3900 | 3264 |
| 322 | 20230707 | 143700 | 6063425935 | 3900 | 3890 | 3900 | 3890 | 4105 |
| 323 | 20230707 | 143600 | 6047432015 | 3890 | 3890 | 3890 | 3890 | 1662 |
| 324 | 20230707 | 143500 | 6040966835 | 3890 | 3890 | 3895 | 3890 | 827 |
| 325 | 20230707 | 143400 | 6037749555 | 3895 | 3895 | 3895 | 3880 | 4746 |
| 326 | 20230707 | 143300 | 6019304965 | 3895 | 3885 | 3895 | 3880 | 2373 |
| 327 | 20230707 | 143200 | 6010068685 | 3885 | 3885 | 3885 | 3885 | 1171 |
| 328 | 20230707 | 143100 | 6005519350 | 3865 | 3875 | 3875 | 3865 | 2200 |
| 329 | 20230707 | 143000 | 5997009820 | 3870 | 3865 | 3870 | 3865 | 1255 |
| 330 | 20230707 | 142900 | 5992153385 | 3885 | 3885 | 3885 | 3865 | 5011 |
| 331 | 20230707 | 142800 | 5972785500 | 3865 | 3875 | 3875 | 3865 | 2325 |
| 332 | 20230707 | 142700 | 5963793525 | 3870 | 3885 | 3885 | 3870 | 696 |
| 333 | 20230707 | 142600 | 5961094290 | 3885 | 3895 | 3895 | 3885 | 908 |
| 334 | 20230707 | 142500 | 5957565850 | 3895 | 3895 | 3895 | 3885 | 7904 |
| 335 | 20230707 | 142400 | 5926817015 | 3895 | 3900 | 3900 | 3895 | 17 |
| 336 | 20230707 | 142300 | 5926750740 | 3900 | 3895 | 3900 | 3895 | 3000 |
| 337 | 20230707 | 142200 | 5915065705 | 3895 | 3895 | 3895 | 3895 | 1973 |
| 338 | 20230707 | 142100 | 5907380870 | 3885 | 3890 | 3890 | 3885 | 1136 |
| 339 | 20230707 | 142000 | 5902964345 | 3890 | 3890 | 3890 | 3890 | 7 |
| 340 | 20230707 | 141900 | 5902937115 | 3885 | 3885 | 3885 | 3885 | 209 |
| 341 | 20230707 | 141800 | 5902125150 | 3885 | 3885 | 3885 | 3880 | 432 |
| 342 | 20230707 | 141700 | 5900448210 | 3885 | 3885 | 3885 | 3885 | 2243 |
| 343 | 20230707 | 141600 | 5891734155 | 3885 | 3880 | 3885 | 3875 | 1096 |
| 344 | 20230707 | 141500 | 5887482820 | 3880 | 3880 | 3880 | 3880 | 18 |
| 345 | 20230707 | 141400 | 5887412980 | 3880 | 3885 | 3885 | 3880 | 1890 |
| 346 | 20230707 | 141300 | 5880075040 | 3885 | 3885 | 3890 | 3885 | 1430 |
| 347 | 20230707 | 141200 | 5874519405 | 3885 | 3885 | 3885 | 3885 | 859 |
| 348 | 20230707 | 141100 | 5871182190 | 3885 | 3880 | 3885 | 3880 | 650 |
| 349 | 20230707 | 141000 | 5868657000 | 3885 | 3875 | 3885 | 3870 | 2855 |
| 350 | 20230707 | 140900 | 5857598305 | 3870 | 3865 | 3875 | 3865 | 662 |
| 351 | 20230707 | 140800 | 5855038425 | 3865 | 3870 | 3870 | 3865 | 321 |
| 352 | 20230707 | 140700 | 5853797655 | 3860 | 3865 | 3870 | 3860 | 902 |
| 353 | 20230707 | 140600 | 5850311645 | 3870 | 3870 | 3870 | 3860 | 204 |
| 354 | 20230707 | 140500 | 5849524165 | 3870 | 3855 | 3875 | 3850 | 9482 |
| 355 | 20230707 | 140400 | 5812866755 | 3840 | 3855 | 3860 | 3830 | 24467 |
| 356 | 20230707 | 140300 | 5718906310 | 3855 | 3850 | 3855 | 3850 | 1788 |
| 357 | 20230707 | 140200 | 5712016555 | 3855 | 3860 | 3860 | 3845 | 10213 |
| 358 | 20230707 | 140100 | 5672679250 | 3860 | 3875 | 3875 | 3860 | 11125 |
| 359 | 20230707 | 140000 | 5629680110 | 3900 | 3875 | 3900 | 3875 | 213 |
| 360 | 20230707 | 135900 | 5628854685 | 3875 | 3870 | 3885 | 3870 | 962 |
| 361 | 20230707 | 135800 | 5625123035 | 3870 | 3870 | 3870 | 3865 | 4044 |
| 362 | 20230707 | 135700 | 5609481175 | 3865 | 3870 | 3870 | 3860 | 2771 |
| 363 | 20230707 | 135600 | 5598766520 | 3860 | 3860 | 3870 | 3860 | 2235 |
| 364 | 20230707 | 135500 | 5590138910 | 3860 | 3865 | 3865 | 3860 | 5396 |
| 365 | 20230707 | 135400 | 5569300595 | 3865 | 3875 | 3875 | 3865 | 10020 |
| 366 | 20230707 | 135300 | 5530552685 | 3875 | 3875 | 3875 | 3875 | 1029 |
| 367 | 20230707 | 135200 | 5526565310 | 3875 | 3880 | 3880 | 3875 | 722 |
| 368 | 20230707 | 135100 | 5523767310 | 3880 | 3880 | 3880 | 3875 | 4868 |
| 369 | 20230707 | 135000 | 5504899705 | 3880 | 3875 | 3880 | 3875 | 610 |
| 370 | 20230707 | 134900 | 5502532915 | 3880 | 3875 | 3880 | 3875 | 378 |
| 371 | 20230707 | 134800 | 5501067335 | 3875 | 3880 | 3880 | 3875 | 132 |
| 372 | 20230707 | 134700 | 5500555325 | 3880 | 3890 | 3890 | 3875 | 1282 |
| 373 | 20230707 | 134600 | 5495584745 | 3890 | 3880 | 3900 | 3880 | 1334 |
| 374 | 20230707 | 134500 | 5490403235 | 3880 | 3885 | 3890 | 3880 | 1899 |
| 375 | 20230707 | 134400 | 5483027010 | 3885 | 3890 | 3895 | 3885 | 714 |
| 376 | 20230707 | 134300 | 5480250185 | 3890 | 3890 | 3890 | 3890 | 61 |
| 377 | 20230707 | 134200 | 5480012895 | 3890 | 3880 | 3890 | 3880 | 816 |
| 378 | 20230707 | 134100 | 5476846785 | 3875 | 3880 | 3880 | 3875 | 586 |
| 379 | 20230707 | 134000 | 5474575235 | 3880 | 3880 | 3880 | 3870 | 736 |
| 380 | 20230707 | 133900 | 5471725715 | 3880 | 3870 | 3880 | 3865 | 1213 |
| 381 | 20230707 | 133800 | 5467031610 | 3870 | 3875 | 3875 | 3865 | 6604 |
| 382 | 20230707 | 133700 | 5441479550 | 3875 | 3875 | 3880 | 3875 | 2534 |
| 383 | 20230707 | 133600 | 5431658815 | 3875 | 3875 | 3880 | 3875 | 1101 |
| 384 | 20230707 | 133500 | 5427392010 | 3875 | 3885 | 3885 | 3870 | 19823 |
| 385 | 20230707 | 133400 | 5350462055 | 3890 | 3890 | 3890 | 3890 | 100 |
| 386 | 20230707 | 133300 | 5350073055 | 3890 | 3890 | 3890 | 3890 | 2581 |
| 387 | 20230707 | 133200 | 5340032965 | 3890 | 3890 | 3890 | 3885 | 114 |
| 388 | 20230707 | 133100 | 5339589555 | 3890 | 3890 | 3890 | 3890 | 5312 |
| 389 | 20230707 | 133000 | 5318925875 | 3895 | 3895 | 3895 | 3895 | 2900 |
| 390 | 20230707 | 132900 | 5307630375 | 3895 | 3890 | 3900 | 3890 | 1573 |
| 391 | 20230707 | 132800 | 5301502590 | 3890 | 3895 | 3895 | 3890 | 3986 |
| 392 | 20230707 | 132700 | 5285996325 | 3895 | 3895 | 3895 | 3895 | 1492 |
| 393 | 20230707 | 132600 | 5280184985 | 3895 | 3890 | 3895 | 3890 | 3160 |
| 394 | 20230707 | 132500 | 5267877585 | 3890 | 3900 | 3900 | 3890 | 741 |
| 395 | 20230707 | 132400 | 5264994880 | 3900 | 3895 | 3900 | 3890 | 480 |
| 396 | 20230707 | 132300 | 5263126825 | 3900 | 3895 | 3900 | 3890 | 1287 |
| 397 | 20230707 | 132200 | 5258117820 | 3895 | 3895 | 3895 | 3895 | 638 |
| 398 | 20230707 | 132100 | 5255632810 | 3900 | 3895 | 3900 | 3890 | 3406 |
| 399 | 20230707 | 132000 | 5242367640 | 3900 | 3900 | 3900 | 3895 | 3360 |
| 400 | 20230707 | 131900 | 5229268260 | 3900 | 3900 | 3900 | 3900 | 721 |
| 401 | 20230707 | 131800 | 5226456360 | 3905 | 3905 | 3905 | 3905 | 713 |
| 402 | 20230707 | 131700 | 5223672095 | 3895 | 3900 | 3900 | 3895 | 7960 |
| 403 | 20230707 | 131600 | 5192653990 | 3895 | 3895 | 3900 | 3895 | 1423 |
| 404 | 20230707 | 131500 | 5187111340 | 3895 | 3895 | 3895 | 3895 | 1538 |
| 405 | 20230707 | 131400 | 5181120830 | 3895 | 3900 | 3900 | 3895 | 2100 |
| 406 | 20230707 | 131300 | 5172939820 | 3905 | 3900 | 3905 | 3900 | 76 |
| 407 | 20230707 | 131200 | 5172643320 | 3900 | 3900 | 3900 | 3900 | 1126 |
| 408 | 20230707 | 131100 | 5168251920 | 3905 | 3915 | 3915 | 3900 | 495 |
| 409 | 20230707 | 131000 | 5166318770 | 3915 | 3900 | 3915 | 3900 | 470 |
| 410 | 20230707 | 130900 | 5164485320 | 3905 | 3905 | 3905 | 3905 | 2170 |
| 411 | 20230707 | 130800 | 5156011470 | 3910 | 3910 | 3910 | 3910 | 30 |
| 412 | 20230707 | 130700 | 5155894170 | 3925 | 3910 | 3930 | 3910 | 1251 |
| 413 | 20230707 | 130600 | 5150983010 | 3900 | 3895 | 3910 | 3895 | 4127 |
| 414 | 20230707 | 130500 | 5134885080 | 3895 | 3900 | 3900 | 3895 | 2385 |
| 415 | 20230707 | 130400 | 5125595005 | 3900 | 3900 | 3900 | 3895 | 1403 |
| 416 | 20230707 | 130300 | 5120128805 | 3900 | 3900 | 3900 | 3900 | 5701 |
| 417 | 20230707 | 130200 | 5097894905 | 3905 | 3905 | 3905 | 3905 | 1193 |
| 418 | 20230707 | 130100 | 5093236240 | 3910 | 3905 | 3910 | 3905 | 6 |
| 419 | 20230707 | 130000 | 5093212805 | 3910 | 3910 | 3910 | 3910 | 412 |
| 420 | 20230707 | 125900 | 5091601885 | 3910 | 3915 | 3920 | 3910 | 720 |
| 421 | 20230707 | 125800 | 5088784125 | 3920 | 3920 | 3920 | 3915 | 748 |
| 422 | 20230707 | 125700 | 5085855650 | 3920 | 3915 | 3920 | 3915 | 1589 |
| 423 | 20230707 | 125600 | 5079628215 | 3910 | 3920 | 3920 | 3910 | 1805 |
| 424 | 20230707 | 125500 | 5072564330 | 3920 | 3920 | 3920 | 3920 | 10 |
| 425 | 20230707 | 125400 | 5072525130 | 3920 | 3920 | 3920 | 3920 | 399 |
| 426 | 20230707 | 125300 | 5070961050 | 3925 | 3920 | 3925 | 3920 | 1711 |
| 427 | 20230707 | 125200 | 5064249055 | 3920 | 3920 | 3920 | 3920 | 510 |
| 428 | 20230707 | 125100 | 5062249855 | 3920 | 3920 | 3920 | 3920 | 485 |
| 429 | 20230707 | 125000 | 5060348655 | 3920 | 3930 | 3930 | 3920 | 408 |
| 430 | 20230707 | 124900 | 5058746370 | 3930 | 3925 | 3930 | 3925 | 1778 |
| 431 | 20230707 | 124800 | 5051761680 | 3920 | 3915 | 3920 | 3915 | 1700 |
| 432 | 20230707 | 124700 | 5045098180 | 3900 | 3900 | 3900 | 3900 | 0 |
| 433 | 20230707 | 124600 | 5045098180 | 3900 | 3890 | 3900 | 3890 | 5589 |
| 434 | 20230707 | 124500 | 5023315425 | 3905 | 3915 | 3920 | 3890 | 17875 |
| 435 | 20230707 | 124400 | 4953639165 | 3905 | 3915 | 3915 | 3905 | 11391 |
| 436 | 20230707 | 124300 | 4909127985 | 3910 | 3920 | 3920 | 3910 | 5519 |
| 437 | 20230707 | 124200 | 4887521160 | 3920 | 3920 | 3920 | 3920 | 670 |
| 438 | 20230707 | 124100 | 4884894760 | 3910 | 3920 | 3920 | 3910 | 3808 |
| 439 | 20230707 | 124000 | 4869993715 | 3915 | 3920 | 3925 | 3915 | 6490 |
| 440 | 20230707 | 123900 | 4844562015 | 3920 | 3925 | 3930 | 3920 | 3034 |
| 441 | 20230707 | 123800 | 4832655750 | 3930 | 3930 | 3930 | 3925 | 640 |
| 442 | 20230707 | 123700 | 4830141300 | 3925 | 3930 | 3930 | 3925 | 1288 |
| 443 | 20230707 | 123600 | 4825079900 | 3930 | 3930 | 3930 | 3930 | 1083 |
| 444 | 20230707 | 123500 | 4820823710 | 3935 | 3935 | 3935 | 3935 | 116 |
| 445 | 20230707 | 123400 | 4820367250 | 3930 | 3935 | 3935 | 3930 | 4336 |
| 446 | 20230707 | 123300 | 4803326755 | 3935 | 3935 | 3935 | 3935 | 1711 |
| 447 | 20230707 | 123200 | 4796593970 | 3935 | 3940 | 3940 | 3935 | 2549 |
| 448 | 20230707 | 123100 | 4786563605 | 3935 | 3935 | 3940 | 3935 | 3476 |
| 449 | 20230707 | 123000 | 4772877795 | 3940 | 3945 | 3945 | 3940 | 4579 |
| 450 | 20230707 | 122900 | 4754832715 | 3945 | 3950 | 3950 | 3945 | 1306 |
| 451 | 20230707 | 122800 | 4749679500 | 3950 | 3950 | 3950 | 3945 | 699 |
| 452 | 20230707 | 122700 | 4746921100 | 3950 | 3955 | 3955 | 3950 | 1785 |
| 453 | 20230707 | 122600 | 4739870345 | 3950 | 3960 | 3960 | 3950 | 1209 |
| 454 | 20230707 | 122500 | 4735087260 | 3960 | 3960 | 3960 | 3960 | 500 |
| 455 | 20230707 | 122400 | 4733107260 | 3945 | 3945 | 3945 | 3945 | 368 |
| 456 | 20230707 | 122300 | 4731655500 | 3945 | 3955 | 3955 | 3945 | 8240 |
| 457 | 20230707 | 122200 | 4699117780 | 3960 | 3960 | 3960 | 3960 | 140 |
| 458 | 20230707 | 122100 | 4698563380 | 3960 | 3945 | 3960 | 3945 | 1476 |
| 459 | 20230707 | 122000 | 4692735725 | 3945 | 3950 | 3950 | 3945 | 304 |
| 460 | 20230707 | 121900 | 4691534940 | 3950 | 3960 | 3960 | 3950 | 3243 |
| 461 | 20230707 | 121800 | 4678717585 | 3960 | 3950 | 3960 | 3950 | 851 |
| 462 | 20230707 | 121700 | 4675347635 | 3950 | 3955 | 3960 | 3950 | 287 |
| 463 | 20230707 | 121600 | 4674212695 | 3955 | 3960 | 3960 | 3955 | 453 |
| 464 | 20230707 | 121500 | 4672420980 | 3960 | 3950 | 3960 | 3950 | 1039 |
| 465 | 20230707 | 121400 | 4668311975 | 3960 | 3960 | 3960 | 3950 | 702 |
| 466 | 20230707 | 121300 | 4665532155 | 3970 | 3950 | 3970 | 3950 | 3318 |
| 467 | 20230707 | 121200 | 4652403065 | 3955 | 3950 | 3955 | 3950 | 263 |
| 468 | 20230707 | 121100 | 4651362965 | 3950 | 3945 | 3955 | 3945 | 2263 |
| 469 | 20230707 | 121000 | 4642412880 | 3955 | 3940 | 3955 | 3940 | 1042 |
| 470 | 20230707 | 120900 | 4638298985 | 3940 | 3940 | 3960 | 3940 | 781 |
| 471 | 20230707 | 120800 | 4635210270 | 3940 | 3940 | 3940 | 3940 | 13 |
| 472 | 20230707 | 120700 | 4635159050 | 3940 | 3935 | 3940 | 3935 | 175 |
| 473 | 20230707 | 120600 | 4634470290 | 3940 | 3935 | 3950 | 3935 | 2790 |
| 474 | 20230707 | 120500 | 4623466205 | 3935 | 3935 | 3935 | 3930 | 2661 |
| 475 | 20230707 | 120400 | 4613005170 | 3935 | 3930 | 3935 | 3930 | 57 |
| 476 | 20230707 | 120300 | 4612781010 | 3930 | 3935 | 3935 | 3930 | 265 |
| 477 | 20230707 | 120200 | 4611738880 | 3935 | 3935 | 3935 | 3935 | 113 |
| 478 | 20230707 | 120100 | 4611294225 | 3935 | 3935 | 3935 | 3935 | 2276 |
| 479 | 20230707 | 120000 | 4602338165 | 3935 | 3940 | 3945 | 3935 | 812 |
| 480 | 20230707 | 115900 | 4599139510 | 3940 | 3940 | 3940 | 3935 | 291 |
| 481 | 20230707 | 115800 | 4597994265 | 3940 | 3940 | 3940 | 3935 | 2373 |
| 482 | 20230707 | 115700 | 4588653345 | 3935 | 3935 | 3935 | 3930 | 3855 |
| 483 | 20230707 | 115600 | 4573483925 | 3940 | 3940 | 3940 | 3935 | 1066 |
| 484 | 20230707 | 115500 | 4569283895 | 3940 | 3935 | 3940 | 3935 | 699 |
| 485 | 20230707 | 115400 | 4566533325 | 3935 | 3935 | 3940 | 3930 | 895 |
| 486 | 20230707 | 115300 | 4563012245 | 3940 | 3935 | 3945 | 3935 | 356 |
| 487 | 20230707 | 115200 | 4561609715 | 3940 | 3940 | 3940 | 3940 | 34 |
| 488 | 20230707 | 115100 | 4561475755 | 3945 | 3945 | 3945 | 3935 | 915 |
| 489 | 20230707 | 115000 | 4557874880 | 3935 | 3945 | 3945 | 3935 | 3749 |
| 490 | 20230707 | 114900 | 4543115730 | 3940 | 3945 | 3945 | 3940 | 368 |
| 491 | 20230707 | 114800 | 4541664695 | 3950 | 3940 | 3955 | 3940 | 6767 |
| 492 | 20230707 | 114700 | 4514938505 | 3945 | 3950 | 3955 | 3945 | 4854 |
| 493 | 20230707 | 114600 | 4495765885 | 3950 | 3950 | 3955 | 3950 | 2472 |
| 494 | 20230707 | 114500 | 4485992970 | 3955 | 3950 | 3955 | 3950 | 48 |
| 495 | 20230707 | 114400 | 4485803220 | 3955 | 3955 | 3955 | 3955 | 503 |
| 496 | 20230707 | 114300 | 4483813855 | 3950 | 3955 | 3955 | 3940 | 7677 |
| 497 | 20230707 | 114200 | 4453523995 | 3955 | 3955 | 3955 | 3940 | 5830 |
| 498 | 20230707 | 114100 | 4430494785 | 3955 | 3960 | 3960 | 3955 | 582 |
| 499 | 20230707 | 114000 | 4428192945 | 3960 | 3960 | 3970 | 3960 | 880 |
| 500 | 20230707 | 113900 | 4424704690 | 3955 | 3960 | 3965 | 3955 | 855 |
| 501 | 20230707 | 113800 | 4421319860 | 3955 | 3955 | 3960 | 3955 | 136 |
| 502 | 20230707 | 113700 | 4420781570 | 3955 | 3955 | 3960 | 3955 | 985 |
| 503 | 20230707 | 113600 | 4416885890 | 3950 | 3950 | 3955 | 3950 | 8 |
| 504 | 20230707 | 113500 | 4416854285 | 3950 | 3950 | 3955 | 3950 | 558 |
| 505 | 20230707 | 113400 | 4414650030 | 3950 | 3950 | 3955 | 3950 | 3623 |
| 506 | 20230707 | 113300 | 4400339105 | 3950 | 3950 | 3960 | 3950 | 724 |
| 507 | 20230707 | 113200 | 4397473990 | 3950 | 3950 | 3955 | 3950 | 1038 |
| 508 | 20230707 | 113100 | 4393371385 | 3955 | 3965 | 3965 | 3955 | 548 |
| 509 | 20230707 | 113000 | 4391200665 | 3970 | 3975 | 3975 | 3965 | 639 |
| 510 | 20230707 | 112900 | 4388666495 | 3975 | 3975 | 3975 | 3970 | 151 |
| 511 | 20230707 | 112800 | 4388066770 | 3970 | 3980 | 3980 | 3970 | 331 |
| 512 | 20230707 | 112700 | 4386752555 | 3980 | 3980 | 3980 | 3975 | 4597 |
| 513 | 20230707 | 112600 | 4368460065 | 3980 | 3975 | 3980 | 3975 | 308 |
| 514 | 20230707 | 112500 | 4367235655 | 3975 | 3965 | 3975 | 3965 | 5520 |
| 515 | 20230707 | 112400 | 4345346945 | 3965 | 3960 | 3965 | 3955 | 1520 |
| 516 | 20230707 | 112300 | 4339328515 | 3955 | 3945 | 3955 | 3940 | 1989 |
| 517 | 20230707 | 112200 | 4331470130 | 3945 | 3940 | 3945 | 3940 | 937 |
| 518 | 20230707 | 112100 | 4327777705 | 3945 | 3945 | 3955 | 3940 | 1651 |
| 519 | 20230707 | 112000 | 4321271915 | 3940 | 3945 | 3945 | 3940 | 100 |
| 520 | 20230707 | 111900 | 4320877785 | 3940 | 3940 | 3950 | 3935 | 1402 |
| 521 | 20230707 | 111800 | 4315344345 | 3935 | 3940 | 3945 | 3935 | 3313 |
| 522 | 20230707 | 111700 | 4302296825 | 3940 | 3940 | 3945 | 3940 | 910 |
| 523 | 20230707 | 111600 | 4298709545 | 3945 | 3940 | 3945 | 3940 | 1769 |
| 524 | 20230707 | 111500 | 4291733405 | 3940 | 3935 | 3940 | 3930 | 4635 |
| 525 | 20230707 | 111400 | 4273515930 | 3935 | 3940 | 3945 | 3935 | 1191 |
| 526 | 20230707 | 111300 | 4268828560 | 3945 | 3945 | 3945 | 3945 | 541 |
| 527 | 20230707 | 111200 | 4266694315 | 3935 | 3935 | 3935 | 3930 | 1169 |
| 528 | 20230707 | 111100 | 4262098300 | 3940 | 3945 | 3945 | 3940 | 905 |
| 529 | 20230707 | 111000 | 4258530750 | 3945 | 3940 | 3945 | 3940 | 176 |
| 530 | 20230707 | 110900 | 4257837110 | 3930 | 3935 | 3935 | 3930 | 7565 |
| 531 | 20230707 | 110800 | 4228081835 | 3935 | 3940 | 3945 | 3935 | 825 |
| 532 | 20230707 | 110700 | 4224831305 | 3940 | 3940 | 3950 | 3940 | 941 |
| 533 | 20230707 | 110600 | 4221118625 | 3940 | 3940 | 3945 | 3940 | 1490 |
| 534 | 20230707 | 110500 | 4215247235 | 3940 | 3950 | 3950 | 3940 | 3748 |
| 535 | 20230707 | 110400 | 4200453660 | 3950 | 3945 | 3950 | 3940 | 559 |
| 536 | 20230707 | 110300 | 4198246345 | 3940 | 3945 | 3945 | 3940 | 3931 |
| 537 | 20230707 | 110200 | 4182752160 | 3945 | 3955 | 3955 | 3940 | 7237 |
| 538 | 20230707 | 110100 | 4154186020 | 3955 | 3955 | 3960 | 3955 | 2570 |
| 539 | 20230707 | 110000 | 4144021255 | 3960 | 3960 | 3960 | 3960 | 25 |
| 540 | 20230707 | 105900 | 4143922255 | 3960 | 3960 | 3960 | 3955 | 2122 |
| 541 | 20230707 | 105800 | 4135529625 | 3960 | 3960 | 3960 | 3960 | 558 |
| 542 | 20230707 | 105700 | 4133319945 | 3955 | 3965 | 3965 | 3955 | 788 |
| 543 | 20230707 | 105600 | 4130201120 | 3965 | 3965 | 3970 | 3960 | 455 |
| 544 | 20230707 | 105500 | 4128397010 | 3955 | 3960 | 3960 | 3955 | 1998 |
| 545 | 20230707 | 105400 | 4120494415 | 3965 | 3955 | 3965 | 3955 | 1198 |
| 546 | 20230707 | 105300 | 4115754260 | 3955 | 3955 | 3960 | 3955 | 4436 |
| 547 | 20230707 | 105200 | 4098209815 | 3960 | 3955 | 3960 | 3955 | 1869 |
| 548 | 20230707 | 105100 | 4090812135 | 3955 | 3955 | 3960 | 3950 | 2039 |
| 549 | 20230707 | 105000 | 4082749035 | 3960 | 3970 | 3970 | 3950 | 13926 |
| 550 | 20230707 | 104900 | 4027622025 | 3975 | 3970 | 3975 | 3970 | 535 |
| 551 | 20230707 | 104800 | 4025497900 | 3975 | 3975 | 3980 | 3970 | 466 |
| 552 | 20230707 | 104700 | 4023645075 | 3980 | 3980 | 3980 | 3980 | 398 |
| 553 | 20230707 | 104600 | 4022061035 | 3975 | 3975 | 3975 | 3970 | 285 |
| 554 | 20230707 | 104500 | 4020928170 | 3975 | 3980 | 3980 | 3970 | 3122 |
| 555 | 20230707 | 104400 | 4008527530 | 3980 | 3985 | 3985 | 3980 | 8900 |
| 556 | 20230707 | 104300 | 3973089810 | 3990 | 3990 | 3990 | 3985 | 953 |
| 557 | 20230707 | 104200 | 3969288535 | 3985 | 3990 | 3990 | 3985 | 811 |
| 558 | 20230707 | 104100 | 3966053315 | 3985 | 4010 | 4015 | 3985 | 5056 |
| 559 | 20230707 | 104000 | 3945844000 | 4015 | 4010 | 4020 | 4000 | 12109 |
| 560 | 20230707 | 103900 | 3897273445 | 4010 | 3990 | 4010 | 3990 | 8561 |
| 561 | 20230707 | 103800 | 3863022120 | 3985 | 3975 | 3985 | 3970 | 2814 |
| 562 | 20230707 | 103700 | 3851817710 | 3970 | 3970 | 3975 | 3970 | 458 |
| 563 | 20230707 | 103600 | 3849998355 | 3970 | 3960 | 3970 | 3960 | 6976 |
| 564 | 20230707 | 103500 | 3822366745 | 3965 | 3975 | 3975 | 3965 | 2059 |
| 565 | 20230707 | 103400 | 3814201240 | 3970 | 3970 | 3975 | 3960 | 556 |
| 566 | 20230707 | 103300 | 3811996210 | 3965 | 3965 | 3970 | 3960 | 3693 |
| 567 | 20230707 | 103200 | 3797355770 | 3965 | 3970 | 3975 | 3965 | 1695 |
| 568 | 20230707 | 103100 | 3790626625 | 3975 | 3970 | 3975 | 3970 | 2124 |
| 569 | 20230707 | 103000 | 3782188425 | 3970 | 3990 | 3990 | 3970 | 15258 |
| 570 | 20230707 | 102900 | 3721452305 | 3990 | 3995 | 4000 | 3985 | 32012 |
| 571 | 20230707 | 102800 | 3593697750 | 3995 | 3995 | 4000 | 3995 | 264 |
| 572 | 20230707 | 102700 | 3592642400 | 4005 | 3990 | 4005 | 3990 | 4152 |
| 573 | 20230707 | 102600 | 3576044095 | 3995 | 4000 | 4000 | 3995 | 2874 |
| 574 | 20230707 | 102500 | 3564562200 | 4000 | 4000 | 4000 | 3995 | 1543 |
| 575 | 20230707 | 102400 | 3558393200 | 4000 | 3995 | 4000 | 3990 | 535 |
| 576 | 20230707 | 102300 | 3556254725 | 3995 | 3995 | 4000 | 3990 | 2392 |
| 577 | 20230707 | 102200 | 3546694930 | 3995 | 3995 | 3995 | 3995 | 69 |
| 578 | 20230707 | 102100 | 3546419275 | 3995 | 3990 | 3995 | 3990 | 3753 |
| 579 | 20230707 | 102000 | 3531430125 | 3995 | 3990 | 3995 | 3990 | 1406 |
| 580 | 20230707 | 101900 | 3525819835 | 3995 | 4005 | 4005 | 3990 | 5752 |
| 581 | 20230707 | 101800 | 3502818000 | 4010 | 4000 | 4010 | 4000 | 1942 |
| 582 | 20230707 | 101700 | 3495041570 | 4000 | 3995 | 4000 | 3995 | 6707 |
| 583 | 20230707 | 101600 | 3468225095 | 3995 | 4000 | 4000 | 3990 | 1975 |
| 584 | 20230707 | 101500 | 3460337385 | 4000 | 3985 | 4000 | 3985 | 13595 |
| 585 | 20230707 | 101400 | 3406081540 | 3985 | 3985 | 3990 | 3980 | 7404 |
| 586 | 20230707 | 101300 | 3376576260 | 3985 | 3990 | 3995 | 3985 | 3665 |
| 587 | 20230707 | 101200 | 3361956470 | 3990 | 3985 | 4000 | 3985 | 12766 |
| 588 | 20230707 | 101100 | 3311023720 | 3995 | 3990 | 4000 | 3985 | 21105 |
| 589 | 20230707 | 101000 | 3226757030 | 3985 | 3980 | 3990 | 3980 | 5084 |
| 590 | 20230707 | 100900 | 3206473295 | 3990 | 3975 | 3995 | 3970 | 7493 |
| 591 | 20230707 | 100800 | 3176628960 | 3980 | 3980 | 3985 | 3970 | 9834 |
| 592 | 20230707 | 100700 | 3137505400 | 3985 | 3990 | 3995 | 3975 | 12802 |
| 593 | 20230707 | 100600 | 3086497065 | 3980 | 3970 | 3990 | 3965 | 7634 |
| 594 | 20230707 | 100500 | 3056080495 | 3985 | 3965 | 3985 | 3960 | 12498 |
| 595 | 20230707 | 100400 | 3006429415 | 3965 | 3965 | 3970 | 3965 | 2903 |
| 596 | 20230707 | 100300 | 2994918845 | 3970 | 3975 | 3975 | 3965 | 3130 |
| 597 | 20230707 | 100200 | 2982502910 | 3970 | 3970 | 3975 | 3965 | 4949 |
| 598 | 20230707 | 100100 | 2962848655 | 3970 | 3970 | 3975 | 3970 | 1010 |
| 599 | 20230707 | 100000 | 2958838295 | 3975 | 3970 | 3975 | 3960 | 6597 |
| 600 | 20230707 | 095900 | 2932660770 | 3970 | 3965 | 3970 | 3965 | 2007 |
| 601 | 20230707 | 095800 | 2924701225 | 3965 | 3965 | 3965 | 3960 | 862 |
| 602 | 20230707 | 095700 | 2921285525 | 3965 | 3960 | 3965 | 3960 | 1550 |
| 603 | 20230707 | 095600 | 2915145510 | 3960 | 3960 | 3965 | 3960 | 2554 |
| 604 | 20230707 | 095500 | 2905026365 | 3965 | 3975 | 3975 | 3965 | 3049 |
| 605 | 20230707 | 095400 | 2892917170 | 3975 | 3975 | 3975 | 3960 | 4932 |
| 606 | 20230707 | 095300 | 2873315575 | 3975 | 3965 | 3975 | 3960 | 6738 |
| 607 | 20230707 | 095200 | 2846590210 | 3965 | 3915 | 3965 | 3915 | 21135 |
| 608 | 20230707 | 095100 | 2763318445 | 3915 | 3920 | 3920 | 3910 | 548 |
| 609 | 20230707 | 095000 | 2761175425 | 3920 | 3915 | 3920 | 3915 | 1539 |
| 610 | 20230707 | 094900 | 2755149045 | 3910 | 3915 | 3920 | 3910 | 851 |
| 611 | 20230707 | 094800 | 2751816220 | 3910 | 3920 | 3920 | 3910 | 572 |
| 612 | 20230707 | 094700 | 2749578995 | 3915 | 3910 | 3920 | 3905 | 1240 |
| 613 | 20230707 | 094600 | 2744730335 | 3905 | 3925 | 3925 | 3905 | 9574 |
| 614 | 20230707 | 094500 | 2707287590 | 3925 | 3935 | 3940 | 3925 | 7076 |
| 615 | 20230707 | 094400 | 2679502455 | 3940 | 3930 | 3940 | 3930 | 1917 |
| 616 | 20230707 | 094300 | 2671963725 | 3935 | 3930 | 3935 | 3930 | 913 |
| 617 | 20230707 | 094200 | 2668374760 | 3930 | 3920 | 3930 | 3920 | 1695 |
| 618 | 20230707 | 094100 | 2661723225 | 3910 | 3925 | 3925 | 3910 | 8515 |
| 619 | 20230707 | 094000 | 2628388425 | 3925 | 3915 | 3925 | 3915 | 2698 |
| 620 | 20230707 | 093900 | 2617805345 | 3920 | 3925 | 3925 | 3915 | 2487 |
| 621 | 20230707 | 093800 | 2608062805 | 3925 | 3930 | 3930 | 3925 | 3049 |
| 622 | 20230707 | 093700 | 2596092105 | 3925 | 3925 | 3930 | 3915 | 4846 |
| 623 | 20230707 | 093600 | 2577055170 | 3925 | 3915 | 3930 | 3915 | 4330 |
| 624 | 20230707 | 093500 | 2560062680 | 3915 | 3920 | 3920 | 3910 | 1293 |
| 625 | 20230707 | 093400 | 2555002545 | 3920 | 3915 | 3920 | 3905 | 3072 |
| 626 | 20230707 | 093300 | 2542989630 | 3910 | 3910 | 3910 | 3905 | 3334 |
| 627 | 20230707 | 093200 | 2529953710 | 3910 | 3920 | 3920 | 3905 | 9565 |
| 628 | 20230707 | 093100 | 2492524465 | 3910 | 3900 | 3910 | 3900 | 3138 |
| 629 | 20230707 | 093000 | 2480270375 | 3900 | 3895 | 3910 | 3885 | 9206 |
| 630 | 20230707 | 092900 | 2444451415 | 3910 | 3925 | 3950 | 3900 | 29048 |
| 631 | 20230707 | 092800 | 2330685735 | 3920 | 3925 | 3925 | 3910 | 6832 |
| 632 | 20230707 | 092700 | 2303918780 | 3920 | 3915 | 3925 | 3915 | 3452 |
| 633 | 20230707 | 092600 | 2290392390 | 3900 | 3915 | 3920 | 3900 | 4987 |
| 634 | 20230707 | 092500 | 2270896350 | 3915 | 3910 | 3920 | 3905 | 2920 |
| 635 | 20230707 | 092400 | 2259463090 | 3910 | 3910 | 3925 | 3905 | 4983 |
| 636 | 20230707 | 092300 | 2239995350 | 3910 | 3925 | 3925 | 3905 | 1963 |
| 637 | 20230707 | 092200 | 2232319485 | 3925 | 3925 | 3925 | 3900 | 771 |
| 638 | 20230707 | 092100 | 2229302685 | 3900 | 3900 | 3925 | 3890 | 8403 |
| 639 | 20230707 | 092000 | 2196543990 | 3900 | 3905 | 3915 | 3890 | 24234 |
| 640 | 20230707 | 091900 | 2101917985 | 3905 | 3905 | 3915 | 3900 | 6135 |
| 641 | 20230707 | 091800 | 2077945365 | 3910 | 3930 | 3940 | 3905 | 5196 |
| 642 | 20230707 | 091700 | 2057607335 | 3940 | 3955 | 3955 | 3925 | 6296 |
| 643 | 20230707 | 091600 | 2032796920 | 3955 | 3960 | 3965 | 3930 | 22079 |
| 644 | 20230707 | 091500 | 1945503010 | 3960 | 3940 | 3960 | 3930 | 19205 |
| 645 | 20230707 | 091400 | 1869808280 | 3940 | 3915 | 3945 | 3905 | 15018 |
| 646 | 20230707 | 091300 | 1810835350 | 3900 | 3915 | 3915 | 3900 | 9003 |
| 647 | 20230707 | 091200 | 1775646725 | 3915 | 3910 | 3925 | 3905 | 2904 |
| 648 | 20230707 | 091100 | 1764278795 | 3910 | 3900 | 3910 | 3890 | 14442 |
| 649 | 20230707 | 091000 | 1707995615 | 3900 | 3890 | 3900 | 3880 | 8910 |
| 650 | 20230707 | 090900 | 1673321700 | 3885 | 3885 | 3895 | 3885 | 8010 |
| 651 | 20230707 | 090800 | 1642182655 | 3885 | 3920 | 3920 | 3880 | 13751 |
| 652 | 20230707 | 090700 | 1588699675 | 3910 | 3885 | 3915 | 3885 | 18947 |
| 653 | 20230707 | 090600 | 1514709280 | 3885 | 3890 | 3895 | 3870 | 18484 |
| 654 | 20230707 | 090500 | 1442963840 | 3890 | 3885 | 3895 | 3870 | 25372 |
| 655 | 20230707 | 090400 | 1344557410 | 3900 | 3870 | 3900 | 3870 | 43481 |
| 656 | 20230707 | 090300 | 1175730020 | 3870 | 3950 | 3950 | 3860 | 53239 |
| 657 | 20230707 | 090200 | 968508140 | 3950 | 3960 | 3960 | 3935 | 24780 |
| 658 | 20230707 | 090100 | 870813505 | 3960 | 4050 | 4050 | 3955 | 118388 |
| 659 | 20230707 | 090000 | 395897445 | 4050 | 4050 | 4075 | 4040 | 97591 |