34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 201400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 125082 |
| 3 | 20240216 | 201300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20240216 | 201200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20240216 | 201100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20240216 | 201000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20240216 | 200900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20240216 | 200800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20240216 | 200700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20240216 | 200600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20240216 | 200500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20240216 | 200400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20240216 | 200300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20240216 | 200200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20240216 | 200100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20240216 | 200000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20240216 | 195900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20240216 | 195800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20240216 | 195700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20240216 | 195600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20240216 | 195500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20240216 | 195400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20240216 | 195300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20240216 | 195200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20240216 | 195100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20240216 | 195000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20240216 | 194900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20240216 | 194800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20240216 | 194700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20240216 | 194600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20240216 | 194500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20240216 | 194400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 125082 |
| 33 | 20240216 | 194300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20240216 | 194200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20240216 | 194100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20240216 | 194000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20240216 | 193900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20240216 | 193800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20240216 | 193700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20240216 | 193600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20240216 | 193500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20240216 | 193400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20240216 | 193300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20240216 | 193200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20240216 | 193100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20240216 | 193000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20240216 | 192900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20240216 | 192800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20240216 | 192700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20240216 | 192600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20240216 | 192500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20240216 | 192400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20240216 | 192300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20240216 | 192200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20240216 | 192100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20240216 | 192000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20240216 | 191900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20240216 | 191800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20240216 | 191700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20240216 | 191600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20240216 | 191500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20240216 | 191400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 125082 |
| 63 | 20240216 | 191300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20240216 | 191200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20240216 | 191100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20240216 | 191000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20240216 | 190900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20240216 | 190800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20240216 | 190700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20240216 | 190600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20240216 | 190500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20240216 | 190400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20240216 | 190300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20240216 | 190200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20240216 | 190100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20240216 | 190000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20240216 | 185900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20240216 | 185800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20240216 | 185700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20240216 | 185600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20240216 | 185500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20240216 | 185400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20240216 | 185300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20240216 | 185200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20240216 | 185100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20240216 | 185000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20240216 | 184900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20240216 | 184800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20240216 | 184700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20240216 | 184600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20240216 | 184500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20240216 | 184400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 125082 |
| 93 | 20240216 | 184300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20240216 | 184200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20240216 | 184100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20240216 | 184000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20240216 | 183900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20240216 | 183800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20240216 | 183700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20240216 | 183600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20240216 | 183500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20240216 | 183400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20240216 | 183300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20240216 | 183200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20240216 | 183100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20240216 | 183000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20240216 | 182900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20240216 | 182800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20240216 | 182700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20240216 | 182600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20240216 | 182500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20240216 | 182400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20240216 | 182300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20240216 | 182200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20240216 | 182100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20240216 | 182000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20240216 | 181900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20240216 | 181800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20240216 | 181700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20240216 | 181600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20240216 | 181500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20240216 | 181400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 125082 |
| 123 | 20240216 | 181300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20240216 | 181200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20240216 | 181100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20240216 | 181000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20240216 | 180900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20240216 | 180800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20240216 | 180700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20240216 | 180600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20240216 | 180500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20240216 | 180400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20240216 | 180300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20240216 | 180200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20240216 | 180100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20240216 | 180000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20240216 | 175900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20240216 | 175800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20240216 | 175700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20240216 | 175600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20240216 | 175500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20240216 | 175400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20240216 | 175300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20240216 | 175200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20240216 | 175100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20240216 | 175000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20240216 | 174900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20240216 | 174800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20240216 | 174700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20240216 | 174600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20240216 | 174500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20240216 | 174400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 125082 |
| 153 | 20240216 | 174300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20240216 | 174200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20240216 | 174100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20240216 | 174000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20240216 | 173900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20240216 | 173800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20240216 | 173700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20240216 | 173600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20240216 | 173500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20240216 | 173400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20240216 | 173300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20240216 | 173200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20240216 | 173100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20240216 | 173000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20240216 | 172900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20240216 | 172800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20240216 | 172700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20240216 | 172600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20240216 | 172500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20240216 | 172400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20240216 | 172300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20240216 | 172200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20240216 | 172100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20240216 | 172000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20240216 | 171900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20240216 | 171800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20240216 | 171700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20240216 | 171600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20240216 | 171500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20240216 | 171400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 125082 |
| 183 | 20240216 | 171300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20240216 | 171200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20240216 | 171100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20240216 | 171000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20240216 | 170900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20240216 | 170800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20240216 | 170700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20240216 | 170600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20240216 | 170500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20240216 | 170400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20240216 | 170300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20240216 | 170200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20240216 | 170100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20240216 | 170000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20240216 | 165900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20240216 | 165800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20240216 | 165700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20240216 | 165600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20240216 | 165500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20240216 | 165400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20240216 | 165300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20240216 | 165200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20240216 | 165100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20240216 | 165000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20240216 | 164900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20240216 | 164800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20240216 | 164700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20240216 | 164600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20240216 | 164500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20240216 | 164400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 125082 |
| 213 | 20240216 | 164300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20240216 | 164200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20240216 | 164100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20240216 | 164000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20240216 | 163900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20240216 | 163800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20240216 | 163700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20240216 | 163600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20240216 | 163500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20240216 | 163400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20240216 | 163300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20240216 | 163200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20240216 | 163100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20240216 | 163000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20240216 | 162900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20240216 | 162800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20240216 | 162700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20240216 | 162600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20240216 | 162500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20240216 | 162400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20240216 | 162300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20240216 | 162200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20240216 | 162100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20240216 | 162000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20240216 | 161900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20240216 | 161800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20240216 | 161700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20240216 | 161600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20240216 | 161500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20240216 | 161400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 125082 |
| 243 | 20240216 | 161300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20240216 | 161200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20240216 | 161100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20240216 | 161000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20240216 | 160900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20240216 | 160800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20240216 | 160700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20240216 | 160600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20240216 | 160500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20240216 | 160400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20240216 | 160300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20240216 | 160200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20240216 | 160100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20240216 | 160000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20240216 | 155900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20240216 | 155800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20240216 | 155700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20240216 | 155600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20240216 | 155500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20240216 | 155400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20240216 | 155300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20240216 | 155200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20240216 | 155100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20240216 | 155000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20240216 | 154900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20240216 | 154800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20240216 | 154700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20240216 | 154600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20240216 | 154500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20240216 | 154400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 125082 |
| 273 | 20240216 | 154300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20240216 | 154200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20240216 | 154100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20240216 | 154000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20240216 | 153900 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20240216 | 153800 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20240216 | 153700 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20240216 | 153600 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20240216 | 153500 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20240216 | 153400 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20240216 | 153300 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 284 | 20240216 | 153200 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 285 | 20240216 | 153100 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 286 | 20240216 | 153000 | 65691734320 | 5860 | 5860 | 5860 | 5860 | 125082 |
| 287 | 20240216 | 152900 | 64958753800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 288 | 20240216 | 152800 | 64958753800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 289 | 20240216 | 152700 | 64958753800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 290 | 20240216 | 152600 | 64958753800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 291 | 20240216 | 152500 | 64958753800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 292 | 20240216 | 152400 | 64958753800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 293 | 20240216 | 152300 | 64958753800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 294 | 20240216 | 152200 | 64958753800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 295 | 20240216 | 152100 | 64958753800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 296 | 20240216 | 152000 | 64958753800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 297 | 20240216 | 151900 | 64958753800 | 5830 | 5840 | 5840 | 5810 | 51048 |
| 298 | 20240216 | 151800 | 64661116170 | 5830 | 5830 | 5840 | 5820 | 34299 |
| 299 | 20240216 | 151700 | 64461122190 | 5830 | 5810 | 5840 | 5800 | 29503 |
| 300 | 20240216 | 151600 | 64289211590 | 5810 | 5810 | 5820 | 5800 | 34746 |
| 301 | 20240216 | 151500 | 64087437510 | 5810 | 5810 | 5810 | 5800 | 36115 |
| 302 | 20240216 | 151400 | 63877737270 | 5810 | 5800 | 5810 | 5800 | 14485 |
| 303 | 20240216 | 151300 | 63793678460 | 5800 | 5810 | 5810 | 5800 | 11941 |
| 304 | 20240216 | 151200 | 63724402740 | 5800 | 5790 | 5810 | 5790 | 6824 |
| 305 | 20240216 | 151100 | 63684815140 | 5790 | 5800 | 5810 | 5790 | 14080 |
| 306 | 20240216 | 151000 | 63603197900 | 5800 | 5810 | 5820 | 5800 | 11173 |
| 307 | 20240216 | 150900 | 63538326430 | 5820 | 5790 | 5820 | 5790 | 16456 |
| 308 | 20240216 | 150800 | 63442821730 | 5790 | 5790 | 5800 | 5790 | 11674 |
| 309 | 20240216 | 150700 | 63375190790 | 5790 | 5790 | 5800 | 5790 | 4295 |
| 310 | 20240216 | 150600 | 63350303970 | 5790 | 5790 | 5800 | 5790 | 6260 |
| 311 | 20240216 | 150500 | 63314052830 | 5790 | 5760 | 5800 | 5760 | 26141 |
| 312 | 20240216 | 150400 | 63162978850 | 5760 | 5760 | 5770 | 5760 | 12859 |
| 313 | 20240216 | 150300 | 63088906680 | 5770 | 5770 | 5770 | 5760 | 10728 |
| 314 | 20240216 | 150200 | 63027011510 | 5770 | 5770 | 5780 | 5760 | 10089 |
| 315 | 20240216 | 150100 | 62968803590 | 5770 | 5770 | 5780 | 5760 | 18975 |
| 316 | 20240216 | 150000 | 62859316210 | 5770 | 5790 | 5790 | 5770 | 12377 |
| 317 | 20240216 | 145900 | 62787834880 | 5790 | 5800 | 5800 | 5790 | 20099 |
| 318 | 20240216 | 145800 | 62671438200 | 5790 | 5800 | 5820 | 5780 | 11088 |
| 319 | 20240216 | 145700 | 62607108610 | 5790 | 5810 | 5820 | 5770 | 29958 |
| 320 | 20240216 | 145600 | 62433756390 | 5810 | 5810 | 5820 | 5800 | 7541 |
| 321 | 20240216 | 145500 | 62389985660 | 5820 | 5800 | 5820 | 5800 | 7681 |
| 322 | 20240216 | 145400 | 62345392060 | 5800 | 5820 | 5830 | 5800 | 11411 |
| 323 | 20240216 | 145300 | 62279050960 | 5820 | 5810 | 5820 | 5800 | 7172 |
| 324 | 20240216 | 145200 | 62237327900 | 5810 | 5800 | 5810 | 5790 | 7772 |
| 325 | 20240216 | 145100 | 62192208580 | 5800 | 5800 | 5810 | 5780 | 8912 |
| 326 | 20240216 | 145000 | 62140577850 | 5790 | 5810 | 5810 | 5790 | 7470 |
| 327 | 20240216 | 144900 | 62097247520 | 5810 | 5820 | 5830 | 5810 | 11257 |
| 328 | 20240216 | 144800 | 62031767360 | 5820 | 5820 | 5840 | 5810 | 15200 |
| 329 | 20240216 | 144700 | 61943276400 | 5810 | 5810 | 5820 | 5810 | 5269 |
| 330 | 20240216 | 144600 | 61912650630 | 5810 | 5820 | 5820 | 5800 | 36463 |
| 331 | 20240216 | 144500 | 61700988810 | 5820 | 5840 | 5850 | 5820 | 14345 |
| 332 | 20240216 | 144400 | 61617356180 | 5840 | 5820 | 5850 | 5820 | 21134 |
| 333 | 20240216 | 144300 | 61493947380 | 5830 | 5860 | 5860 | 5800 | 53809 |
| 334 | 20240216 | 144200 | 61179604950 | 5860 | 5810 | 5860 | 5800 | 116154 |
| 335 | 20240216 | 144100 | 60501756690 | 5800 | 5790 | 5850 | 5790 | 88637 |
| 336 | 20240216 | 144000 | 59985815010 | 5790 | 5750 | 5800 | 5750 | 66284 |
| 337 | 20240216 | 143900 | 59602840700 | 5760 | 5750 | 5760 | 5740 | 3165 |
| 338 | 20240216 | 143800 | 59584632830 | 5740 | 5740 | 5760 | 5740 | 14344 |
| 339 | 20240216 | 143700 | 59502118490 | 5740 | 5750 | 5750 | 5740 | 3997 |
| 340 | 20240216 | 143600 | 59479170340 | 5740 | 5740 | 5750 | 5740 | 1270 |
| 341 | 20240216 | 143500 | 59471880180 | 5740 | 5740 | 5750 | 5740 | 4063 |
| 342 | 20240216 | 143400 | 59448536860 | 5740 | 5740 | 5750 | 5740 | 2565 |
| 343 | 20240216 | 143300 | 59433802890 | 5750 | 5750 | 5760 | 5750 | 2895 |
| 344 | 20240216 | 143200 | 59417156630 | 5750 | 5760 | 5760 | 5740 | 2395 |
| 345 | 20240216 | 143100 | 59403367590 | 5760 | 5730 | 5760 | 5730 | 15184 |
| 346 | 20240216 | 143000 | 59316083090 | 5730 | 5740 | 5740 | 5730 | 2486 |
| 347 | 20240216 | 142900 | 59301815380 | 5740 | 5730 | 5750 | 5730 | 6727 |
| 348 | 20240216 | 142800 | 59263198600 | 5740 | 5730 | 5740 | 5730 | 2925 |
| 349 | 20240216 | 142700 | 59246420040 | 5730 | 5740 | 5740 | 5730 | 4231 |
| 350 | 20240216 | 142600 | 59222138730 | 5740 | 5750 | 5750 | 5740 | 4409 |
| 351 | 20240216 | 142500 | 59196830180 | 5740 | 5740 | 5750 | 5740 | 6619 |
| 352 | 20240216 | 142400 | 59158831030 | 5740 | 5740 | 5750 | 5740 | 2020 |
| 353 | 20240216 | 142300 | 59147222640 | 5740 | 5760 | 5770 | 5740 | 9102 |
| 354 | 20240216 | 142200 | 59094842270 | 5750 | 5760 | 5770 | 5750 | 13474 |
| 355 | 20240216 | 142100 | 59017259960 | 5770 | 5760 | 5770 | 5760 | 1910 |
| 356 | 20240216 | 142000 | 59006247000 | 5770 | 5760 | 5770 | 5760 | 4001 |
| 357 | 20240216 | 141900 | 58983186220 | 5760 | 5750 | 5760 | 5750 | 2794 |
| 358 | 20240216 | 141800 | 58967097950 | 5750 | 5760 | 5770 | 5750 | 5122 |
| 359 | 20240216 | 141700 | 58937580060 | 5770 | 5760 | 5770 | 5760 | 19413 |
| 360 | 20240216 | 141600 | 58825595670 | 5770 | 5760 | 5770 | 5750 | 7981 |
| 361 | 20240216 | 141500 | 58779620720 | 5760 | 5750 | 5770 | 5750 | 15003 |
| 362 | 20240216 | 141400 | 58693203960 | 5760 | 5730 | 5760 | 5720 | 11748 |
| 363 | 20240216 | 141300 | 58625720770 | 5720 | 5720 | 5730 | 5710 | 4957 |
| 364 | 20240216 | 141200 | 58597394730 | 5730 | 5730 | 5730 | 5710 | 11766 |
| 365 | 20240216 | 141100 | 58530104630 | 5720 | 5730 | 5730 | 5720 | 2073 |
| 366 | 20240216 | 141000 | 58518238080 | 5740 | 5730 | 5750 | 5720 | 11021 |
| 367 | 20240216 | 140900 | 58455098010 | 5730 | 5730 | 5730 | 5720 | 2783 |
| 368 | 20240216 | 140800 | 58439176780 | 5720 | 5730 | 5730 | 5720 | 4847 |
| 369 | 20240216 | 140700 | 58411427260 | 5730 | 5730 | 5740 | 5720 | 7075 |
| 370 | 20240216 | 140600 | 58370888010 | 5740 | 5750 | 5750 | 5730 | 6682 |
| 371 | 20240216 | 140500 | 58332538230 | 5740 | 5750 | 5750 | 5740 | 1283 |
| 372 | 20240216 | 140400 | 58325165200 | 5740 | 5740 | 5750 | 5730 | 4546 |
| 373 | 20240216 | 140300 | 58299086560 | 5730 | 5740 | 5750 | 5730 | 8390 |
| 374 | 20240216 | 140200 | 58250969820 | 5740 | 5740 | 5740 | 5730 | 780 |
| 375 | 20240216 | 140100 | 58246500390 | 5740 | 5730 | 5740 | 5730 | 3158 |
| 376 | 20240216 | 140000 | 58228387600 | 5740 | 5740 | 5750 | 5730 | 11789 |
| 377 | 20240216 | 135900 | 58160767580 | 5730 | 5750 | 5750 | 5730 | 6799 |
| 378 | 20240216 | 135800 | 58121736280 | 5750 | 5740 | 5760 | 5740 | 13401 |
| 379 | 20240216 | 135700 | 58044674650 | 5740 | 5740 | 5750 | 5730 | 3672 |
| 380 | 20240216 | 135600 | 58023599260 | 5740 | 5740 | 5740 | 5730 | 7209 |
| 381 | 20240216 | 135500 | 57982222490 | 5740 | 5740 | 5750 | 5730 | 11642 |
| 382 | 20240216 | 135400 | 57915411830 | 5740 | 5760 | 5760 | 5740 | 5817 |
| 383 | 20240216 | 135300 | 57881944010 | 5750 | 5740 | 5750 | 5740 | 6873 |
| 384 | 20240216 | 135200 | 57842432120 | 5750 | 5760 | 5760 | 5740 | 14507 |
| 385 | 20240216 | 135100 | 57758998960 | 5760 | 5740 | 5760 | 5740 | 17678 |
| 386 | 20240216 | 135000 | 57657296270 | 5750 | 5750 | 5770 | 5740 | 30342 |
| 387 | 20240216 | 134900 | 57482713130 | 5750 | 5740 | 5760 | 5730 | 21957 |
| 388 | 20240216 | 134800 | 57356537460 | 5740 | 5740 | 5740 | 5730 | 3094 |
| 389 | 20240216 | 134700 | 57338793100 | 5740 | 5720 | 5740 | 5720 | 7968 |
| 390 | 20240216 | 134600 | 57293134810 | 5730 | 5730 | 5740 | 5720 | 9719 |
| 391 | 20240216 | 134500 | 57237504240 | 5720 | 5720 | 5740 | 5710 | 20484 |
| 392 | 20240216 | 134400 | 57120313970 | 5730 | 5730 | 5740 | 5720 | 17796 |
| 393 | 20240216 | 134300 | 57018382910 | 5740 | 5750 | 5770 | 5730 | 69847 |
| 394 | 20240216 | 134200 | 56616736330 | 5750 | 5720 | 5750 | 5710 | 32740 |
| 395 | 20240216 | 134100 | 56428976700 | 5730 | 5700 | 5730 | 5700 | 30018 |
| 396 | 20240216 | 134000 | 56257319090 | 5710 | 5690 | 5710 | 5680 | 11969 |
| 397 | 20240216 | 133900 | 56189119830 | 5690 | 5680 | 5700 | 5680 | 4745 |
| 398 | 20240216 | 133800 | 56162125270 | 5680 | 5690 | 5690 | 5680 | 6209 |
| 399 | 20240216 | 133700 | 56126823610 | 5690 | 5670 | 5690 | 5670 | 4031 |
| 400 | 20240216 | 133600 | 56103933710 | 5670 | 5670 | 5670 | 5660 | 8101 |
| 401 | 20240216 | 133500 | 56058017960 | 5670 | 5670 | 5670 | 5660 | 5817 |
| 402 | 20240216 | 133400 | 56025042840 | 5660 | 5660 | 5680 | 5660 | 10853 |
| 403 | 20240216 | 133300 | 55963464190 | 5660 | 5650 | 5660 | 5650 | 2808 |
| 404 | 20240216 | 133200 | 55947578040 | 5650 | 5640 | 5670 | 5630 | 6091 |
| 405 | 20240216 | 133100 | 55913198360 | 5630 | 5630 | 5640 | 5620 | 10476 |
| 406 | 20240216 | 133000 | 55854288380 | 5630 | 5630 | 5630 | 5620 | 4601 |
| 407 | 20240216 | 132900 | 55828394690 | 5630 | 5630 | 5640 | 5620 | 3136 |
| 408 | 20240216 | 132800 | 55810747920 | 5620 | 5630 | 5630 | 5620 | 4978 |
| 409 | 20240216 | 132700 | 55782727030 | 5630 | 5640 | 5640 | 5620 | 9999 |
| 410 | 20240216 | 132600 | 55726412380 | 5640 | 5650 | 5650 | 5640 | 2492 |
| 411 | 20240216 | 132500 | 55712356660 | 5650 | 5640 | 5650 | 5640 | 5306 |
| 412 | 20240216 | 132400 | 55682419960 | 5650 | 5640 | 5650 | 5640 | 2001 |
| 413 | 20240216 | 132300 | 55671124990 | 5650 | 5650 | 5660 | 5640 | 13966 |
| 414 | 20240216 | 132200 | 55592233220 | 5650 | 5660 | 5660 | 5650 | 2279 |
| 415 | 20240216 | 132100 | 55579346170 | 5660 | 5670 | 5670 | 5660 | 7014 |
| 416 | 20240216 | 132000 | 55539644000 | 5670 | 5660 | 5670 | 5660 | 1116 |
| 417 | 20240216 | 131900 | 55533323130 | 5660 | 5670 | 5680 | 5660 | 9939 |
| 418 | 20240216 | 131800 | 55477045820 | 5670 | 5680 | 5680 | 5660 | 5889 |
| 419 | 20240216 | 131700 | 55443661130 | 5680 | 5680 | 5690 | 5670 | 2388 |
| 420 | 20240216 | 131600 | 55430087450 | 5680 | 5690 | 5690 | 5670 | 6154 |
| 421 | 20240216 | 131500 | 55395122100 | 5690 | 5700 | 5700 | 5690 | 3888 |
| 422 | 20240216 | 131400 | 55372979890 | 5700 | 5690 | 5700 | 5690 | 2700 |
| 423 | 20240216 | 131300 | 55357603690 | 5700 | 5690 | 5700 | 5690 | 749 |
| 424 | 20240216 | 131200 | 55353341020 | 5700 | 5670 | 5700 | 5670 | 10556 |
| 425 | 20240216 | 131100 | 55293393650 | 5670 | 5670 | 5670 | 5670 | 1506 |
| 426 | 20240216 | 131000 | 55284854630 | 5670 | 5670 | 5680 | 5670 | 1204 |
| 427 | 20240216 | 130900 | 55278019710 | 5670 | 5660 | 5680 | 5660 | 2674 |
| 428 | 20240216 | 130800 | 55262855140 | 5670 | 5670 | 5670 | 5660 | 1446 |
| 429 | 20240216 | 130700 | 55254656520 | 5670 | 5660 | 5670 | 5660 | 1387 |
| 430 | 20240216 | 130600 | 55246795200 | 5660 | 5660 | 5670 | 5660 | 1654 |
| 431 | 20240216 | 130500 | 55237431570 | 5670 | 5660 | 5670 | 5650 | 5632 |
| 432 | 20240216 | 130400 | 55205574530 | 5670 | 5670 | 5680 | 5660 | 5288 |
| 433 | 20240216 | 130300 | 55175588180 | 5670 | 5680 | 5690 | 5670 | 4456 |
| 434 | 20240216 | 130200 | 55150303930 | 5680 | 5670 | 5680 | 5670 | 2932 |
| 435 | 20240216 | 130100 | 55133661590 | 5680 | 5670 | 5680 | 5670 | 2586 |
| 436 | 20240216 | 130000 | 55118987830 | 5680 | 5670 | 5680 | 5660 | 3512 |
| 437 | 20240216 | 125900 | 55099104320 | 5680 | 5690 | 5690 | 5660 | 12849 |
| 438 | 20240216 | 125800 | 55026138440 | 5690 | 5680 | 5690 | 5680 | 2478 |
| 439 | 20240216 | 125700 | 55012052670 | 5670 | 5670 | 5680 | 5670 | 3427 |
| 440 | 20240216 | 125600 | 54992613020 | 5670 | 5660 | 5670 | 5650 | 5241 |
| 441 | 20240216 | 125500 | 54962946900 | 5660 | 5670 | 5680 | 5660 | 9307 |
| 442 | 20240216 | 125400 | 54910205930 | 5680 | 5660 | 5680 | 5660 | 7366 |
| 443 | 20240216 | 125300 | 54868461400 | 5670 | 5670 | 5690 | 5660 | 27578 |
| 444 | 20240216 | 125200 | 54711932680 | 5680 | 5660 | 5680 | 5650 | 22956 |
| 445 | 20240216 | 125100 | 54581764070 | 5660 | 5660 | 5670 | 5650 | 14948 |
| 446 | 20240216 | 125000 | 54497201020 | 5660 | 5620 | 5660 | 5610 | 35285 |
| 447 | 20240216 | 124900 | 54298105060 | 5620 | 5600 | 5620 | 5600 | 4551 |
| 448 | 20240216 | 124800 | 54272588400 | 5600 | 5600 | 5620 | 5590 | 15780 |
| 449 | 20240216 | 124700 | 54184053940 | 5600 | 5590 | 5610 | 5590 | 3298 |
| 450 | 20240216 | 124600 | 54165583590 | 5590 | 5590 | 5610 | 5590 | 6153 |
| 451 | 20240216 | 124500 | 54131141750 | 5590 | 5590 | 5600 | 5590 | 4780 |
| 452 | 20240216 | 124400 | 54104394100 | 5600 | 5600 | 5600 | 5580 | 1589 |
| 453 | 20240216 | 124300 | 54095500300 | 5600 | 5590 | 5600 | 5580 | 7608 |
| 454 | 20240216 | 124200 | 54052960490 | 5580 | 5580 | 5580 | 5580 | 3618 |
| 455 | 20240216 | 124100 | 54032772050 | 5580 | 5580 | 5590 | 5570 | 3208 |
| 456 | 20240216 | 124000 | 54014883830 | 5560 | 5560 | 5580 | 5550 | 17598 |
| 457 | 20240216 | 123900 | 53917014180 | 5560 | 5570 | 5570 | 5550 | 4270 |
| 458 | 20240216 | 123800 | 53893270870 | 5560 | 5570 | 5580 | 5550 | 14495 |
| 459 | 20240216 | 123700 | 53812654880 | 5570 | 5580 | 5580 | 5570 | 6491 |
| 460 | 20240216 | 123600 | 53776468350 | 5570 | 5600 | 5610 | 5570 | 8331 |
| 461 | 20240216 | 123500 | 53729918290 | 5600 | 5600 | 5610 | 5600 | 11385 |
| 462 | 20240216 | 123400 | 53666120700 | 5610 | 5600 | 5610 | 5590 | 6658 |
| 463 | 20240216 | 123300 | 53628820230 | 5600 | 5610 | 5610 | 5590 | 20384 |
| 464 | 20240216 | 123200 | 53514527260 | 5620 | 5610 | 5620 | 5610 | 3953 |
| 465 | 20240216 | 123100 | 53492325010 | 5620 | 5610 | 5620 | 5600 | 9099 |
| 466 | 20240216 | 123000 | 53441287020 | 5620 | 5610 | 5630 | 5600 | 8975 |
| 467 | 20240216 | 122900 | 53390907210 | 5620 | 5610 | 5630 | 5600 | 7536 |
| 468 | 20240216 | 122800 | 53348622290 | 5610 | 5600 | 5610 | 5590 | 2857 |
| 469 | 20240216 | 122700 | 53332628240 | 5590 | 5590 | 5600 | 5590 | 4585 |
| 470 | 20240216 | 122600 | 53306988130 | 5600 | 5590 | 5600 | 5590 | 3373 |
| 471 | 20240216 | 122500 | 53288121910 | 5590 | 5590 | 5600 | 5590 | 1310 |
| 472 | 20240216 | 122400 | 53280798200 | 5600 | 5590 | 5600 | 5590 | 4074 |
| 473 | 20240216 | 122300 | 53258017100 | 5590 | 5600 | 5600 | 5590 | 4093 |
| 474 | 20240216 | 122200 | 53235121550 | 5600 | 5580 | 5600 | 5570 | 8426 |
| 475 | 20240216 | 122100 | 53188032880 | 5580 | 5580 | 5590 | 5570 | 3873 |
| 476 | 20240216 | 122000 | 53166422240 | 5590 | 5570 | 5600 | 5570 | 4666 |
| 477 | 20240216 | 121900 | 53140337150 | 5590 | 5570 | 5590 | 5540 | 28227 |
| 478 | 20240216 | 121800 | 52983318970 | 5570 | 5560 | 5570 | 5540 | 9196 |
| 479 | 20240216 | 121700 | 52932251450 | 5550 | 5570 | 5570 | 5550 | 37570 |
| 480 | 20240216 | 121600 | 52723491940 | 5570 | 5580 | 5580 | 5570 | 19475 |
| 481 | 20240216 | 121500 | 52615004800 | 5570 | 5590 | 5590 | 5570 | 16879 |
| 482 | 20240216 | 121400 | 52520886760 | 5590 | 5580 | 5600 | 5570 | 17074 |
| 483 | 20240216 | 121300 | 52425491410 | 5580 | 5590 | 5600 | 5580 | 14999 |
| 484 | 20240216 | 121200 | 52341767960 | 5600 | 5600 | 5610 | 5570 | 31018 |
| 485 | 20240216 | 121100 | 52168595520 | 5620 | 5620 | 5620 | 5590 | 29481 |
| 486 | 20240216 | 121000 | 52003564480 | 5610 | 5630 | 5630 | 5610 | 9520 |
| 487 | 20240216 | 120900 | 51950117780 | 5630 | 5660 | 5670 | 5630 | 10414 |
| 488 | 20240216 | 120800 | 51891214640 | 5670 | 5670 | 5680 | 5660 | 8631 |
| 489 | 20240216 | 120700 | 51842265930 | 5670 | 5660 | 5690 | 5660 | 12331 |
| 490 | 20240216 | 120600 | 51772337670 | 5650 | 5660 | 5660 | 5640 | 11226 |
| 491 | 20240216 | 120500 | 51708908400 | 5650 | 5630 | 5650 | 5630 | 9390 |
| 492 | 20240216 | 120400 | 51655877760 | 5630 | 5640 | 5640 | 5630 | 4573 |
| 493 | 20240216 | 120300 | 51630090050 | 5640 | 5610 | 5650 | 5610 | 8555 |
| 494 | 20240216 | 120200 | 51581914240 | 5630 | 5640 | 5640 | 5590 | 22449 |
| 495 | 20240216 | 120100 | 51456000840 | 5640 | 5640 | 5650 | 5630 | 18922 |
| 496 | 20240216 | 120000 | 51349344600 | 5640 | 5590 | 5640 | 5590 | 13829 |
| 497 | 20240216 | 115900 | 51271747300 | 5600 | 5620 | 5620 | 5580 | 29918 |
| 498 | 20240216 | 115800 | 51104304000 | 5630 | 5620 | 5630 | 5600 | 11318 |
| 499 | 20240216 | 115700 | 51040787350 | 5620 | 5640 | 5640 | 5610 | 16039 |
| 500 | 20240216 | 115600 | 50950603210 | 5640 | 5590 | 5660 | 5570 | 41428 |
| 501 | 20240216 | 115500 | 50717746770 | 5590 | 5670 | 5670 | 5590 | 94674 |
| 502 | 20240216 | 115400 | 50184818890 | 5670 | 5660 | 5670 | 5650 | 16527 |
| 503 | 20240216 | 115300 | 50091291500 | 5670 | 5670 | 5680 | 5650 | 30736 |
| 504 | 20240216 | 115200 | 49917210520 | 5670 | 5690 | 5690 | 5670 | 15422 |
| 505 | 20240216 | 115100 | 49829614140 | 5690 | 5700 | 5710 | 5690 | 4706 |
| 506 | 20240216 | 115000 | 49802826170 | 5700 | 5690 | 5710 | 5690 | 4662 |
| 507 | 20240216 | 114900 | 49776280600 | 5690 | 5700 | 5710 | 5690 | 6485 |
| 508 | 20240216 | 114800 | 49739335010 | 5710 | 5680 | 5730 | 5660 | 31380 |
| 509 | 20240216 | 114700 | 49561209220 | 5700 | 5710 | 5710 | 5680 | 42332 |
| 510 | 20240216 | 114600 | 49320044590 | 5710 | 5730 | 5750 | 5700 | 26671 |
| 511 | 20240216 | 114500 | 49167662360 | 5740 | 5740 | 5750 | 5720 | 9740 |
| 512 | 20240216 | 114400 | 49111851540 | 5740 | 5740 | 5750 | 5730 | 7720 |
| 513 | 20240216 | 114300 | 49067584460 | 5740 | 5760 | 5760 | 5730 | 14056 |
| 514 | 20240216 | 114200 | 48986800780 | 5760 | 5760 | 5770 | 5760 | 1076 |
| 515 | 20240216 | 114100 | 48980602110 | 5760 | 5760 | 5770 | 5760 | 1133 |
| 516 | 20240216 | 114000 | 48974075150 | 5760 | 5750 | 5760 | 5750 | 4206 |
| 517 | 20240216 | 113900 | 48949882270 | 5760 | 5780 | 5780 | 5750 | 5847 |
| 518 | 20240216 | 113800 | 48916188760 | 5780 | 5780 | 5780 | 5760 | 3086 |
| 519 | 20240216 | 113700 | 48898366380 | 5780 | 5770 | 5780 | 5760 | 7070 |
| 520 | 20240216 | 113600 | 48857615730 | 5770 | 5770 | 5780 | 5760 | 4549 |
| 521 | 20240216 | 113500 | 48831378320 | 5770 | 5770 | 5780 | 5760 | 14531 |
| 522 | 20240216 | 113400 | 48747507520 | 5780 | 5780 | 5800 | 5760 | 36374 |
| 523 | 20240216 | 113300 | 48537145520 | 5790 | 5730 | 5790 | 5730 | 44306 |
| 524 | 20240216 | 113200 | 48281406420 | 5750 | 5720 | 5750 | 5720 | 10835 |
| 525 | 20240216 | 113100 | 48219327790 | 5730 | 5720 | 5730 | 5710 | 9560 |
| 526 | 20240216 | 113000 | 48164643040 | 5720 | 5720 | 5730 | 5720 | 12028 |
| 527 | 20240216 | 112900 | 48095816800 | 5720 | 5720 | 5730 | 5720 | 9705 |
| 528 | 20240216 | 112800 | 48040301150 | 5730 | 5720 | 5730 | 5720 | 6276 |
| 529 | 20240216 | 112700 | 48004393510 | 5720 | 5740 | 5750 | 5720 | 10914 |
| 530 | 20240216 | 112600 | 47941872730 | 5750 | 5720 | 5750 | 5720 | 14530 |
| 531 | 20240216 | 112500 | 47858699450 | 5730 | 5740 | 5750 | 5730 | 28958 |
| 532 | 20240216 | 112400 | 47692602370 | 5740 | 5750 | 5750 | 5740 | 15135 |
| 533 | 20240216 | 112300 | 47605635300 | 5760 | 5760 | 5770 | 5760 | 12534 |
| 534 | 20240216 | 112200 | 47533418720 | 5760 | 5770 | 5770 | 5760 | 6131 |
| 535 | 20240216 | 112100 | 47498093770 | 5770 | 5760 | 5780 | 5760 | 9375 |
| 536 | 20240216 | 112000 | 47444025710 | 5760 | 5770 | 5780 | 5760 | 9931 |
| 537 | 20240216 | 111900 | 47386723210 | 5780 | 5780 | 5780 | 5770 | 2251 |
| 538 | 20240216 | 111800 | 47373728800 | 5780 | 5770 | 5780 | 5770 | 3184 |
| 539 | 20240216 | 111700 | 47355330220 | 5770 | 5760 | 5780 | 5760 | 3367 |
| 540 | 20240216 | 111600 | 47335914480 | 5770 | 5770 | 5780 | 5760 | 4868 |
| 541 | 20240216 | 111500 | 47307845770 | 5770 | 5760 | 5770 | 5760 | 14276 |
| 542 | 20240216 | 111400 | 47225502590 | 5770 | 5760 | 5780 | 5750 | 12555 |
| 543 | 20240216 | 111300 | 47153141120 | 5770 | 5770 | 5770 | 5760 | 8378 |
| 544 | 20240216 | 111200 | 47104815650 | 5770 | 5760 | 5770 | 5750 | 7331 |
| 545 | 20240216 | 111100 | 47062599560 | 5770 | 5760 | 5770 | 5750 | 7531 |
| 546 | 20240216 | 111000 | 47019225450 | 5760 | 5750 | 5760 | 5750 | 7909 |
| 547 | 20240216 | 110900 | 46973695730 | 5760 | 5740 | 5760 | 5740 | 6834 |
| 548 | 20240216 | 110800 | 46934425890 | 5750 | 5750 | 5750 | 5730 | 4709 |
| 549 | 20240216 | 110700 | 46907378870 | 5740 | 5740 | 5750 | 5740 | 4561 |
| 550 | 20240216 | 110600 | 46881172010 | 5750 | 5740 | 5750 | 5730 | 7386 |
| 551 | 20240216 | 110500 | 46838780920 | 5740 | 5730 | 5750 | 5730 | 11666 |
| 552 | 20240216 | 110400 | 46771868320 | 5730 | 5730 | 5740 | 5730 | 3831 |
| 553 | 20240216 | 110300 | 46749916240 | 5740 | 5750 | 5760 | 5730 | 15515 |
| 554 | 20240216 | 110200 | 46660822820 | 5750 | 5750 | 5760 | 5740 | 7532 |
| 555 | 20240216 | 110100 | 46617518520 | 5750 | 5740 | 5750 | 5740 | 4919 |
| 556 | 20240216 | 110000 | 46589238990 | 5740 | 5740 | 5750 | 5730 | 20187 |
| 557 | 20240216 | 105900 | 46473441480 | 5740 | 5730 | 5740 | 5720 | 21249 |
| 558 | 20240216 | 105800 | 46351657860 | 5730 | 5720 | 5730 | 5700 | 43441 |
| 559 | 20240216 | 105700 | 46103558820 | 5720 | 5750 | 5750 | 5710 | 36087 |
| 560 | 20240216 | 105600 | 45897058600 | 5760 | 5750 | 5760 | 5720 | 81842 |
| 561 | 20240216 | 105500 | 45427844490 | 5750 | 5780 | 5790 | 5740 | 21592 |
| 562 | 20240216 | 105400 | 45303671760 | 5790 | 5750 | 5800 | 5730 | 116428 |
| 563 | 20240216 | 105300 | 44634194710 | 5760 | 5760 | 5760 | 5760 | 0 |
| 564 | 20240216 | 105200 | 44634194710 | 5760 | 5760 | 5760 | 5760 | 0 |
| 565 | 20240216 | 105100 | 44634194710 | 5760 | 5800 | 5800 | 5760 | 110314 |
| 566 | 20240216 | 105000 | 43997578770 | 5800 | 5810 | 5820 | 5800 | 17340 |
| 567 | 20240216 | 104900 | 43896974090 | 5810 | 5810 | 5820 | 5810 | 16879 |
| 568 | 20240216 | 104800 | 43798901670 | 5820 | 5820 | 5830 | 5810 | 10209 |
| 569 | 20240216 | 104700 | 43739519990 | 5830 | 5820 | 5830 | 5820 | 4810 |
| 570 | 20240216 | 104600 | 43711520320 | 5820 | 5810 | 5830 | 5810 | 2836 |
| 571 | 20240216 | 104500 | 43695013340 | 5810 | 5810 | 5820 | 5810 | 2440 |
| 572 | 20240216 | 104400 | 43680836820 | 5810 | 5810 | 5820 | 5810 | 4649 |
| 573 | 20240216 | 104300 | 43653819970 | 5810 | 5820 | 5830 | 5810 | 5696 |
| 574 | 20240216 | 104200 | 43620692900 | 5830 | 5830 | 5830 | 5820 | 1070 |
| 575 | 20240216 | 104100 | 43614462890 | 5830 | 5830 | 5830 | 5820 | 2487 |
| 576 | 20240216 | 104000 | 43599978220 | 5830 | 5820 | 5830 | 5810 | 2776 |
| 577 | 20240216 | 103900 | 43583817920 | 5810 | 5810 | 5820 | 5810 | 6176 |
| 578 | 20240216 | 103800 | 43547911880 | 5820 | 5820 | 5830 | 5810 | 8913 |
| 579 | 20240216 | 103700 | 43496054530 | 5820 | 5830 | 5830 | 5820 | 5600 |
| 580 | 20240216 | 103600 | 43463423300 | 5840 | 5830 | 5840 | 5830 | 4269 |
| 581 | 20240216 | 103500 | 43438513360 | 5840 | 5840 | 5840 | 5830 | 7948 |
| 582 | 20240216 | 103400 | 43392117270 | 5840 | 5850 | 5850 | 5840 | 6221 |
| 583 | 20240216 | 103300 | 43355746870 | 5850 | 5820 | 5850 | 5820 | 8457 |
| 584 | 20240216 | 103200 | 43306365420 | 5830 | 5820 | 5830 | 5810 | 4918 |
| 585 | 20240216 | 103100 | 43277726940 | 5820 | 5800 | 5830 | 5800 | 12317 |
| 586 | 20240216 | 103000 | 43206192350 | 5800 | 5790 | 5820 | 5790 | 19891 |
| 587 | 20240216 | 102900 | 43090730350 | 5800 | 5800 | 5810 | 5790 | 33282 |
| 588 | 20240216 | 102800 | 42897786490 | 5800 | 5810 | 5820 | 5800 | 25908 |
| 589 | 20240216 | 102700 | 42747435930 | 5810 | 5810 | 5830 | 5810 | 16067 |
| 590 | 20240216 | 102600 | 42654047270 | 5810 | 5830 | 5830 | 5810 | 3371 |
| 591 | 20240216 | 102500 | 42634430980 | 5830 | 5840 | 5850 | 5820 | 6557 |
| 592 | 20240216 | 102400 | 42596198750 | 5850 | 5840 | 5860 | 5820 | 6880 |
| 593 | 20240216 | 102300 | 42556020490 | 5810 | 5820 | 5830 | 5800 | 44497 |
| 594 | 20240216 | 102200 | 42297464420 | 5820 | 5840 | 5850 | 5810 | 40002 |
| 595 | 20240216 | 102100 | 42064556170 | 5840 | 5840 | 5850 | 5840 | 7874 |
| 596 | 20240216 | 102000 | 42018524690 | 5840 | 5850 | 5860 | 5840 | 5105 |
| 597 | 20240216 | 101900 | 41988635200 | 5850 | 5840 | 5860 | 5840 | 3733 |
| 598 | 20240216 | 101800 | 41966809090 | 5850 | 5840 | 5850 | 5830 | 7288 |
| 599 | 20240216 | 101700 | 41924250290 | 5840 | 5850 | 5850 | 5830 | 10856 |
| 600 | 20240216 | 101600 | 41860860660 | 5840 | 5860 | 5860 | 5840 | 23379 |
| 601 | 20240216 | 101500 | 41724100620 | 5860 | 5860 | 5870 | 5850 | 5822 |
| 602 | 20240216 | 101400 | 41689991550 | 5860 | 5870 | 5870 | 5850 | 3960 |
| 603 | 20240216 | 101300 | 41666787030 | 5860 | 5860 | 5870 | 5850 | 9620 |
| 604 | 20240216 | 101200 | 41610383760 | 5860 | 5860 | 5870 | 5850 | 11318 |
| 605 | 20240216 | 101100 | 41544068930 | 5870 | 5880 | 5890 | 5860 | 10039 |
| 606 | 20240216 | 101000 | 41485119910 | 5880 | 5900 | 5900 | 5870 | 36123 |
| 607 | 20240216 | 100900 | 41272426490 | 5900 | 5880 | 5900 | 5880 | 10477 |
| 608 | 20240216 | 100800 | 41210719360 | 5890 | 5890 | 5890 | 5880 | 6235 |
| 609 | 20240216 | 100700 | 41174035950 | 5890 | 5870 | 5890 | 5860 | 7670 |
| 610 | 20240216 | 100600 | 41128953530 | 5870 | 5860 | 5880 | 5850 | 14911 |
| 611 | 20240216 | 100500 | 41041536880 | 5870 | 5870 | 5880 | 5860 | 12794 |
| 612 | 20240216 | 100400 | 40966459600 | 5880 | 5880 | 5910 | 5870 | 33380 |
| 613 | 20240216 | 100300 | 40769827540 | 5890 | 5880 | 5890 | 5870 | 14638 |
| 614 | 20240216 | 100200 | 40683801090 | 5880 | 5860 | 5880 | 5860 | 15149 |
| 615 | 20240216 | 100100 | 40594873090 | 5870 | 5860 | 5870 | 5850 | 15262 |
| 616 | 20240216 | 100000 | 40505430740 | 5860 | 5870 | 5870 | 5850 | 7791 |
| 617 | 20240216 | 095900 | 40459763770 | 5870 | 5840 | 5870 | 5840 | 15168 |
| 618 | 20240216 | 095800 | 40370957080 | 5850 | 5850 | 5860 | 5840 | 17987 |
| 619 | 20240216 | 095700 | 40265819860 | 5860 | 5820 | 5860 | 5810 | 29801 |
| 620 | 20240216 | 095600 | 40091667510 | 5820 | 5810 | 5830 | 5800 | 81476 |
| 621 | 20240216 | 095500 | 39618593500 | 5810 | 5810 | 5830 | 5810 | 30211 |
| 622 | 20240216 | 095400 | 39443024430 | 5810 | 5820 | 5840 | 5810 | 34281 |
| 623 | 20240216 | 095300 | 39243465020 | 5820 | 5840 | 5840 | 5820 | 31273 |
| 624 | 20240216 | 095200 | 39061163810 | 5840 | 5830 | 5850 | 5820 | 88940 |
| 625 | 20240216 | 095100 | 38543114100 | 5850 | 5860 | 5870 | 5830 | 80468 |
| 626 | 20240216 | 095000 | 38072344780 | 5870 | 5890 | 5900 | 5860 | 40867 |
| 627 | 20240216 | 094900 | 37832111810 | 5890 | 5900 | 5900 | 5890 | 19777 |
| 628 | 20240216 | 094800 | 37715552560 | 5900 | 5900 | 5920 | 5890 | 46700 |
| 629 | 20240216 | 094700 | 37439814430 | 5910 | 5920 | 5930 | 5900 | 24027 |
| 630 | 20240216 | 094600 | 37297679320 | 5930 | 5930 | 5940 | 5910 | 24075 |
| 631 | 20240216 | 094500 | 37154933540 | 5920 | 5930 | 5930 | 5900 | 25633 |
| 632 | 20240216 | 094400 | 37003153670 | 5940 | 5930 | 5940 | 5910 | 48044 |
| 633 | 20240216 | 094300 | 36718361950 | 5910 | 5900 | 5940 | 5890 | 71362 |
| 634 | 20240216 | 094200 | 36295920130 | 5910 | 5870 | 5910 | 5860 | 34586 |
| 635 | 20240216 | 094100 | 36092500780 | 5880 | 5870 | 5880 | 5850 | 29297 |
| 636 | 20240216 | 094000 | 35920636750 | 5880 | 5900 | 5910 | 5870 | 27162 |
| 637 | 20240216 | 093900 | 35760667910 | 5890 | 5900 | 5920 | 5890 | 44852 |
| 638 | 20240216 | 093800 | 35495823960 | 5900 | 5870 | 5910 | 5840 | 98219 |
| 639 | 20240216 | 093700 | 34920218480 | 5870 | 5890 | 5890 | 5870 | 37155 |
| 640 | 20240216 | 093600 | 34701988110 | 5880 | 5900 | 5900 | 5880 | 46337 |
| 641 | 20240216 | 093500 | 34429339340 | 5890 | 5900 | 5910 | 5890 | 30144 |
| 642 | 20240216 | 093400 | 34251638300 | 5900 | 5930 | 5940 | 5900 | 20317 |
| 643 | 20240216 | 093300 | 34131578810 | 5940 | 5900 | 5940 | 5890 | 46667 |
| 644 | 20240216 | 093200 | 33855929890 | 5890 | 5900 | 5910 | 5890 | 52752 |
| 645 | 20240216 | 093100 | 33544769520 | 5900 | 5920 | 5930 | 5900 | 50649 |
| 646 | 20240216 | 093000 | 33245091220 | 5910 | 5970 | 5970 | 5870 | 230002 |
| 647 | 20240216 | 092900 | 31884459880 | 5980 | 6040 | 6050 | 5970 | 97528 |
| 648 | 20240216 | 092800 | 31299885070 | 6030 | 6070 | 6090 | 6020 | 56559 |
| 649 | 20240216 | 092700 | 30956974200 | 6060 | 6040 | 6070 | 6020 | 28246 |
| 650 | 20240216 | 092600 | 30786331280 | 6030 | 6050 | 6050 | 6020 | 23479 |
| 651 | 20240216 | 092500 | 30644620360 | 6030 | 6000 | 6080 | 5980 | 84446 |
| 652 | 20240216 | 092400 | 30137688840 | 6000 | 6030 | 6030 | 6000 | 39096 |
| 653 | 20240216 | 092300 | 29902473560 | 6030 | 6100 | 6100 | 6030 | 70622 |
| 654 | 20240216 | 092200 | 29473894970 | 6100 | 6100 | 6110 | 6060 | 74689 |
| 655 | 20240216 | 092100 | 29018856300 | 6100 | 6030 | 6110 | 6020 | 88785 |
| 656 | 20240216 | 092000 | 28479683810 | 6030 | 6000 | 6030 | 5990 | 42518 |
| 657 | 20240216 | 091900 | 28224134300 | 6000 | 5980 | 6020 | 5970 | 24755 |
| 658 | 20240216 | 091800 | 28075774350 | 5970 | 6020 | 6020 | 5970 | 36313 |
| 659 | 20240216 | 091700 | 27858247700 | 6020 | 6010 | 6050 | 5960 | 122338 |
| 660 | 20240216 | 091600 | 27125274400 | 6000 | 6000 | 6030 | 5990 | 84122 |
| 661 | 20240216 | 091500 | 26620106540 | 5990 | 6050 | 6060 | 5960 | 239995 |
| 662 | 20240216 | 091400 | 25180308420 | 6060 | 6110 | 6110 | 6000 | 281611 |
| 663 | 20240216 | 091300 | 23477241060 | 6100 | 6120 | 6130 | 6100 | 60029 |
| 664 | 20240216 | 091200 | 23110139310 | 6120 | 6090 | 6120 | 6090 | 43623 |
| 665 | 20240216 | 091100 | 22843818760 | 6100 | 6120 | 6130 | 6090 | 88837 |
| 666 | 20240216 | 091000 | 22301550220 | 6120 | 6200 | 6210 | 6080 | 176124 |
| 667 | 20240216 | 090900 | 21218300960 | 6210 | 6160 | 6210 | 6130 | 195833 |
| 668 | 20240216 | 090800 | 20008109330 | 6160 | 6080 | 6190 | 6070 | 188203 |
| 669 | 20240216 | 090700 | 18851903680 | 6080 | 6100 | 6120 | 6070 | 157785 |
| 670 | 20240216 | 090600 | 17890670750 | 6100 | 6160 | 6170 | 6050 | 280909 |
| 671 | 20240216 | 090500 | 16175757400 | 6170 | 6180 | 6190 | 6100 | 294624 |
| 672 | 20240216 | 090400 | 14368171240 | 6190 | 6200 | 6250 | 6110 | 346254 |
| 673 | 20240216 | 090300 | 12227074130 | 6200 | 6320 | 6360 | 6160 | 710351 |
| 674 | 20240216 | 090200 | 7789999780 | 6330 | 6390 | 6480 | 6300 | 1219659 |
| 675 | 20240216 | 090100 | 0 | 5730 | 5730 | 5730 | 5730 | 0 |
| 676 | 20240216 | 090000 | 0 | 5730 | 5730 | 5730 | 5730 | 0 |