33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 20626 |
| 3 | 20240401 | 195600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20240401 | 195500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20240401 | 195400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20240401 | 195300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20240401 | 195200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20240401 | 195100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20240401 | 195000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20240401 | 194900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20240401 | 194800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20240401 | 194700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20240401 | 194600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20240401 | 194500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20240401 | 194400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20240401 | 194300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20240401 | 194200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20240401 | 194100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20240401 | 194000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20240401 | 193900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20240401 | 193800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20240401 | 193700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20240401 | 193600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20240401 | 193500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20240401 | 193400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20240401 | 193300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20240401 | 193200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20240401 | 193100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20240401 | 193000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20240401 | 192900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20240401 | 192800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20240401 | 192700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 20626 |
| 33 | 20240401 | 192600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20240401 | 192500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20240401 | 192400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20240401 | 192300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20240401 | 192200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20240401 | 192100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20240401 | 192000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20240401 | 191900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20240401 | 191800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20240401 | 191700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20240401 | 191600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20240401 | 191500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20240401 | 191400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20240401 | 191300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20240401 | 191200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20240401 | 191100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20240401 | 191000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20240401 | 190900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20240401 | 190800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20240401 | 190700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20240401 | 190600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20240401 | 190500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20240401 | 190400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20240401 | 190300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20240401 | 190200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20240401 | 190100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20240401 | 190000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20240401 | 185900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20240401 | 185800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20240401 | 185700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 20626 |
| 63 | 20240401 | 185600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20240401 | 185500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20240401 | 185400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20240401 | 185300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20240401 | 185200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20240401 | 185100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20240401 | 185000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20240401 | 184900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20240401 | 184800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20240401 | 184700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20240401 | 184600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20240401 | 184500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20240401 | 184400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20240401 | 184300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20240401 | 184200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20240401 | 184100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20240401 | 184000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20240401 | 183900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20240401 | 183800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20240401 | 183700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20240401 | 183600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20240401 | 183500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20240401 | 183400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20240401 | 183300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20240401 | 183200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20240401 | 183100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20240401 | 183000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20240401 | 182900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20240401 | 182800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20240401 | 182700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 20626 |
| 93 | 20240401 | 182600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20240401 | 182500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20240401 | 182400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20240401 | 182300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20240401 | 182200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20240401 | 182100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20240401 | 182000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20240401 | 181900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20240401 | 181800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20240401 | 181700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20240401 | 181600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20240401 | 181500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20240401 | 181400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20240401 | 181300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20240401 | 181200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20240401 | 181100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20240401 | 181000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20240401 | 180900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20240401 | 180800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20240401 | 180700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20240401 | 180600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20240401 | 180500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20240401 | 180400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20240401 | 180300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20240401 | 180200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20240401 | 180100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20240401 | 180000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20240401 | 175900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20240401 | 175800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20240401 | 175700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 20626 |
| 123 | 20240401 | 175600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20240401 | 175500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20240401 | 175400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20240401 | 175300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20240401 | 175200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20240401 | 175100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20240401 | 175000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20240401 | 174900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20240401 | 174800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20240401 | 174700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20240401 | 174600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20240401 | 174500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20240401 | 174400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20240401 | 174300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20240401 | 174200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20240401 | 174100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20240401 | 174000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20240401 | 173900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20240401 | 173800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20240401 | 173700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20240401 | 173600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20240401 | 173500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20240401 | 173400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20240401 | 173300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20240401 | 173200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20240401 | 173100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20240401 | 173000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20240401 | 172900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20240401 | 172800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20240401 | 172700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 20626 |
| 153 | 20240401 | 172600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20240401 | 172500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20240401 | 172400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20240401 | 172300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20240401 | 172200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20240401 | 172100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20240401 | 172000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20240401 | 171900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20240401 | 171800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20240401 | 171700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20240401 | 171600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20240401 | 171500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20240401 | 171400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20240401 | 171300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20240401 | 171200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20240401 | 171100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20240401 | 171000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20240401 | 170900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20240401 | 170800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20240401 | 170700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20240401 | 170600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20240401 | 170500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20240401 | 170400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20240401 | 170300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20240401 | 170200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20240401 | 170100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20240401 | 170000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20240401 | 165900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20240401 | 165800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20240401 | 165700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 20626 |
| 183 | 20240401 | 165600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20240401 | 165500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20240401 | 165400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20240401 | 165300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20240401 | 165200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20240401 | 165100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20240401 | 165000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20240401 | 164900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20240401 | 164800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20240401 | 164700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20240401 | 164600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20240401 | 164500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20240401 | 164400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20240401 | 164300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20240401 | 164200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20240401 | 164100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20240401 | 164000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20240401 | 163900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20240401 | 163800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20240401 | 163700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20240401 | 163600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20240401 | 163500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20240401 | 163400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20240401 | 163300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20240401 | 163200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20240401 | 163100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 209 | 20240401 | 163000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 210 | 20240401 | 162900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 211 | 20240401 | 162800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20240401 | 162700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 20626 |
| 213 | 20240401 | 162600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20240401 | 162500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20240401 | 162400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20240401 | 162300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20240401 | 162200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20240401 | 162100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20240401 | 162000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 220 | 20240401 | 161900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20240401 | 161800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 222 | 20240401 | 161700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 223 | 20240401 | 161600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 224 | 20240401 | 161500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 225 | 20240401 | 161400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 226 | 20240401 | 161300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 227 | 20240401 | 161200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 228 | 20240401 | 161100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 229 | 20240401 | 161000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 230 | 20240401 | 160900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 231 | 20240401 | 160800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 232 | 20240401 | 160700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 233 | 20240401 | 160600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 234 | 20240401 | 160500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 235 | 20240401 | 160400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 236 | 20240401 | 160300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 237 | 20240401 | 160200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 238 | 20240401 | 160100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 239 | 20240401 | 160000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 240 | 20240401 | 155900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 241 | 20240401 | 155800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 242 | 20240401 | 155700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 20626 |
| 243 | 20240401 | 155600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 244 | 20240401 | 155500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 245 | 20240401 | 155400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 246 | 20240401 | 155300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 247 | 20240401 | 155200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 248 | 20240401 | 155100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 249 | 20240401 | 155000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 250 | 20240401 | 154900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 251 | 20240401 | 154800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 252 | 20240401 | 154700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 253 | 20240401 | 154600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 254 | 20240401 | 154500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 255 | 20240401 | 154400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 256 | 20240401 | 154300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 257 | 20240401 | 154200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 258 | 20240401 | 154100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 259 | 20240401 | 154000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 260 | 20240401 | 153900 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 261 | 20240401 | 153800 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 262 | 20240401 | 153700 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 263 | 20240401 | 153600 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 264 | 20240401 | 153500 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 265 | 20240401 | 153400 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 266 | 20240401 | 153300 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 267 | 20240401 | 153200 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 268 | 20240401 | 153100 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 269 | 20240401 | 153000 | 11534302160 | 5720 | 5720 | 5720 | 5720 | 20626 |
| 270 | 20240401 | 152900 | 11416321440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 271 | 20240401 | 152800 | 11416321440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 272 | 20240401 | 152700 | 11416321440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 273 | 20240401 | 152600 | 11416321440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 274 | 20240401 | 152500 | 11416321440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 275 | 20240401 | 152400 | 11416321440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 276 | 20240401 | 152300 | 11416321440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 277 | 20240401 | 152200 | 11416321440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 278 | 20240401 | 152100 | 11416321440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 279 | 20240401 | 152000 | 11416321440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 280 | 20240401 | 151900 | 11416321440 | 5700 | 5690 | 5700 | 5680 | 4657 |
| 281 | 20240401 | 151800 | 11389816010 | 5700 | 5700 | 5710 | 5690 | 4406 |
| 282 | 20240401 | 151700 | 11364698720 | 5700 | 5700 | 5710 | 5700 | 2661 |
| 283 | 20240401 | 151600 | 11349529760 | 5690 | 5690 | 5700 | 5690 | 1557 |
| 284 | 20240401 | 151500 | 11340661790 | 5690 | 5690 | 5700 | 5690 | 632 |
| 285 | 20240401 | 151400 | 11337061640 | 5690 | 5690 | 5700 | 5680 | 4005 |
| 286 | 20240401 | 151300 | 11314273580 | 5690 | 5700 | 5700 | 5690 | 1289 |
| 287 | 20240401 | 151200 | 11306934120 | 5690 | 5700 | 5700 | 5690 | 2738 |
| 288 | 20240401 | 151100 | 11291339070 | 5700 | 5700 | 5700 | 5690 | 1314 |
| 289 | 20240401 | 151000 | 11283849970 | 5690 | 5700 | 5710 | 5690 | 2720 |
| 290 | 20240401 | 150900 | 11268348360 | 5700 | 5710 | 5710 | 5700 | 1213 |
| 291 | 20240401 | 150800 | 11261426460 | 5710 | 5710 | 5710 | 5690 | 1231 |
| 292 | 20240401 | 150700 | 11254400020 | 5710 | 5690 | 5710 | 5690 | 984 |
| 293 | 20240401 | 150600 | 11248800590 | 5680 | 5700 | 5700 | 5680 | 374 |
| 294 | 20240401 | 150500 | 11246675450 | 5670 | 5690 | 5710 | 5670 | 3429 |
| 295 | 20240401 | 150400 | 11227183340 | 5670 | 5670 | 5690 | 5670 | 2113 |
| 296 | 20240401 | 150300 | 11215195550 | 5660 | 5690 | 5690 | 5650 | 42153 |
| 297 | 20240401 | 150200 | 10976275200 | 5700 | 5710 | 5720 | 5690 | 847 |
| 298 | 20240401 | 150100 | 10971450220 | 5730 | 5730 | 5730 | 5680 | 45575 |
| 299 | 20240401 | 150000 | 10711627750 | 5740 | 5730 | 5740 | 5730 | 521 |
| 300 | 20240401 | 145900 | 10708640360 | 5730 | 5730 | 5730 | 5730 | 261 |
| 301 | 20240401 | 145800 | 10707144830 | 5730 | 5730 | 5760 | 5730 | 426 |
| 302 | 20240401 | 145700 | 10704700790 | 5720 | 5730 | 5760 | 5720 | 3290 |
| 303 | 20240401 | 145600 | 10685837870 | 5730 | 5720 | 5730 | 5720 | 722 |
| 304 | 20240401 | 145500 | 10681705980 | 5720 | 5730 | 5730 | 5720 | 1758 |
| 305 | 20240401 | 145400 | 10671633460 | 5740 | 5730 | 5740 | 5730 | 1990 |
| 306 | 20240401 | 145300 | 10660229780 | 5730 | 5760 | 5760 | 5720 | 212 |
| 307 | 20240401 | 145200 | 10659013860 | 5760 | 5740 | 5760 | 5720 | 7427 |
| 308 | 20240401 | 145100 | 10616417890 | 5760 | 5730 | 5760 | 5730 | 1997 |
| 309 | 20240401 | 145000 | 10604946210 | 5730 | 5740 | 5750 | 5720 | 6487 |
| 310 | 20240401 | 144900 | 10567799170 | 5750 | 5760 | 5760 | 5750 | 460 |
| 311 | 20240401 | 144800 | 10565153620 | 5760 | 5750 | 5760 | 5740 | 964 |
| 312 | 20240401 | 144700 | 10559610800 | 5760 | 5740 | 5760 | 5740 | 1034 |
| 313 | 20240401 | 144600 | 10553666880 | 5750 | 5740 | 5750 | 5730 | 355 |
| 314 | 20240401 | 144500 | 10551629700 | 5740 | 5740 | 5740 | 5730 | 563 |
| 315 | 20240401 | 144400 | 10548399410 | 5740 | 5730 | 5740 | 5730 | 3655 |
| 316 | 20240401 | 144300 | 10527433540 | 5740 | 5740 | 5750 | 5730 | 1453 |
| 317 | 20240401 | 144200 | 10519094260 | 5740 | 5730 | 5740 | 5730 | 1785 |
| 318 | 20240401 | 144100 | 10508852000 | 5740 | 5730 | 5740 | 5730 | 295 |
| 319 | 20240401 | 144000 | 10507161390 | 5740 | 5730 | 5740 | 5730 | 716 |
| 320 | 20240401 | 143900 | 10503052440 | 5730 | 5730 | 5740 | 5730 | 1157 |
| 321 | 20240401 | 143800 | 10496421560 | 5730 | 5740 | 5740 | 5730 | 2842 |
| 322 | 20240401 | 143700 | 10480135900 | 5730 | 5720 | 5740 | 5720 | 828 |
| 323 | 20240401 | 143600 | 10475390400 | 5720 | 5710 | 5720 | 5710 | 3850 |
| 324 | 20240401 | 143500 | 10453397460 | 5710 | 5740 | 5740 | 5710 | 11875 |
| 325 | 20240401 | 143400 | 10385415110 | 5740 | 5740 | 5760 | 5730 | 3660 |
| 326 | 20240401 | 143300 | 10364411920 | 5740 | 5740 | 5760 | 5740 | 3323 |
| 327 | 20240401 | 143200 | 10345334990 | 5760 | 5770 | 5770 | 5740 | 9674 |
| 328 | 20240401 | 143100 | 10289708860 | 5760 | 5770 | 5780 | 5760 | 1300 |
| 329 | 20240401 | 143000 | 10282217380 | 5770 | 5760 | 5770 | 5750 | 267 |
| 330 | 20240401 | 142900 | 10280679260 | 5770 | 5770 | 5770 | 5750 | 115 |
| 331 | 20240401 | 142800 | 10280016730 | 5760 | 5750 | 5770 | 5750 | 3463 |
| 332 | 20240401 | 142700 | 10260078310 | 5740 | 5740 | 5750 | 5740 | 704 |
| 333 | 20240401 | 142600 | 10256037140 | 5750 | 5750 | 5750 | 5740 | 67 |
| 334 | 20240401 | 142500 | 10255652080 | 5740 | 5740 | 5750 | 5740 | 296 |
| 335 | 20240401 | 142400 | 10253952770 | 5740 | 5740 | 5750 | 5740 | 1623 |
| 336 | 20240401 | 142300 | 10244636070 | 5740 | 5740 | 5750 | 5740 | 653 |
| 337 | 20240401 | 142200 | 10240885810 | 5750 | 5740 | 5750 | 5740 | 291 |
| 338 | 20240401 | 142100 | 10239213990 | 5750 | 5740 | 5750 | 5740 | 736 |
| 339 | 20240401 | 142000 | 10234989110 | 5740 | 5740 | 5750 | 5740 | 1323 |
| 340 | 20240401 | 141900 | 10227392730 | 5750 | 5750 | 5750 | 5740 | 2940 |
| 341 | 20240401 | 141800 | 10210502450 | 5750 | 5740 | 5750 | 5740 | 942 |
| 342 | 20240401 | 141700 | 10205090110 | 5750 | 5750 | 5760 | 5740 | 761 |
| 343 | 20240401 | 141600 | 10200713730 | 5750 | 5750 | 5760 | 5750 | 1270 |
| 344 | 20240401 | 141500 | 10193410990 | 5760 | 5750 | 5760 | 5750 | 881 |
| 345 | 20240401 | 141400 | 10188336950 | 5750 | 5760 | 5760 | 5740 | 2148 |
| 346 | 20240401 | 141300 | 10175978130 | 5760 | 5750 | 5760 | 5750 | 483 |
| 347 | 20240401 | 141200 | 10173199100 | 5760 | 5750 | 5760 | 5740 | 6903 |
| 348 | 20240401 | 141100 | 10133512570 | 5740 | 5740 | 5750 | 5740 | 1963 |
| 349 | 20240401 | 141000 | 10122244710 | 5740 | 5750 | 5750 | 5740 | 798 |
| 350 | 20240401 | 140900 | 10117662490 | 5750 | 5740 | 5750 | 5730 | 1526 |
| 351 | 20240401 | 140800 | 10108907560 | 5740 | 5770 | 5770 | 5740 | 4330 |
| 352 | 20240401 | 140700 | 10084036060 | 5770 | 5760 | 5770 | 5750 | 2870 |
| 353 | 20240401 | 140600 | 10067530620 | 5770 | 5760 | 5770 | 5750 | 3623 |
| 354 | 20240401 | 140500 | 10046694630 | 5760 | 5780 | 5780 | 5760 | 6904 |
| 355 | 20240401 | 140400 | 10006881590 | 5780 | 5780 | 5790 | 5780 | 1173 |
| 356 | 20240401 | 140300 | 10000094610 | 5790 | 5780 | 5790 | 5780 | 354 |
| 357 | 20240401 | 140200 | 9998047760 | 5780 | 5770 | 5780 | 5770 | 2332 |
| 358 | 20240401 | 140100 | 9984571140 | 5770 | 5760 | 5770 | 5760 | 442 |
| 359 | 20240401 | 140000 | 9982021740 | 5770 | 5780 | 5780 | 5760 | 1604 |
| 360 | 20240401 | 135900 | 9972766460 | 5790 | 5780 | 5790 | 5780 | 905 |
| 361 | 20240401 | 135800 | 9967529810 | 5790 | 5790 | 5800 | 5790 | 301 |
| 362 | 20240401 | 135700 | 9965786250 | 5800 | 5790 | 5800 | 5770 | 1632 |
| 363 | 20240401 | 135600 | 9956349380 | 5800 | 5780 | 5800 | 5770 | 693 |
| 364 | 20240401 | 135500 | 9952340340 | 5780 | 5770 | 5790 | 5770 | 651 |
| 365 | 20240401 | 135400 | 9948574590 | 5770 | 5760 | 5770 | 5760 | 2950 |
| 366 | 20240401 | 135300 | 9931564800 | 5770 | 5770 | 5770 | 5770 | 176 |
| 367 | 20240401 | 135200 | 9930549280 | 5760 | 5760 | 5770 | 5760 | 5404 |
| 368 | 20240401 | 135100 | 9899420840 | 5760 | 5770 | 5780 | 5760 | 1086 |
| 369 | 20240401 | 135000 | 9893154530 | 5780 | 5780 | 5790 | 5770 | 730 |
| 370 | 20240401 | 134900 | 9888938400 | 5770 | 5780 | 5790 | 5770 | 1540 |
| 371 | 20240401 | 134800 | 9880042470 | 5780 | 5770 | 5780 | 5770 | 2176 |
| 372 | 20240401 | 134700 | 9867468570 | 5770 | 5770 | 5790 | 5770 | 1484 |
| 373 | 20240401 | 134600 | 9858899150 | 5780 | 5780 | 5790 | 5780 | 1416 |
| 374 | 20240401 | 134500 | 9850713260 | 5790 | 5800 | 5800 | 5780 | 3675 |
| 375 | 20240401 | 134400 | 9829451020 | 5790 | 5790 | 5800 | 5790 | 532 |
| 376 | 20240401 | 134300 | 9826369590 | 5800 | 5790 | 5800 | 5780 | 680 |
| 377 | 20240401 | 134200 | 9822432520 | 5800 | 5790 | 5800 | 5780 | 2620 |
| 378 | 20240401 | 134100 | 9807270900 | 5790 | 5800 | 5800 | 5790 | 2723 |
| 379 | 20240401 | 134000 | 9791503910 | 5790 | 5800 | 5800 | 5790 | 880 |
| 380 | 20240401 | 133900 | 9786406810 | 5800 | 5800 | 5800 | 5790 | 774 |
| 381 | 20240401 | 133800 | 9781924320 | 5810 | 5810 | 5820 | 5800 | 6418 |
| 382 | 20240401 | 133700 | 9744681710 | 5810 | 5810 | 5820 | 5810 | 1648 |
| 383 | 20240401 | 133600 | 9735105070 | 5810 | 5830 | 5830 | 5810 | 1613 |
| 384 | 20240401 | 133500 | 9725717060 | 5830 | 5820 | 5830 | 5800 | 2102 |
| 385 | 20240401 | 133400 | 9713494410 | 5820 | 5850 | 5860 | 5820 | 10112 |
| 386 | 20240401 | 133300 | 9654441110 | 5860 | 5870 | 5870 | 5850 | 4201 |
| 387 | 20240401 | 133200 | 9629810410 | 5870 | 5880 | 5900 | 5860 | 12640 |
| 388 | 20240401 | 133100 | 9555437010 | 5870 | 5840 | 5880 | 5840 | 4737 |
| 389 | 20240401 | 133000 | 9527665390 | 5840 | 5850 | 5870 | 5840 | 4772 |
| 390 | 20240401 | 132900 | 9499708630 | 5860 | 5840 | 5860 | 5830 | 3174 |
| 391 | 20240401 | 132800 | 9481169380 | 5840 | 5840 | 5860 | 5840 | 1942 |
| 392 | 20240401 | 132700 | 9469815740 | 5850 | 5840 | 5850 | 5830 | 1018 |
| 393 | 20240401 | 132600 | 9463871560 | 5840 | 5840 | 5850 | 5820 | 4857 |
| 394 | 20240401 | 132500 | 9435537260 | 5840 | 5900 | 5900 | 5840 | 2987 |
| 395 | 20240401 | 132400 | 9417982760 | 5900 | 5820 | 5910 | 5820 | 21076 |
| 396 | 20240401 | 132300 | 9293908740 | 5810 | 5800 | 5810 | 5790 | 6072 |
| 397 | 20240401 | 132200 | 9258693410 | 5800 | 5780 | 5800 | 5770 | 3856 |
| 398 | 20240401 | 132100 | 9236403440 | 5790 | 5840 | 5840 | 5780 | 8068 |
| 399 | 20240401 | 132000 | 9189550690 | 5830 | 5870 | 5880 | 5830 | 3582 |
| 400 | 20240401 | 131900 | 9168562990 | 5850 | 5840 | 5880 | 5840 | 9489 |
| 401 | 20240401 | 131800 | 9112913060 | 5820 | 5860 | 5880 | 5820 | 12276 |
| 402 | 20240401 | 131700 | 9041023300 | 5860 | 5860 | 5890 | 5840 | 16520 |
| 403 | 20240401 | 131600 | 8944131320 | 5860 | 5840 | 5900 | 5820 | 37748 |
| 404 | 20240401 | 131500 | 8722476000 | 5830 | 5750 | 5830 | 5740 | 26838 |
| 405 | 20240401 | 131400 | 8566899670 | 5740 | 5740 | 5750 | 5740 | 794 |
| 406 | 20240401 | 131300 | 8562336920 | 5740 | 5750 | 5750 | 5740 | 2716 |
| 407 | 20240401 | 131200 | 8546746840 | 5750 | 5750 | 5750 | 5740 | 253 |
| 408 | 20240401 | 131100 | 8545292960 | 5750 | 5750 | 5760 | 5740 | 3613 |
| 409 | 20240401 | 131000 | 8524534430 | 5760 | 5750 | 5760 | 5750 | 1579 |
| 410 | 20240401 | 130900 | 8515454940 | 5750 | 5740 | 5750 | 5740 | 576 |
| 411 | 20240401 | 130800 | 8512148670 | 5740 | 5720 | 5740 | 5720 | 642 |
| 412 | 20240401 | 130700 | 8508465650 | 5730 | 5740 | 5740 | 5720 | 613 |
| 413 | 20240401 | 130600 | 8504952860 | 5730 | 5730 | 5740 | 5730 | 265 |
| 414 | 20240401 | 130500 | 8503432770 | 5740 | 5720 | 5740 | 5720 | 1181 |
| 415 | 20240401 | 130400 | 8496668150 | 5730 | 5730 | 5730 | 5720 | 456 |
| 416 | 20240401 | 130300 | 8494055280 | 5730 | 5730 | 5730 | 5720 | 1490 |
| 417 | 20240401 | 130200 | 8485531770 | 5730 | 5720 | 5730 | 5720 | 931 |
| 418 | 20240401 | 130100 | 8480206240 | 5730 | 5720 | 5730 | 5720 | 2291 |
| 419 | 20240401 | 130000 | 8467100480 | 5720 | 5710 | 5720 | 5710 | 630 |
| 420 | 20240401 | 125900 | 8463499870 | 5720 | 5720 | 5720 | 5710 | 1297 |
| 421 | 20240401 | 125800 | 8456091470 | 5720 | 5720 | 5720 | 5710 | 175 |
| 422 | 20240401 | 125700 | 8455090890 | 5720 | 5720 | 5720 | 5710 | 1103 |
| 423 | 20240401 | 125600 | 8448791290 | 5710 | 5720 | 5730 | 5710 | 1390 |
| 424 | 20240401 | 125500 | 8440841880 | 5730 | 5730 | 5730 | 5720 | 3344 |
| 425 | 20240401 | 125400 | 8421709150 | 5730 | 5720 | 5730 | 5720 | 3124 |
| 426 | 20240401 | 125300 | 8403831140 | 5720 | 5730 | 5730 | 5720 | 1073 |
| 427 | 20240401 | 125200 | 8397691720 | 5730 | 5740 | 5740 | 5730 | 1628 |
| 428 | 20240401 | 125100 | 8388356310 | 5740 | 5740 | 5750 | 5730 | 1738 |
| 429 | 20240401 | 125000 | 8378373220 | 5730 | 5730 | 5740 | 5720 | 1708 |
| 430 | 20240401 | 124900 | 8368585380 | 5730 | 5730 | 5730 | 5720 | 3921 |
| 431 | 20240401 | 124800 | 8346143280 | 5740 | 5730 | 5740 | 5730 | 4094 |
| 432 | 20240401 | 124700 | 8322666200 | 5730 | 5720 | 5730 | 5710 | 4692 |
| 433 | 20240401 | 124600 | 8295820900 | 5720 | 5710 | 5720 | 5710 | 2261 |
| 434 | 20240401 | 124500 | 8282908080 | 5710 | 5710 | 5710 | 5700 | 1022 |
| 435 | 20240401 | 124400 | 8277080870 | 5710 | 5700 | 5710 | 5700 | 2108 |
| 436 | 20240401 | 124300 | 8265061140 | 5700 | 5700 | 5700 | 5690 | 2293 |
| 437 | 20240401 | 124200 | 8251991760 | 5700 | 5690 | 5700 | 5690 | 145 |
| 438 | 20240401 | 124100 | 8251166210 | 5700 | 5690 | 5700 | 5690 | 456 |
| 439 | 20240401 | 124000 | 8248571380 | 5700 | 5690 | 5700 | 5690 | 1042 |
| 440 | 20240401 | 123900 | 8242641760 | 5700 | 5700 | 5700 | 5690 | 1100 |
| 441 | 20240401 | 123800 | 8236381000 | 5700 | 5690 | 5700 | 5690 | 1959 |
| 442 | 20240401 | 123700 | 8225234110 | 5690 | 5690 | 5700 | 5680 | 1754 |
| 443 | 20240401 | 123600 | 8215254060 | 5700 | 5690 | 5700 | 5680 | 1502 |
| 444 | 20240401 | 123500 | 8206696060 | 5690 | 5690 | 5700 | 5690 | 3367 |
| 445 | 20240401 | 123400 | 8187536250 | 5690 | 5690 | 5690 | 5680 | 839 |
| 446 | 20240401 | 123300 | 8182767950 | 5690 | 5690 | 5690 | 5680 | 472 |
| 447 | 20240401 | 123200 | 8180083120 | 5690 | 5680 | 5690 | 5670 | 1426 |
| 448 | 20240401 | 123100 | 8171991550 | 5690 | 5690 | 5690 | 5670 | 2123 |
| 449 | 20240401 | 123000 | 8159936170 | 5690 | 5680 | 5690 | 5680 | 606 |
| 450 | 20240401 | 122900 | 8156490230 | 5680 | 5680 | 5690 | 5670 | 169 |
| 451 | 20240401 | 122800 | 8155530600 | 5680 | 5660 | 5680 | 5660 | 1316 |
| 452 | 20240401 | 122700 | 8148069730 | 5660 | 5650 | 5660 | 5650 | 797 |
| 453 | 20240401 | 122600 | 8143562070 | 5660 | 5650 | 5660 | 5650 | 387 |
| 454 | 20240401 | 122500 | 8141375250 | 5660 | 5660 | 5670 | 5660 | 746 |
| 455 | 20240401 | 122400 | 8137152260 | 5670 | 5660 | 5670 | 5660 | 1235 |
| 456 | 20240401 | 122300 | 8130160740 | 5670 | 5660 | 5670 | 5660 | 257 |
| 457 | 20240401 | 122200 | 8128704180 | 5670 | 5650 | 5670 | 5650 | 635 |
| 458 | 20240401 | 122100 | 8125108870 | 5650 | 5660 | 5660 | 5650 | 959 |
| 459 | 20240401 | 122000 | 8119688330 | 5660 | 5660 | 5660 | 5650 | 254 |
| 460 | 20240401 | 121900 | 8118251050 | 5660 | 5640 | 5660 | 5630 | 594 |
| 461 | 20240401 | 121800 | 8114903500 | 5650 | 5650 | 5660 | 5640 | 1988 |
| 462 | 20240401 | 121700 | 8103690060 | 5650 | 5660 | 5660 | 5650 | 137 |
| 463 | 20240401 | 121600 | 8102914840 | 5650 | 5660 | 5660 | 5630 | 6099 |
| 464 | 20240401 | 121500 | 8068502660 | 5660 | 5660 | 5660 | 5650 | 806 |
| 465 | 20240401 | 121400 | 8063948300 | 5660 | 5650 | 5660 | 5650 | 899 |
| 466 | 20240401 | 121300 | 8058861820 | 5650 | 5650 | 5660 | 5650 | 317 |
| 467 | 20240401 | 121200 | 8057070450 | 5660 | 5650 | 5660 | 5650 | 192 |
| 468 | 20240401 | 121100 | 8055985390 | 5650 | 5650 | 5660 | 5630 | 5412 |
| 469 | 20240401 | 121000 | 8025451990 | 5650 | 5650 | 5660 | 5650 | 2234 |
| 470 | 20240401 | 120900 | 8012829380 | 5650 | 5660 | 5660 | 5650 | 385 |
| 471 | 20240401 | 120800 | 8010651450 | 5650 | 5650 | 5660 | 5650 | 2639 |
| 472 | 20240401 | 120700 | 7995715940 | 5650 | 5650 | 5660 | 5640 | 1904 |
| 473 | 20240401 | 120600 | 7984951790 | 5640 | 5650 | 5660 | 5640 | 7614 |
| 474 | 20240401 | 120500 | 7941931470 | 5650 | 5630 | 5650 | 5630 | 1905 |
| 475 | 20240401 | 120400 | 7931169070 | 5630 | 5660 | 5660 | 5620 | 33018 |
| 476 | 20240401 | 120300 | 7745289180 | 5660 | 5650 | 5660 | 5650 | 764 |
| 477 | 20240401 | 120200 | 7740970440 | 5650 | 5640 | 5650 | 5640 | 1422 |
| 478 | 20240401 | 120100 | 7732937510 | 5650 | 5650 | 5650 | 5640 | 2334 |
| 479 | 20240401 | 120000 | 7719756350 | 5650 | 5640 | 5650 | 5640 | 1351 |
| 480 | 20240401 | 115900 | 7712127400 | 5640 | 5650 | 5660 | 5640 | 19424 |
| 481 | 20240401 | 115800 | 7602450010 | 5650 | 5660 | 5660 | 5650 | 7545 |
| 482 | 20240401 | 115700 | 7559820430 | 5650 | 5660 | 5660 | 5650 | 1095 |
| 483 | 20240401 | 115600 | 7553631240 | 5660 | 5670 | 5670 | 5650 | 4032 |
| 484 | 20240401 | 115500 | 7530807110 | 5660 | 5660 | 5670 | 5660 | 826 |
| 485 | 20240401 | 115400 | 7526131580 | 5670 | 5670 | 5670 | 5660 | 618 |
| 486 | 20240401 | 115300 | 7522631730 | 5670 | 5660 | 5670 | 5660 | 2062 |
| 487 | 20240401 | 115200 | 7510953040 | 5670 | 5670 | 5670 | 5660 | 1511 |
| 488 | 20240401 | 115100 | 7502385870 | 5670 | 5680 | 5680 | 5650 | 20601 |
| 489 | 20240401 | 115000 | 7385794950 | 5680 | 5670 | 5680 | 5670 | 591 |
| 490 | 20240401 | 114900 | 7382441290 | 5670 | 5680 | 5680 | 5670 | 1319 |
| 491 | 20240401 | 114800 | 7374961120 | 5670 | 5680 | 5680 | 5670 | 774 |
| 492 | 20240401 | 114700 | 7370568300 | 5680 | 5670 | 5680 | 5670 | 2800 |
| 493 | 20240401 | 114600 | 7354688910 | 5680 | 5680 | 5680 | 5670 | 3425 |
| 494 | 20240401 | 114500 | 7335243840 | 5680 | 5680 | 5690 | 5680 | 431 |
| 495 | 20240401 | 114400 | 7332795410 | 5690 | 5690 | 5700 | 5690 | 2078 |
| 496 | 20240401 | 114300 | 7320971410 | 5690 | 5690 | 5700 | 5690 | 1314 |
| 497 | 20240401 | 114200 | 7313494610 | 5690 | 5670 | 5690 | 5670 | 1192 |
| 498 | 20240401 | 114100 | 7306724220 | 5670 | 5680 | 5680 | 5670 | 2793 |
| 499 | 20240401 | 114000 | 7290882680 | 5680 | 5690 | 5690 | 5680 | 3703 |
| 500 | 20240401 | 113900 | 7269849260 | 5690 | 5680 | 5690 | 5680 | 1080 |
| 501 | 20240401 | 113800 | 7263713500 | 5690 | 5690 | 5690 | 5680 | 321 |
| 502 | 20240401 | 113700 | 7261889690 | 5690 | 5690 | 5690 | 5680 | 2741 |
| 503 | 20240401 | 113600 | 7246297260 | 5700 | 5690 | 5700 | 5690 | 999 |
| 504 | 20240401 | 113500 | 7240603650 | 5690 | 5700 | 5700 | 5690 | 1335 |
| 505 | 20240401 | 113400 | 7232995920 | 5700 | 5700 | 5700 | 5690 | 632 |
| 506 | 20240401 | 113300 | 7229396080 | 5700 | 5680 | 5700 | 5680 | 1096 |
| 507 | 20240401 | 113200 | 7223162210 | 5680 | 5680 | 5700 | 5670 | 2822 |
| 508 | 20240401 | 113100 | 7207139510 | 5700 | 5680 | 5700 | 5670 | 15560 |
| 509 | 20240401 | 113000 | 7118631080 | 5680 | 5680 | 5680 | 5670 | 5704 |
| 510 | 20240401 | 112900 | 7086287290 | 5680 | 5680 | 5680 | 5670 | 4185 |
| 511 | 20240401 | 112800 | 7062551940 | 5680 | 5690 | 5690 | 5680 | 5075 |
| 512 | 20240401 | 112700 | 7033710590 | 5690 | 5700 | 5700 | 5690 | 478 |
| 513 | 20240401 | 112600 | 7030988910 | 5690 | 5700 | 5710 | 5690 | 4371 |
| 514 | 20240401 | 112500 | 7006093360 | 5710 | 5700 | 5710 | 5700 | 449 |
| 515 | 20240401 | 112400 | 7003532640 | 5700 | 5700 | 5700 | 5690 | 1852 |
| 516 | 20240401 | 112300 | 6992977840 | 5700 | 5690 | 5700 | 5680 | 690 |
| 517 | 20240401 | 112200 | 6989054590 | 5680 | 5680 | 5690 | 5680 | 1879 |
| 518 | 20240401 | 112100 | 6978379600 | 5680 | 5670 | 5680 | 5670 | 3756 |
| 519 | 20240401 | 112000 | 6957070730 | 5670 | 5680 | 5680 | 5670 | 1245 |
| 520 | 20240401 | 111900 | 6950005430 | 5680 | 5680 | 5690 | 5680 | 3499 |
| 521 | 20240401 | 111800 | 6930129800 | 5680 | 5690 | 5690 | 5680 | 1296 |
| 522 | 20240401 | 111700 | 6922766330 | 5680 | 5690 | 5690 | 5680 | 1822 |
| 523 | 20240401 | 111600 | 6912407880 | 5690 | 5680 | 5700 | 5680 | 2610 |
| 524 | 20240401 | 111500 | 6897559880 | 5690 | 5680 | 5690 | 5680 | 668 |
| 525 | 20240401 | 111400 | 6893762430 | 5680 | 5680 | 5690 | 5680 | 2657 |
| 526 | 20240401 | 111300 | 6878670230 | 5690 | 5700 | 5700 | 5690 | 4121 |
| 527 | 20240401 | 111200 | 6855219250 | 5700 | 5700 | 5700 | 5690 | 2298 |
| 528 | 20240401 | 111100 | 6842128860 | 5700 | 5690 | 5700 | 5680 | 1326 |
| 529 | 20240401 | 111000 | 6834582360 | 5680 | 5690 | 5690 | 5680 | 2338 |
| 530 | 20240401 | 110900 | 6821298830 | 5680 | 5690 | 5690 | 5680 | 386 |
| 531 | 20240401 | 110800 | 6819104920 | 5690 | 5680 | 5690 | 5680 | 3835 |
| 532 | 20240401 | 110700 | 6797310120 | 5680 | 5690 | 5690 | 5680 | 5721 |
| 533 | 20240401 | 110600 | 6764808110 | 5680 | 5690 | 5690 | 5680 | 1068 |
| 534 | 20240401 | 110500 | 6758740140 | 5690 | 5680 | 5700 | 5680 | 763 |
| 535 | 20240401 | 110400 | 6754399600 | 5690 | 5690 | 5700 | 5680 | 5734 |
| 536 | 20240401 | 110300 | 6721795550 | 5690 | 5670 | 5690 | 5660 | 6518 |
| 537 | 20240401 | 110200 | 6684822820 | 5670 | 5680 | 5680 | 5660 | 8498 |
| 538 | 20240401 | 110100 | 6636604980 | 5680 | 5650 | 5680 | 5650 | 2452 |
| 539 | 20240401 | 110000 | 6622725350 | 5660 | 5710 | 5720 | 5650 | 76251 |
| 540 | 20240401 | 105900 | 6189814400 | 5720 | 5720 | 5730 | 5710 | 3579 |
| 541 | 20240401 | 105800 | 6169365820 | 5730 | 5700 | 5730 | 5700 | 4703 |
| 542 | 20240401 | 105700 | 6142520580 | 5720 | 5730 | 5740 | 5700 | 36916 |
| 543 | 20240401 | 105600 | 5931663890 | 5750 | 5730 | 5760 | 5720 | 5756 |
| 544 | 20240401 | 105500 | 5898679880 | 5730 | 5730 | 5750 | 5730 | 6904 |
| 545 | 20240401 | 105400 | 5859118880 | 5730 | 5740 | 5740 | 5730 | 5511 |
| 546 | 20240401 | 105300 | 5827527510 | 5730 | 5740 | 5740 | 5730 | 1402 |
| 547 | 20240401 | 105200 | 5819483750 | 5730 | 5750 | 5750 | 5730 | 2043 |
| 548 | 20240401 | 105100 | 5807771090 | 5750 | 5740 | 5750 | 5740 | 3876 |
| 549 | 20240401 | 105000 | 5785522530 | 5730 | 5730 | 5740 | 5730 | 5824 |
| 550 | 20240401 | 104900 | 5752117630 | 5740 | 5740 | 5760 | 5740 | 3402 |
| 551 | 20240401 | 104800 | 5732583850 | 5750 | 5790 | 5790 | 5740 | 4924 |
| 552 | 20240401 | 104700 | 5704257390 | 5790 | 5790 | 5810 | 5750 | 29995 |
| 553 | 20240401 | 104600 | 5531344670 | 5790 | 5800 | 5810 | 5760 | 15223 |
| 554 | 20240401 | 104500 | 5443351930 | 5800 | 5810 | 5810 | 5750 | 14793 |
| 555 | 20240401 | 104400 | 5357951270 | 5810 | 5780 | 5820 | 5770 | 23578 |
| 556 | 20240401 | 104300 | 5221577110 | 5800 | 5770 | 5810 | 5750 | 10732 |
| 557 | 20240401 | 104200 | 5159447170 | 5750 | 5740 | 5770 | 5740 | 6011 |
| 558 | 20240401 | 104100 | 5124859740 | 5740 | 5740 | 5750 | 5740 | 2118 |
| 559 | 20240401 | 104000 | 5112700100 | 5740 | 5740 | 5740 | 5740 | 2553 |
| 560 | 20240401 | 103900 | 5098045880 | 5740 | 5750 | 5760 | 5740 | 3174 |
| 561 | 20240401 | 103800 | 5079813120 | 5750 | 5720 | 5750 | 5720 | 7687 |
| 562 | 20240401 | 103700 | 5035773530 | 5730 | 5730 | 5740 | 5720 | 5908 |
| 563 | 20240401 | 103600 | 5001922530 | 5730 | 5740 | 5740 | 5730 | 2180 |
| 564 | 20240401 | 103500 | 4989430600 | 5740 | 5740 | 5750 | 5730 | 5808 |
| 565 | 20240401 | 103400 | 4956114080 | 5740 | 5750 | 5750 | 5730 | 2889 |
| 566 | 20240401 | 103300 | 4939532950 | 5750 | 5750 | 5760 | 5740 | 2375 |
| 567 | 20240401 | 103200 | 4925892730 | 5740 | 5740 | 5750 | 5730 | 6934 |
| 568 | 20240401 | 103100 | 4886102730 | 5740 | 5750 | 5760 | 5740 | 1041 |
| 569 | 20240401 | 103000 | 4880125340 | 5750 | 5750 | 5760 | 5740 | 3543 |
| 570 | 20240401 | 102900 | 4859769700 | 5750 | 5740 | 5760 | 5740 | 9381 |
| 571 | 20240401 | 102800 | 4805827200 | 5740 | 5740 | 5750 | 5720 | 8155 |
| 572 | 20240401 | 102700 | 4759076620 | 5740 | 5730 | 5740 | 5720 | 7069 |
| 573 | 20240401 | 102600 | 4718626750 | 5730 | 5730 | 5740 | 5720 | 5519 |
| 574 | 20240401 | 102500 | 4687055830 | 5720 | 5740 | 5740 | 5710 | 21736 |
| 575 | 20240401 | 102400 | 4562720420 | 5730 | 5730 | 5760 | 5720 | 11240 |
| 576 | 20240401 | 102300 | 4498246370 | 5730 | 5730 | 5740 | 5720 | 17535 |
| 577 | 20240401 | 102200 | 4397806650 | 5740 | 5780 | 5790 | 5730 | 56797 |
| 578 | 20240401 | 102100 | 4071056120 | 5780 | 5780 | 5790 | 5780 | 6205 |
| 579 | 20240401 | 102000 | 4035190700 | 5780 | 5790 | 5790 | 5780 | 1603 |
| 580 | 20240401 | 101900 | 4025918140 | 5780 | 5780 | 5790 | 5780 | 2806 |
| 581 | 20240401 | 101800 | 4009696120 | 5780 | 5780 | 5780 | 5770 | 1965 |
| 582 | 20240401 | 101700 | 3998354000 | 5770 | 5780 | 5790 | 5770 | 2268 |
| 583 | 20240401 | 101600 | 3985258660 | 5780 | 5780 | 5790 | 5780 | 3772 |
| 584 | 20240401 | 101500 | 3963448700 | 5780 | 5780 | 5780 | 5780 | 1320 |
| 585 | 20240401 | 101400 | 3955819100 | 5780 | 5790 | 5790 | 5780 | 1662 |
| 586 | 20240401 | 101300 | 3946212670 | 5790 | 5790 | 5790 | 5780 | 2785 |
| 587 | 20240401 | 101200 | 3930114000 | 5780 | 5790 | 5790 | 5780 | 3747 |
| 588 | 20240401 | 101100 | 3908455800 | 5790 | 5780 | 5790 | 5780 | 3125 |
| 589 | 20240401 | 101000 | 3890369140 | 5800 | 5800 | 5800 | 5780 | 3875 |
| 590 | 20240401 | 100900 | 3867945860 | 5800 | 5790 | 5800 | 5780 | 1618 |
| 591 | 20240401 | 100800 | 3858581010 | 5780 | 5790 | 5790 | 5780 | 1847 |
| 592 | 20240401 | 100700 | 3847904920 | 5790 | 5790 | 5800 | 5760 | 14255 |
| 593 | 20240401 | 100600 | 3765610030 | 5790 | 5770 | 5790 | 5770 | 1821 |
| 594 | 20240401 | 100500 | 3755088150 | 5780 | 5790 | 5790 | 5760 | 17186 |
| 595 | 20240401 | 100400 | 3655968860 | 5770 | 5780 | 5790 | 5770 | 9813 |
| 596 | 20240401 | 100300 | 3599249910 | 5790 | 5800 | 5810 | 5780 | 14628 |
| 597 | 20240401 | 100200 | 3514458560 | 5810 | 5810 | 5810 | 5800 | 3720 |
| 598 | 20240401 | 100100 | 3492874980 | 5810 | 5820 | 5820 | 5800 | 2356 |
| 599 | 20240401 | 100000 | 3479205280 | 5810 | 5820 | 5830 | 5810 | 4073 |
| 600 | 20240401 | 095900 | 3455541070 | 5820 | 5830 | 5840 | 5810 | 2830 |
| 601 | 20240401 | 095800 | 3439060010 | 5820 | 5820 | 5840 | 5820 | 307 |
| 602 | 20240401 | 095700 | 3437272100 | 5820 | 5820 | 5830 | 5820 | 3834 |
| 603 | 20240401 | 095600 | 3414939430 | 5810 | 5820 | 5830 | 5810 | 2848 |
| 604 | 20240401 | 095500 | 3398370280 | 5830 | 5810 | 5830 | 5810 | 2350 |
| 605 | 20240401 | 095400 | 3384678080 | 5820 | 5820 | 5820 | 5810 | 2712 |
| 606 | 20240401 | 095300 | 3368915060 | 5820 | 5830 | 5830 | 5820 | 4111 |
| 607 | 20240401 | 095200 | 3344988180 | 5830 | 5830 | 5840 | 5820 | 8228 |
| 608 | 20240401 | 095100 | 3297031330 | 5830 | 5820 | 5830 | 5820 | 3972 |
| 609 | 20240401 | 095000 | 3273904030 | 5820 | 5830 | 5830 | 5820 | 2500 |
| 610 | 20240401 | 094900 | 3259348630 | 5810 | 5810 | 5830 | 5800 | 1358 |
| 611 | 20240401 | 094800 | 3251452380 | 5800 | 5810 | 5810 | 5800 | 1582 |
| 612 | 20240401 | 094700 | 3242274950 | 5820 | 5780 | 5820 | 5780 | 4846 |
| 613 | 20240401 | 094600 | 3214178430 | 5790 | 5780 | 5790 | 5770 | 9060 |
| 614 | 20240401 | 094500 | 3161844970 | 5770 | 5790 | 5790 | 5770 | 6568 |
| 615 | 20240401 | 094400 | 3123886020 | 5780 | 5790 | 5800 | 5780 | 4262 |
| 616 | 20240401 | 094300 | 3099235630 | 5790 | 5810 | 5810 | 5790 | 10022 |
| 617 | 20240401 | 094200 | 3041094120 | 5800 | 5800 | 5810 | 5800 | 6312 |
| 618 | 20240401 | 094100 | 3004473460 | 5800 | 5810 | 5820 | 5800 | 3748 |
| 619 | 20240401 | 094000 | 2982711650 | 5820 | 5800 | 5820 | 5790 | 12537 |
| 620 | 20240401 | 093900 | 2909955280 | 5810 | 5810 | 5830 | 5790 | 4768 |
| 621 | 20240401 | 093800 | 2882254590 | 5820 | 5800 | 5830 | 5780 | 10436 |
| 622 | 20240401 | 093700 | 2821782430 | 5800 | 5800 | 5810 | 5790 | 6174 |
| 623 | 20240401 | 093600 | 2785977580 | 5800 | 5800 | 5810 | 5780 | 2976 |
| 624 | 20240401 | 093500 | 2768746230 | 5800 | 5790 | 5800 | 5780 | 2077 |
| 625 | 20240401 | 093400 | 2756723430 | 5790 | 5810 | 5810 | 5780 | 3945 |
| 626 | 20240401 | 093300 | 2733886030 | 5800 | 5800 | 5810 | 5800 | 521 |
| 627 | 20240401 | 093200 | 2730863830 | 5810 | 5810 | 5810 | 5790 | 1904 |
| 628 | 20240401 | 093100 | 2719820350 | 5810 | 5790 | 5810 | 5780 | 4214 |
| 629 | 20240401 | 093000 | 2695398170 | 5790 | 5790 | 5800 | 5780 | 2993 |
| 630 | 20240401 | 092900 | 2678070460 | 5780 | 5800 | 5800 | 5780 | 1728 |
| 631 | 20240401 | 092800 | 2668060710 | 5800 | 5810 | 5820 | 5800 | 2571 |
| 632 | 20240401 | 092700 | 2653131060 | 5810 | 5770 | 5820 | 5770 | 7369 |
| 633 | 20240401 | 092600 | 2610467450 | 5770 | 5770 | 5790 | 5750 | 13055 |
| 634 | 20240401 | 092500 | 2535187910 | 5780 | 5790 | 5790 | 5770 | 18058 |
| 635 | 20240401 | 092400 | 2430881500 | 5800 | 5780 | 5800 | 5780 | 5930 |
| 636 | 20240401 | 092300 | 2396584150 | 5780 | 5800 | 5810 | 5780 | 11343 |
| 637 | 20240401 | 092200 | 2330894500 | 5800 | 5800 | 5810 | 5790 | 3581 |
| 638 | 20240401 | 092100 | 2310128110 | 5800 | 5810 | 5810 | 5780 | 16687 |
| 639 | 20240401 | 092000 | 2213483490 | 5810 | 5850 | 5850 | 5800 | 7396 |
| 640 | 20240401 | 091900 | 2170495140 | 5830 | 5860 | 5860 | 5830 | 9688 |
| 641 | 20240401 | 091800 | 2113952800 | 5860 | 5870 | 5870 | 5830 | 7966 |
| 642 | 20240401 | 091700 | 2067340390 | 5870 | 5850 | 5870 | 5830 | 3606 |
| 643 | 20240401 | 091600 | 2046198010 | 5830 | 5850 | 5850 | 5830 | 19553 |
| 644 | 20240401 | 091500 | 1932133010 | 5870 | 5820 | 5880 | 5820 | 18689 |
| 645 | 20240401 | 091400 | 1822974360 | 5830 | 5840 | 5840 | 5810 | 4988 |
| 646 | 20240401 | 091300 | 1793931630 | 5810 | 5800 | 5840 | 5780 | 13217 |
| 647 | 20240401 | 091200 | 1717176500 | 5790 | 5820 | 5830 | 5790 | 21196 |
| 648 | 20240401 | 091100 | 1594140900 | 5820 | 5830 | 5830 | 5810 | 8605 |
| 649 | 20240401 | 091000 | 1544027550 | 5820 | 5850 | 5850 | 5810 | 13345 |
| 650 | 20240401 | 090900 | 1466359020 | 5820 | 5830 | 5860 | 5790 | 51033 |
| 651 | 20240401 | 090800 | 1169837110 | 5820 | 5860 | 5890 | 5820 | 25287 |
| 652 | 20240401 | 090700 | 1022363940 | 5890 | 5850 | 5890 | 5830 | 12140 |
| 653 | 20240401 | 090600 | 951251340 | 5870 | 5840 | 5870 | 5830 | 27127 |
| 654 | 20240401 | 090500 | 792798410 | 5870 | 5910 | 5910 | 5830 | 27681 |
| 655 | 20240401 | 090400 | 630289960 | 5910 | 5860 | 5920 | 5850 | 14620 |
| 656 | 20240401 | 090300 | 544302110 | 5850 | 5920 | 5920 | 5850 | 26359 |
| 657 | 20240401 | 090200 | 389014170 | 5940 | 6000 | 6010 | 5930 | 8405 |
| 658 | 20240401 | 090100 | 338855090 | 6000 | 6010 | 6020 | 5980 | 10369 |
| 659 | 20240401 | 090000 | 276692130 | 6010 | 5960 | 6010 | 5900 | 41625 |