34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 201300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 23606 |
| 3 | 20240904 | 201200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20240904 | 201100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20240904 | 201000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20240904 | 200900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20240904 | 200800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20240904 | 200700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20240904 | 200600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20240904 | 200500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20240904 | 200400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20240904 | 200300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20240904 | 200200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20240904 | 200100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20240904 | 200000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20240904 | 195900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20240904 | 195800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20240904 | 195700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20240904 | 195600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20240904 | 195500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20240904 | 195400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20240904 | 195300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20240904 | 195200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20240904 | 195100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20240904 | 195000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20240904 | 194900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20240904 | 194800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20240904 | 194700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20240904 | 194600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20240904 | 194500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20240904 | 194400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20240904 | 194300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 23606 |
| 33 | 20240904 | 194200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20240904 | 194100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20240904 | 194000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20240904 | 193900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20240904 | 193800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20240904 | 193700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20240904 | 193600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20240904 | 193500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20240904 | 193400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20240904 | 193300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20240904 | 193200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20240904 | 193100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20240904 | 193000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20240904 | 192900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20240904 | 192800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20240904 | 192700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20240904 | 192600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20240904 | 192500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20240904 | 192400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20240904 | 192300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20240904 | 192200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20240904 | 192100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20240904 | 192000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20240904 | 191900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20240904 | 191800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20240904 | 191700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20240904 | 191600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20240904 | 191500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20240904 | 191400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20240904 | 191300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 23606 |
| 63 | 20240904 | 191200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20240904 | 191100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20240904 | 191000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20240904 | 190900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20240904 | 190800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20240904 | 190700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20240904 | 190600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20240904 | 190500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20240904 | 190400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20240904 | 190300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20240904 | 190200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20240904 | 190100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20240904 | 190000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20240904 | 185900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20240904 | 185800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20240904 | 185700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20240904 | 185600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20240904 | 185500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20240904 | 185400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20240904 | 185300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20240904 | 185200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20240904 | 185100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20240904 | 185000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20240904 | 184900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20240904 | 184800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20240904 | 184700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20240904 | 184600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20240904 | 184500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20240904 | 184400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20240904 | 184300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 23606 |
| 93 | 20240904 | 184200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20240904 | 184100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20240904 | 184000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20240904 | 183900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20240904 | 183800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20240904 | 183700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20240904 | 183600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20240904 | 183500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20240904 | 183400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20240904 | 183300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20240904 | 183200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20240904 | 183100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20240904 | 183000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20240904 | 182900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20240904 | 182800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20240904 | 182700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20240904 | 182600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20240904 | 182500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20240904 | 182400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20240904 | 182300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20240904 | 182200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20240904 | 182100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20240904 | 182000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20240904 | 181900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20240904 | 181800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20240904 | 181700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20240904 | 181600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20240904 | 181500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20240904 | 181400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20240904 | 181300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 23606 |
| 123 | 20240904 | 181200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20240904 | 181100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20240904 | 181000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20240904 | 180900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20240904 | 180800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20240904 | 180700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20240904 | 180600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20240904 | 180500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20240904 | 180400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20240904 | 180300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20240904 | 180200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20240904 | 180100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20240904 | 180000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20240904 | 175900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20240904 | 175800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20240904 | 175700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20240904 | 175600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20240904 | 175500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20240904 | 175400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20240904 | 175300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20240904 | 175200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20240904 | 175100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20240904 | 175000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20240904 | 174900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20240904 | 174800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20240904 | 174700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20240904 | 174600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20240904 | 174500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20240904 | 174400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20240904 | 174300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 23606 |
| 153 | 20240904 | 174200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20240904 | 174100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20240904 | 174000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20240904 | 173900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20240904 | 173800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20240904 | 173700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20240904 | 173600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20240904 | 173500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20240904 | 173400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20240904 | 173300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20240904 | 173200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20240904 | 173100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20240904 | 173000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20240904 | 172900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20240904 | 172800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20240904 | 172700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20240904 | 172600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20240904 | 172500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20240904 | 172400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20240904 | 172300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20240904 | 172200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20240904 | 172100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20240904 | 172000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20240904 | 171900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20240904 | 171800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20240904 | 171700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20240904 | 171600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20240904 | 171500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20240904 | 171400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20240904 | 171300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 23606 |
| 183 | 20240904 | 171200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20240904 | 171100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20240904 | 171000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20240904 | 170900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20240904 | 170800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20240904 | 170700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20240904 | 170600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20240904 | 170500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20240904 | 170400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20240904 | 170300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20240904 | 170200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20240904 | 170100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20240904 | 170000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20240904 | 165900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20240904 | 165800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20240904 | 165700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20240904 | 165600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20240904 | 165500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20240904 | 165400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20240904 | 165300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20240904 | 165200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20240904 | 165100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20240904 | 165000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20240904 | 164900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20240904 | 164800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20240904 | 164700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20240904 | 164600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20240904 | 164500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20240904 | 164400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20240904 | 164300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 23606 |
| 213 | 20240904 | 164200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20240904 | 164100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20240904 | 164000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20240904 | 163900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20240904 | 163800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20240904 | 163700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20240904 | 163600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20240904 | 163500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20240904 | 163400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20240904 | 163300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20240904 | 163200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20240904 | 163100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20240904 | 163000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20240904 | 162900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20240904 | 162800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20240904 | 162700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20240904 | 162600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20240904 | 162500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20240904 | 162400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20240904 | 162300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20240904 | 162200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20240904 | 162100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20240904 | 162000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20240904 | 161900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20240904 | 161800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20240904 | 161700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20240904 | 161600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20240904 | 161500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20240904 | 161400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20240904 | 161300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 23606 |
| 243 | 20240904 | 161200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20240904 | 161100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20240904 | 161000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20240904 | 160900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20240904 | 160800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20240904 | 160700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20240904 | 160600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20240904 | 160500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20240904 | 160400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 252 | 20240904 | 160300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 253 | 20240904 | 160200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 254 | 20240904 | 160100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 255 | 20240904 | 160000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 256 | 20240904 | 155900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 257 | 20240904 | 155800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 258 | 20240904 | 155700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 259 | 20240904 | 155600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 260 | 20240904 | 155500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 261 | 20240904 | 155400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 262 | 20240904 | 155300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 263 | 20240904 | 155200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 264 | 20240904 | 155100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20240904 | 155000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20240904 | 154900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20240904 | 154800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20240904 | 154700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20240904 | 154600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20240904 | 154500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20240904 | 154400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20240904 | 154300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 23606 |
| 273 | 20240904 | 154200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20240904 | 154100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20240904 | 154000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 276 | 20240904 | 153900 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 277 | 20240904 | 153800 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 278 | 20240904 | 153700 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 279 | 20240904 | 153600 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 280 | 20240904 | 153500 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 281 | 20240904 | 153400 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 282 | 20240904 | 153300 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 283 | 20240904 | 153200 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 284 | 20240904 | 153100 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 285 | 20240904 | 153000 | 8681830280 | 6240 | 6240 | 6240 | 6240 | 23606 |
| 286 | 20240904 | 152900 | 8534528840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 287 | 20240904 | 152800 | 8534528840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20240904 | 152700 | 8534528840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20240904 | 152600 | 8534528840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 290 | 20240904 | 152500 | 8534528840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 291 | 20240904 | 152400 | 8534528840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 292 | 20240904 | 152300 | 8534528840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 293 | 20240904 | 152200 | 8534528840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 294 | 20240904 | 152100 | 8534528840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 295 | 20240904 | 152000 | 8534528840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 296 | 20240904 | 151900 | 8534528840 | 6250 | 6260 | 6260 | 6250 | 4070 |
| 297 | 20240904 | 151800 | 8509070930 | 6260 | 6240 | 6270 | 6240 | 852 |
| 298 | 20240904 | 151700 | 8503749040 | 6240 | 6280 | 6280 | 6230 | 704 |
| 299 | 20240904 | 151600 | 8499347370 | 6290 | 6190 | 6290 | 6190 | 14973 |
| 300 | 20240904 | 151500 | 8405773700 | 6190 | 6200 | 6200 | 6190 | 706 |
| 301 | 20240904 | 151400 | 8401396900 | 6200 | 6200 | 6200 | 6180 | 10998 |
| 302 | 20240904 | 151300 | 8333309930 | 6200 | 6200 | 6200 | 6190 | 2173 |
| 303 | 20240904 | 151200 | 8319845250 | 6210 | 6200 | 6210 | 6190 | 3045 |
| 304 | 20240904 | 151100 | 8300976000 | 6210 | 6190 | 6210 | 6190 | 739 |
| 305 | 20240904 | 151000 | 8296397810 | 6190 | 6220 | 6220 | 6190 | 5834 |
| 306 | 20240904 | 150900 | 8260243330 | 6220 | 6200 | 6220 | 6200 | 869 |
| 307 | 20240904 | 150800 | 8254854990 | 6190 | 6200 | 6220 | 6190 | 4120 |
| 308 | 20240904 | 150700 | 8229316880 | 6210 | 6200 | 6210 | 6200 | 2201 |
| 309 | 20240904 | 150600 | 8215669740 | 6210 | 6210 | 6210 | 6200 | 1232 |
| 310 | 20240904 | 150500 | 8208023870 | 6210 | 6210 | 6210 | 6200 | 1775 |
| 311 | 20240904 | 150400 | 8197016950 | 6210 | 6210 | 6210 | 6200 | 2843 |
| 312 | 20240904 | 150300 | 8179375630 | 6210 | 6210 | 6220 | 6200 | 5933 |
| 313 | 20240904 | 150200 | 8142537620 | 6210 | 6220 | 6240 | 6210 | 3788 |
| 314 | 20240904 | 150100 | 8118968050 | 6230 | 6230 | 6240 | 6220 | 1151 |
| 315 | 20240904 | 150000 | 8111803590 | 6240 | 6280 | 6280 | 6240 | 5003 |
| 316 | 20240904 | 145900 | 8080496400 | 6280 | 6280 | 6280 | 6270 | 880 |
| 317 | 20240904 | 145800 | 8074975990 | 6270 | 6280 | 6280 | 6270 | 1097 |
| 318 | 20240904 | 145700 | 8068087950 | 6270 | 6270 | 6280 | 6270 | 3296 |
| 319 | 20240904 | 145600 | 8047416660 | 6270 | 6260 | 6270 | 6260 | 982 |
| 320 | 20240904 | 145500 | 8041264370 | 6260 | 6260 | 6260 | 6260 | 959 |
| 321 | 20240904 | 145400 | 8035261030 | 6250 | 6250 | 6260 | 6250 | 458 |
| 322 | 20240904 | 145300 | 8032396360 | 6240 | 6250 | 6260 | 6240 | 626 |
| 323 | 20240904 | 145200 | 8028484880 | 6240 | 6260 | 6260 | 6240 | 5854 |
| 324 | 20240904 | 145100 | 7991895220 | 6260 | 6270 | 6270 | 6250 | 2669 |
| 325 | 20240904 | 145000 | 7975192970 | 6270 | 6260 | 6270 | 6260 | 1898 |
| 326 | 20240904 | 144900 | 7963306730 | 6260 | 6260 | 6270 | 6260 | 1244 |
| 327 | 20240904 | 144800 | 7955517120 | 6270 | 6260 | 6270 | 6260 | 478 |
| 328 | 20240904 | 144700 | 7952520080 | 6260 | 6250 | 6270 | 6250 | 1170 |
| 329 | 20240904 | 144600 | 7945193490 | 6250 | 6250 | 6260 | 6250 | 2275 |
| 330 | 20240904 | 144500 | 7930974560 | 6250 | 6250 | 6250 | 6250 | 569 |
| 331 | 20240904 | 144400 | 7927418310 | 6250 | 6240 | 6250 | 6240 | 2119 |
| 332 | 20240904 | 144300 | 7914192940 | 6240 | 6230 | 6240 | 6230 | 1226 |
| 333 | 20240904 | 144200 | 7906551820 | 6220 | 6230 | 6240 | 6220 | 727 |
| 334 | 20240904 | 144100 | 7902022670 | 6230 | 6240 | 6240 | 6220 | 981 |
| 335 | 20240904 | 144000 | 7895908350 | 6240 | 6250 | 6250 | 6240 | 557 |
| 336 | 20240904 | 143900 | 7892427520 | 6250 | 6230 | 6250 | 6230 | 940 |
| 337 | 20240904 | 143800 | 7886557240 | 6220 | 6240 | 6240 | 6220 | 510 |
| 338 | 20240904 | 143700 | 7883375040 | 6240 | 6220 | 6240 | 6210 | 255 |
| 339 | 20240904 | 143600 | 7881786400 | 6210 | 6220 | 6220 | 6200 | 4188 |
| 340 | 20240904 | 143500 | 7855783260 | 6250 | 6250 | 6250 | 6220 | 3804 |
| 341 | 20240904 | 143400 | 7832090230 | 6250 | 6250 | 6250 | 6250 | 498 |
| 342 | 20240904 | 143300 | 7828977730 | 6260 | 6260 | 6270 | 6260 | 879 |
| 343 | 20240904 | 143200 | 7823472850 | 6260 | 6270 | 6270 | 6260 | 4490 |
| 344 | 20240904 | 143100 | 7795331760 | 6270 | 6270 | 6270 | 6260 | 1536 |
| 345 | 20240904 | 143000 | 7785706140 | 6260 | 6260 | 6270 | 6260 | 700 |
| 346 | 20240904 | 142900 | 7781320770 | 6270 | 6260 | 6270 | 6250 | 2316 |
| 347 | 20240904 | 142800 | 7766815370 | 6250 | 6260 | 6260 | 6250 | 417 |
| 348 | 20240904 | 142700 | 7764206850 | 6260 | 6250 | 6260 | 6250 | 1470 |
| 349 | 20240904 | 142600 | 7755014800 | 6250 | 6260 | 6260 | 6250 | 339 |
| 350 | 20240904 | 142500 | 7752892710 | 6250 | 6230 | 6260 | 6230 | 1777 |
| 351 | 20240904 | 142400 | 7741782170 | 6240 | 6240 | 6250 | 6240 | 589 |
| 352 | 20240904 | 142300 | 7738104630 | 6210 | 6240 | 6250 | 6210 | 1577 |
| 353 | 20240904 | 142200 | 7728289560 | 6240 | 6240 | 6240 | 6230 | 873 |
| 354 | 20240904 | 142100 | 7722844410 | 6240 | 6240 | 6240 | 6240 | 222 |
| 355 | 20240904 | 142000 | 7721459130 | 6240 | 6220 | 6240 | 6220 | 1266 |
| 356 | 20240904 | 141900 | 7713578610 | 6220 | 6210 | 6240 | 6210 | 4030 |
| 357 | 20240904 | 141800 | 7688529330 | 6220 | 6230 | 6230 | 6220 | 2996 |
| 358 | 20240904 | 141700 | 7669884090 | 6240 | 6230 | 6250 | 6230 | 1030 |
| 359 | 20240904 | 141600 | 7663458840 | 6240 | 6250 | 6250 | 6230 | 1232 |
| 360 | 20240904 | 141500 | 7655761120 | 6250 | 6250 | 6250 | 6250 | 486 |
| 361 | 20240904 | 141400 | 7652723620 | 6250 | 6250 | 6250 | 6230 | 1050 |
| 362 | 20240904 | 141300 | 7646170830 | 6230 | 6250 | 6260 | 6230 | 1400 |
| 363 | 20240904 | 141200 | 7637419540 | 6250 | 6220 | 6260 | 6220 | 1575 |
| 364 | 20240904 | 141100 | 7627588450 | 6240 | 6220 | 6240 | 6220 | 539 |
| 365 | 20240904 | 141000 | 7624229310 | 6220 | 6210 | 6220 | 6200 | 2383 |
| 366 | 20240904 | 140900 | 7609436890 | 6200 | 6230 | 6240 | 6200 | 1579 |
| 367 | 20240904 | 140800 | 7599615720 | 6220 | 6210 | 6240 | 6200 | 1321 |
| 368 | 20240904 | 140700 | 7591403240 | 6210 | 6220 | 6250 | 6200 | 8594 |
| 369 | 20240904 | 140600 | 7538033980 | 6230 | 6240 | 6240 | 6230 | 3425 |
| 370 | 20240904 | 140500 | 7516695230 | 6240 | 6240 | 6240 | 6240 | 1217 |
| 371 | 20240904 | 140400 | 7509101150 | 6240 | 6250 | 6260 | 6240 | 3075 |
| 372 | 20240904 | 140300 | 7489892360 | 6260 | 6240 | 6260 | 6240 | 895 |
| 373 | 20240904 | 140200 | 7484299690 | 6240 | 6250 | 6270 | 6240 | 1594 |
| 374 | 20240904 | 140100 | 7474343510 | 6240 | 6250 | 6260 | 6240 | 1058 |
| 375 | 20240904 | 140000 | 7467731520 | 6260 | 6260 | 6260 | 6260 | 436 |
| 376 | 20240904 | 135900 | 7465002160 | 6260 | 6250 | 6260 | 6250 | 902 |
| 377 | 20240904 | 135800 | 7459364610 | 6250 | 6250 | 6260 | 6250 | 786 |
| 378 | 20240904 | 135700 | 7454449780 | 6250 | 6260 | 6270 | 6250 | 671 |
| 379 | 20240904 | 135600 | 7450250180 | 6250 | 6260 | 6260 | 6250 | 1015 |
| 380 | 20240904 | 135500 | 7443898830 | 6260 | 6250 | 6270 | 6250 | 1010 |
| 381 | 20240904 | 135400 | 7437574620 | 6240 | 6240 | 6250 | 6240 | 1382 |
| 382 | 20240904 | 135300 | 7428946800 | 6250 | 6260 | 6270 | 6240 | 2623 |
| 383 | 20240904 | 135200 | 7412549920 | 6260 | 6270 | 6270 | 6260 | 438 |
| 384 | 20240904 | 135100 | 7409805860 | 6260 | 6270 | 6270 | 6250 | 4648 |
| 385 | 20240904 | 135000 | 7380719370 | 6280 | 6280 | 6280 | 6280 | 489 |
| 386 | 20240904 | 134900 | 7377648450 | 6280 | 6270 | 6280 | 6270 | 1078 |
| 387 | 20240904 | 134800 | 7370887170 | 6280 | 6270 | 6280 | 6270 | 1114 |
| 388 | 20240904 | 134700 | 7363897460 | 6260 | 6270 | 6270 | 6260 | 660 |
| 389 | 20240904 | 134600 | 7359759990 | 6270 | 6260 | 6270 | 6260 | 842 |
| 390 | 20240904 | 134500 | 7354482880 | 6270 | 6270 | 6270 | 6270 | 1984 |
| 391 | 20240904 | 134400 | 7342043200 | 6270 | 6260 | 6270 | 6260 | 441 |
| 392 | 20240904 | 134300 | 7339280170 | 6270 | 6260 | 6270 | 6260 | 912 |
| 393 | 20240904 | 134200 | 7333563490 | 6270 | 6260 | 6270 | 6260 | 1044 |
| 394 | 20240904 | 134100 | 7327022470 | 6260 | 6260 | 6270 | 6250 | 1445 |
| 395 | 20240904 | 134000 | 7317974610 | 6270 | 6270 | 6270 | 6250 | 1859 |
| 396 | 20240904 | 133900 | 7306337710 | 6270 | 6270 | 6270 | 6270 | 659 |
| 397 | 20240904 | 133800 | 7302205780 | 6270 | 6270 | 6270 | 6270 | 562 |
| 398 | 20240904 | 133700 | 7298682040 | 6270 | 6260 | 6270 | 6260 | 592 |
| 399 | 20240904 | 133600 | 7294971760 | 6270 | 6270 | 6270 | 6270 | 238 |
| 400 | 20240904 | 133500 | 7293479500 | 6270 | 6270 | 6270 | 6260 | 580 |
| 401 | 20240904 | 133400 | 7289843460 | 6260 | 6250 | 6260 | 6250 | 1193 |
| 402 | 20240904 | 133300 | 7282376990 | 6260 | 6260 | 6270 | 6250 | 947 |
| 403 | 20240904 | 133200 | 7276449210 | 6260 | 6260 | 6260 | 6250 | 590 |
| 404 | 20240904 | 133100 | 7272757250 | 6260 | 6250 | 6260 | 6250 | 860 |
| 405 | 20240904 | 133000 | 7267375210 | 6250 | 6250 | 6260 | 6250 | 1382 |
| 406 | 20240904 | 132900 | 7258735520 | 6250 | 6240 | 6250 | 6240 | 335 |
| 407 | 20240904 | 132800 | 7256642940 | 6250 | 6240 | 6250 | 6240 | 690 |
| 408 | 20240904 | 132700 | 7252332000 | 6250 | 6250 | 6250 | 6250 | 595 |
| 409 | 20240904 | 132600 | 7248613250 | 6250 | 6250 | 6260 | 6250 | 569 |
| 410 | 20240904 | 132500 | 7245054820 | 6240 | 6250 | 6260 | 6240 | 462 |
| 411 | 20240904 | 132400 | 7242164980 | 6260 | 6240 | 6260 | 6240 | 563 |
| 412 | 20240904 | 132300 | 7238645340 | 6250 | 6260 | 6260 | 6250 | 575 |
| 413 | 20240904 | 132200 | 7235049380 | 6260 | 6250 | 6260 | 6250 | 820 |
| 414 | 20240904 | 132100 | 7229924310 | 6250 | 6250 | 6250 | 6240 | 243 |
| 415 | 20240904 | 132000 | 7228405620 | 6240 | 6240 | 6250 | 6230 | 1019 |
| 416 | 20240904 | 131900 | 7222049380 | 6240 | 6240 | 6240 | 6230 | 764 |
| 417 | 20240904 | 131800 | 7217282250 | 6240 | 6230 | 6240 | 6220 | 1559 |
| 418 | 20240904 | 131700 | 7207566720 | 6220 | 6220 | 6230 | 6210 | 3232 |
| 419 | 20240904 | 131600 | 7187463550 | 6230 | 6240 | 6240 | 6230 | 2837 |
| 420 | 20240904 | 131500 | 7169771870 | 6240 | 6270 | 6270 | 6240 | 985 |
| 421 | 20240904 | 131400 | 7163609670 | 6270 | 6250 | 6270 | 6250 | 902 |
| 422 | 20240904 | 131300 | 7157972130 | 6250 | 6260 | 6270 | 6250 | 1469 |
| 423 | 20240904 | 131200 | 7148776680 | 6270 | 6270 | 6270 | 6250 | 487 |
| 424 | 20240904 | 131100 | 7145724000 | 6250 | 6260 | 6270 | 6250 | 652 |
| 425 | 20240904 | 131000 | 7141640610 | 6270 | 6280 | 6290 | 6250 | 1017 |
| 426 | 20240904 | 130900 | 7135259920 | 6280 | 6270 | 6280 | 6260 | 671 |
| 427 | 20240904 | 130800 | 7131046580 | 6260 | 6280 | 6280 | 6260 | 1980 |
| 428 | 20240904 | 130700 | 7118613270 | 6290 | 6290 | 6290 | 6280 | 532 |
| 429 | 20240904 | 130600 | 7115267020 | 6280 | 6290 | 6300 | 6280 | 1005 |
| 430 | 20240904 | 130500 | 7108946920 | 6290 | 6290 | 6290 | 6290 | 753 |
| 431 | 20240904 | 130400 | 7104210550 | 6280 | 6300 | 6300 | 6280 | 1245 |
| 432 | 20240904 | 130300 | 7096381020 | 6300 | 6290 | 6310 | 6280 | 700 |
| 433 | 20240904 | 130200 | 7091975540 | 6270 | 6290 | 6300 | 6270 | 499 |
| 434 | 20240904 | 130100 | 7088833130 | 6250 | 6270 | 6290 | 6250 | 2458 |
| 435 | 20240904 | 130000 | 7073420550 | 6270 | 6280 | 6280 | 6260 | 678 |
| 436 | 20240904 | 125900 | 7069169630 | 6260 | 6290 | 6290 | 6260 | 1676 |
| 437 | 20240904 | 125800 | 7058635100 | 6300 | 6290 | 6320 | 6280 | 3527 |
| 438 | 20240904 | 125700 | 7036415990 | 6300 | 6270 | 6300 | 6270 | 10575 |
| 439 | 20240904 | 125600 | 6969920940 | 6270 | 6250 | 6270 | 6250 | 1061 |
| 440 | 20240904 | 125500 | 6963278690 | 6250 | 6260 | 6270 | 6240 | 609 |
| 441 | 20240904 | 125400 | 6959468270 | 6250 | 6260 | 6260 | 6240 | 5000 |
| 442 | 20240904 | 125300 | 6928203860 | 6260 | 6270 | 6270 | 6260 | 2228 |
| 443 | 20240904 | 125200 | 6914249020 | 6270 | 6250 | 6270 | 6250 | 2596 |
| 444 | 20240904 | 125100 | 6897988210 | 6250 | 6260 | 6260 | 6250 | 805 |
| 445 | 20240904 | 125000 | 6892949780 | 6260 | 6260 | 6260 | 6250 | 1433 |
| 446 | 20240904 | 124900 | 6883984930 | 6270 | 6260 | 6270 | 6250 | 503 |
| 447 | 20240904 | 124800 | 6880833960 | 6260 | 6260 | 6270 | 6260 | 840 |
| 448 | 20240904 | 124700 | 6875575460 | 6260 | 6250 | 6260 | 6240 | 909 |
| 449 | 20240904 | 124600 | 6869892230 | 6240 | 6260 | 6260 | 6230 | 2116 |
| 450 | 20240904 | 124500 | 6856681800 | 6260 | 6260 | 6260 | 6260 | 456 |
| 451 | 20240904 | 124400 | 6853827240 | 6230 | 6270 | 6270 | 6230 | 6000 |
| 452 | 20240904 | 124300 | 6816422940 | 6270 | 6280 | 6280 | 6240 | 4677 |
| 453 | 20240904 | 124200 | 6787195050 | 6270 | 6240 | 6270 | 6240 | 3579 |
| 454 | 20240904 | 124100 | 6764779900 | 6240 | 6240 | 6260 | 6220 | 6172 |
| 455 | 20240904 | 124000 | 6726298160 | 6250 | 6250 | 6250 | 6240 | 3070 |
| 456 | 20240904 | 123900 | 6707115660 | 6260 | 6230 | 6260 | 6220 | 6436 |
| 457 | 20240904 | 123800 | 6666987790 | 6230 | 6260 | 6270 | 6230 | 6476 |
| 458 | 20240904 | 123700 | 6626583710 | 6260 | 6270 | 6270 | 6260 | 2389 |
| 459 | 20240904 | 123600 | 6611621960 | 6260 | 6280 | 6280 | 6240 | 4353 |
| 460 | 20240904 | 123500 | 6584426940 | 6280 | 6270 | 6280 | 6260 | 2145 |
| 461 | 20240904 | 123400 | 6570975740 | 6270 | 6290 | 6290 | 6270 | 1144 |
| 462 | 20240904 | 123300 | 6563790800 | 6290 | 6300 | 6300 | 6280 | 986 |
| 463 | 20240904 | 123200 | 6557586340 | 6310 | 6300 | 6310 | 6280 | 439 |
| 464 | 20240904 | 123100 | 6554820630 | 6310 | 6300 | 6310 | 6300 | 518 |
| 465 | 20240904 | 123000 | 6551554550 | 6310 | 6320 | 6320 | 6310 | 3590 |
| 466 | 20240904 | 122900 | 6528894620 | 6320 | 6320 | 6320 | 6310 | 263 |
| 467 | 20240904 | 122800 | 6527232700 | 6310 | 6310 | 6310 | 6300 | 762 |
| 468 | 20240904 | 122700 | 6522425740 | 6300 | 6300 | 6300 | 6270 | 1317 |
| 469 | 20240904 | 122600 | 6514139960 | 6320 | 6310 | 6320 | 6300 | 502 |
| 470 | 20240904 | 122500 | 6510971160 | 6310 | 6330 | 6350 | 6300 | 1075 |
| 471 | 20240904 | 122400 | 6504175120 | 6330 | 6330 | 6360 | 6320 | 6251 |
| 472 | 20240904 | 122300 | 6464517360 | 6340 | 6330 | 6340 | 6330 | 933 |
| 473 | 20240904 | 122200 | 6458603680 | 6330 | 6320 | 6330 | 6320 | 1211 |
| 474 | 20240904 | 122100 | 6450945210 | 6320 | 6320 | 6320 | 6320 | 33 |
| 475 | 20240904 | 122000 | 6450736650 | 6320 | 6320 | 6350 | 6290 | 1775 |
| 476 | 20240904 | 121900 | 6439511250 | 6280 | 6300 | 6340 | 6280 | 5700 |
| 477 | 20240904 | 121800 | 6403509620 | 6300 | 6310 | 6310 | 6290 | 10186 |
| 478 | 20240904 | 121700 | 6339348680 | 6310 | 6310 | 6320 | 6300 | 1546 |
| 479 | 20240904 | 121600 | 6329602540 | 6310 | 6310 | 6320 | 6310 | 1611 |
| 480 | 20240904 | 121500 | 6319434760 | 6310 | 6310 | 6310 | 6310 | 561 |
| 481 | 20240904 | 121400 | 6315894850 | 6310 | 6310 | 6310 | 6310 | 394 |
| 482 | 20240904 | 121300 | 6313408710 | 6310 | 6320 | 6320 | 6310 | 1416 |
| 483 | 20240904 | 121200 | 6304471180 | 6320 | 6320 | 6320 | 6320 | 436 |
| 484 | 20240904 | 121100 | 6301715660 | 6310 | 6320 | 6340 | 6310 | 1119 |
| 485 | 20240904 | 121000 | 6294634650 | 6340 | 6330 | 6340 | 6330 | 1071 |
| 486 | 20240904 | 120900 | 6287851920 | 6330 | 6330 | 6330 | 6320 | 1179 |
| 487 | 20240904 | 120800 | 6280389040 | 6330 | 6320 | 6330 | 6300 | 5288 |
| 488 | 20240904 | 120700 | 6246983620 | 6320 | 6330 | 6330 | 6320 | 1981 |
| 489 | 20240904 | 120600 | 6234458010 | 6330 | 6330 | 6330 | 6320 | 1536 |
| 490 | 20240904 | 120500 | 6224740010 | 6330 | 6330 | 6340 | 6320 | 891 |
| 491 | 20240904 | 120400 | 6219099520 | 6320 | 6340 | 6340 | 6320 | 1420 |
| 492 | 20240904 | 120300 | 6210107970 | 6340 | 6330 | 6340 | 6320 | 3321 |
| 493 | 20240904 | 120200 | 6189071970 | 6340 | 6330 | 6340 | 6310 | 2734 |
| 494 | 20240904 | 120100 | 6171787150 | 6320 | 6330 | 6340 | 6320 | 2174 |
| 495 | 20240904 | 120000 | 6158023100 | 6330 | 6340 | 6340 | 6330 | 1986 |
| 496 | 20240904 | 115900 | 6145443280 | 6350 | 6350 | 6350 | 6350 | 461 |
| 497 | 20240904 | 115800 | 6142515930 | 6350 | 6350 | 6350 | 6340 | 3265 |
| 498 | 20240904 | 115700 | 6121788330 | 6350 | 6330 | 6350 | 6330 | 2179 |
| 499 | 20240904 | 115600 | 6107978040 | 6330 | 6310 | 6340 | 6310 | 1785 |
| 500 | 20240904 | 115500 | 6096704770 | 6310 | 6350 | 6350 | 6310 | 13146 |
| 501 | 20240904 | 115400 | 6013656330 | 6350 | 6350 | 6360 | 6340 | 3961 |
| 502 | 20240904 | 115300 | 5988514910 | 6360 | 6360 | 6360 | 6350 | 4389 |
| 503 | 20240904 | 115200 | 5960620440 | 6360 | 6370 | 6370 | 6360 | 4122 |
| 504 | 20240904 | 115100 | 5934375520 | 6370 | 6340 | 6370 | 6340 | 8564 |
| 505 | 20240904 | 115000 | 5879960610 | 6350 | 6350 | 6350 | 6330 | 6611 |
| 506 | 20240904 | 114900 | 5838022730 | 6350 | 6350 | 6350 | 6340 | 1932 |
| 507 | 20240904 | 114800 | 5825755540 | 6350 | 6340 | 6360 | 6330 | 3942 |
| 508 | 20240904 | 114700 | 5800750890 | 6340 | 6350 | 6360 | 6330 | 5146 |
| 509 | 20240904 | 114600 | 5768126850 | 6350 | 6360 | 6360 | 6350 | 3696 |
| 510 | 20240904 | 114500 | 5744640330 | 6360 | 6340 | 6360 | 6340 | 4736 |
| 511 | 20240904 | 114400 | 5714550540 | 6340 | 6350 | 6360 | 6340 | 2027 |
| 512 | 20240904 | 114300 | 5701680800 | 6350 | 6360 | 6370 | 6350 | 4931 |
| 513 | 20240904 | 114200 | 5670328310 | 6350 | 6380 | 6380 | 6340 | 7530 |
| 514 | 20240904 | 114100 | 5622408560 | 6370 | 6320 | 6370 | 6320 | 29039 |
| 515 | 20240904 | 114000 | 5438034970 | 6320 | 6300 | 6320 | 6300 | 5331 |
| 516 | 20240904 | 113900 | 5404387020 | 6300 | 6310 | 6310 | 6300 | 1865 |
| 517 | 20240904 | 113800 | 5392631390 | 6300 | 6300 | 6310 | 6300 | 4470 |
| 518 | 20240904 | 113700 | 5364447100 | 6310 | 6300 | 6330 | 6300 | 6965 |
| 519 | 20240904 | 113600 | 5320462350 | 6300 | 6280 | 6310 | 6280 | 3383 |
| 520 | 20240904 | 113500 | 5299168460 | 6280 | 6290 | 6300 | 6270 | 5381 |
| 521 | 20240904 | 113400 | 5265334540 | 6300 | 6310 | 6310 | 6300 | 7126 |
| 522 | 20240904 | 113300 | 5220434980 | 6310 | 6310 | 6310 | 6300 | 3762 |
| 523 | 20240904 | 113200 | 5196696960 | 6310 | 6310 | 6320 | 6300 | 4263 |
| 524 | 20240904 | 113100 | 5169795360 | 6320 | 6310 | 6320 | 6300 | 971 |
| 525 | 20240904 | 113000 | 5163664510 | 6320 | 6300 | 6320 | 6300 | 669 |
| 526 | 20240904 | 112900 | 5159441840 | 6290 | 6310 | 6310 | 6290 | 3147 |
| 527 | 20240904 | 112800 | 5139616090 | 6310 | 6320 | 6320 | 6300 | 1896 |
| 528 | 20240904 | 112700 | 5127653880 | 6320 | 6340 | 6340 | 6300 | 4313 |
| 529 | 20240904 | 112600 | 5100388540 | 6340 | 6300 | 6340 | 6300 | 20283 |
| 530 | 20240904 | 112500 | 4972228930 | 6300 | 6300 | 6310 | 6270 | 2826 |
| 531 | 20240904 | 112400 | 4954431990 | 6270 | 6260 | 6310 | 6250 | 32588 |
| 532 | 20240904 | 112300 | 4749619620 | 6260 | 6260 | 6270 | 6250 | 2147 |
| 533 | 20240904 | 112200 | 4736179230 | 6270 | 6260 | 6280 | 6250 | 10938 |
| 534 | 20240904 | 112100 | 4667697900 | 6250 | 6270 | 6270 | 6250 | 2611 |
| 535 | 20240904 | 112000 | 4651348730 | 6270 | 6280 | 6280 | 6270 | 11275 |
| 536 | 20240904 | 111900 | 4580553040 | 6280 | 6250 | 6280 | 6240 | 11829 |
| 537 | 20240904 | 111800 | 4506410980 | 6250 | 6260 | 6270 | 6250 | 2438 |
| 538 | 20240904 | 111700 | 4491155080 | 6270 | 6260 | 6280 | 6240 | 12590 |
| 539 | 20240904 | 111600 | 4412234000 | 6260 | 6230 | 6260 | 6230 | 8006 |
| 540 | 20240904 | 111500 | 4362190720 | 6230 | 6230 | 6240 | 6230 | 910 |
| 541 | 20240904 | 111400 | 4356516170 | 6230 | 6230 | 6240 | 6220 | 1321 |
| 542 | 20240904 | 111300 | 4348284220 | 6230 | 6210 | 6230 | 6210 | 2010 |
| 543 | 20240904 | 111200 | 4335779120 | 6210 | 6200 | 6210 | 6190 | 2338 |
| 544 | 20240904 | 111100 | 4321282610 | 6200 | 6220 | 6220 | 6190 | 1967 |
| 545 | 20240904 | 111000 | 4309078990 | 6220 | 6220 | 6220 | 6220 | 893 |
| 546 | 20240904 | 110900 | 4303524530 | 6220 | 6230 | 6230 | 6210 | 1037 |
| 547 | 20240904 | 110800 | 4297078750 | 6230 | 6230 | 6230 | 6220 | 12642 |
| 548 | 20240904 | 110700 | 4218329790 | 6220 | 6220 | 6230 | 6210 | 2674 |
| 549 | 20240904 | 110600 | 4201712950 | 6220 | 6210 | 6220 | 6210 | 3178 |
| 550 | 20240904 | 110500 | 4181960010 | 6210 | 6210 | 6210 | 6200 | 196 |
| 551 | 20240904 | 110400 | 4180742860 | 6210 | 6190 | 6210 | 6190 | 832 |
| 552 | 20240904 | 110300 | 4175590480 | 6200 | 6190 | 6200 | 6180 | 600 |
| 553 | 20240904 | 110200 | 4171876280 | 6180 | 6190 | 6190 | 6170 | 588 |
| 554 | 20240904 | 110100 | 4168241660 | 6180 | 6190 | 6200 | 6170 | 1932 |
| 555 | 20240904 | 110000 | 4156303140 | 6200 | 6210 | 6210 | 6200 | 884 |
| 556 | 20240904 | 105900 | 4150817260 | 6200 | 6210 | 6210 | 6190 | 2178 |
| 557 | 20240904 | 105800 | 4137309430 | 6210 | 6220 | 6220 | 6210 | 1217 |
| 558 | 20240904 | 105700 | 4129745770 | 6210 | 6220 | 6220 | 6210 | 506 |
| 559 | 20240904 | 105600 | 4126602570 | 6220 | 6200 | 6230 | 6190 | 3046 |
| 560 | 20240904 | 105500 | 4107698250 | 6200 | 6200 | 6210 | 6190 | 501 |
| 561 | 20240904 | 105400 | 4104593850 | 6190 | 6210 | 6210 | 6190 | 517 |
| 562 | 20240904 | 105300 | 4101390700 | 6210 | 6240 | 6250 | 6200 | 13068 |
| 563 | 20240904 | 105200 | 4020004930 | 6250 | 6250 | 6260 | 6230 | 5824 |
| 564 | 20240904 | 105100 | 3983626160 | 6250 | 6240 | 6260 | 6240 | 6480 |
| 565 | 20240904 | 105000 | 3943141200 | 6230 | 6220 | 6240 | 6180 | 5119 |
| 566 | 20240904 | 104900 | 3911338900 | 6220 | 6260 | 6270 | 6220 | 25741 |
| 567 | 20240904 | 104800 | 3750271330 | 6260 | 6180 | 6260 | 6170 | 35166 |
| 568 | 20240904 | 104700 | 3532084240 | 6180 | 6170 | 6190 | 6160 | 15561 |
| 569 | 20240904 | 104600 | 3435924680 | 6180 | 6160 | 6180 | 6160 | 6196 |
| 570 | 20240904 | 104500 | 3397708100 | 6160 | 6150 | 6170 | 6150 | 3593 |
| 571 | 20240904 | 104400 | 3375572900 | 6160 | 6160 | 6160 | 6150 | 3311 |
| 572 | 20240904 | 104300 | 3355202730 | 6160 | 6180 | 6190 | 6160 | 5699 |
| 573 | 20240904 | 104200 | 3320046660 | 6190 | 6140 | 6190 | 6140 | 23887 |
| 574 | 20240904 | 104100 | 3172871980 | 6130 | 6130 | 6130 | 6120 | 2881 |
| 575 | 20240904 | 104000 | 3155221990 | 6120 | 6100 | 6130 | 6100 | 9763 |
| 576 | 20240904 | 103900 | 3095547680 | 6100 | 6120 | 6140 | 6100 | 8188 |
| 577 | 20240904 | 103800 | 3045444730 | 6120 | 6120 | 6120 | 6110 | 5828 |
| 578 | 20240904 | 103700 | 3009782950 | 6120 | 6090 | 6130 | 6090 | 15700 |
| 579 | 20240904 | 103600 | 2913973940 | 6090 | 6100 | 6100 | 6080 | 3324 |
| 580 | 20240904 | 103500 | 2893713250 | 6100 | 6090 | 6110 | 6080 | 11107 |
| 581 | 20240904 | 103400 | 2825978530 | 6090 | 6080 | 6090 | 6060 | 5984 |
| 582 | 20240904 | 103300 | 2789635220 | 6080 | 5990 | 6090 | 5990 | 25142 |
| 583 | 20240904 | 103200 | 2638218290 | 5990 | 5990 | 5990 | 5990 | 92 |
| 584 | 20240904 | 103100 | 2637667210 | 5990 | 5990 | 5990 | 5950 | 1058 |
| 585 | 20240904 | 103000 | 2631357590 | 5980 | 5950 | 5990 | 5950 | 2444 |
| 586 | 20240904 | 102900 | 2616750410 | 5990 | 5960 | 5990 | 5950 | 7986 |
| 587 | 20240904 | 102800 | 2569038700 | 5960 | 5960 | 5960 | 5950 | 266 |
| 588 | 20240904 | 102700 | 2567454340 | 5960 | 5970 | 5980 | 5960 | 1451 |
| 589 | 20240904 | 102600 | 2558798140 | 5970 | 5970 | 5970 | 5970 | 3327 |
| 590 | 20240904 | 102500 | 2538935950 | 5970 | 5980 | 5980 | 5960 | 6953 |
| 591 | 20240904 | 102400 | 2497375340 | 5980 | 5990 | 5990 | 5980 | 592 |
| 592 | 20240904 | 102300 | 2493829310 | 5990 | 5980 | 5990 | 5980 | 1371 |
| 593 | 20240904 | 102200 | 2485629240 | 5970 | 5980 | 5980 | 5970 | 670 |
| 594 | 20240904 | 102100 | 2481627410 | 5980 | 5980 | 5980 | 5980 | 514 |
| 595 | 20240904 | 102000 | 2478553690 | 5980 | 5960 | 5980 | 5950 | 2500 |
| 596 | 20240904 | 101900 | 2463620650 | 5960 | 5980 | 5980 | 5960 | 979 |
| 597 | 20240904 | 101800 | 2457776740 | 5980 | 5980 | 5980 | 5980 | 366 |
| 598 | 20240904 | 101700 | 2455588060 | 5960 | 5960 | 5970 | 5960 | 4984 |
| 599 | 20240904 | 101600 | 2425846240 | 5950 | 5950 | 5950 | 5940 | 505 |
| 600 | 20240904 | 101500 | 2422841520 | 5950 | 5950 | 5950 | 5940 | 117 |
| 601 | 20240904 | 101400 | 2422145510 | 5950 | 5960 | 5960 | 5930 | 1385 |
| 602 | 20240904 | 101300 | 2413912640 | 5950 | 5960 | 5960 | 5950 | 1794 |
| 603 | 20240904 | 101200 | 2403220420 | 5950 | 5950 | 5950 | 5930 | 3621 |
| 604 | 20240904 | 101100 | 2381694070 | 5940 | 5950 | 5950 | 5940 | 156 |
| 605 | 20240904 | 101000 | 2380766040 | 5940 | 5950 | 5950 | 5940 | 578 |
| 606 | 20240904 | 100900 | 2377331530 | 5950 | 5950 | 5960 | 5950 | 2590 |
| 607 | 20240904 | 100800 | 2361919870 | 5950 | 5940 | 5950 | 5940 | 352 |
| 608 | 20240904 | 100700 | 2359827870 | 5950 | 5970 | 5970 | 5950 | 790 |
| 609 | 20240904 | 100600 | 2355122180 | 5970 | 5960 | 5970 | 5950 | 1294 |
| 610 | 20240904 | 100500 | 2347401910 | 5960 | 5970 | 5970 | 5960 | 2571 |
| 611 | 20240904 | 100400 | 2332075600 | 5960 | 5960 | 5970 | 5950 | 768 |
| 612 | 20240904 | 100300 | 2327497530 | 5960 | 5970 | 5970 | 5960 | 232 |
| 613 | 20240904 | 100200 | 2326113040 | 5970 | 5950 | 5970 | 5930 | 4248 |
| 614 | 20240904 | 100100 | 2300814500 | 5950 | 5950 | 5970 | 5930 | 4217 |
| 615 | 20240904 | 100000 | 2275684720 | 5960 | 5950 | 5960 | 5910 | 4190 |
| 616 | 20240904 | 095900 | 2250767350 | 5920 | 5920 | 5970 | 5910 | 9140 |
| 617 | 20240904 | 095800 | 2196611610 | 5930 | 5940 | 5960 | 5930 | 2597 |
| 618 | 20240904 | 095700 | 2181169180 | 5920 | 5930 | 5930 | 5910 | 65 |
| 619 | 20240904 | 095600 | 2180784020 | 5930 | 5930 | 5930 | 5910 | 1179 |
| 620 | 20240904 | 095500 | 2173806840 | 5930 | 5930 | 5950 | 5930 | 398 |
| 621 | 20240904 | 095400 | 2171446660 | 5920 | 5930 | 5930 | 5920 | 6089 |
| 622 | 20240904 | 095300 | 2135366510 | 5950 | 5930 | 5950 | 5930 | 451 |
| 623 | 20240904 | 095200 | 2132692060 | 5930 | 5930 | 5950 | 5930 | 657 |
| 624 | 20240904 | 095100 | 2128795090 | 5940 | 5930 | 5970 | 5930 | 604 |
| 625 | 20240904 | 095000 | 2125208400 | 5970 | 5910 | 5970 | 5910 | 16104 |
| 626 | 20240904 | 094900 | 2029772510 | 5900 | 5930 | 5930 | 5900 | 5557 |
| 627 | 20240904 | 094800 | 1996895680 | 5920 | 5920 | 5920 | 5920 | 270 |
| 628 | 20240904 | 094700 | 1995297280 | 5920 | 5930 | 5940 | 5920 | 2879 |
| 629 | 20240904 | 094600 | 1978246450 | 5930 | 5930 | 5940 | 5910 | 1655 |
| 630 | 20240904 | 094500 | 1968459610 | 5930 | 5940 | 5940 | 5910 | 3518 |
| 631 | 20240904 | 094400 | 1947624750 | 5940 | 5930 | 5940 | 5930 | 4409 |
| 632 | 20240904 | 094300 | 1921475210 | 5930 | 5950 | 5950 | 5930 | 1749 |
| 633 | 20240904 | 094200 | 1911098150 | 5950 | 5950 | 5960 | 5940 | 315 |
| 634 | 20240904 | 094100 | 1909224100 | 5960 | 5960 | 5970 | 5960 | 294 |
| 635 | 20240904 | 094000 | 1907470350 | 5960 | 5950 | 5960 | 5940 | 1731 |
| 636 | 20240904 | 093900 | 1897162730 | 5950 | 5950 | 5950 | 5940 | 562 |
| 637 | 20240904 | 093800 | 1893819210 | 5950 | 5970 | 5970 | 5940 | 4727 |
| 638 | 20240904 | 093700 | 1865694960 | 5980 | 5980 | 6000 | 5960 | 7509 |
| 639 | 20240904 | 093600 | 1820747770 | 5990 | 5990 | 5990 | 5980 | 6735 |
| 640 | 20240904 | 093500 | 1780469280 | 5990 | 6000 | 6000 | 5990 | 2543 |
| 641 | 20240904 | 093400 | 1765221600 | 5990 | 5990 | 5990 | 5980 | 2640 |
| 642 | 20240904 | 093300 | 1749411090 | 5970 | 5970 | 5990 | 5970 | 4844 |
| 643 | 20240904 | 093200 | 1720471280 | 5970 | 5960 | 5990 | 5960 | 716 |
| 644 | 20240904 | 093100 | 1716188450 | 5980 | 5960 | 5980 | 5950 | 1856 |
| 645 | 20240904 | 093000 | 1705114470 | 5970 | 5980 | 5980 | 5960 | 701 |
| 646 | 20240904 | 092900 | 1700929280 | 5960 | 6000 | 6000 | 5960 | 1368 |
| 647 | 20240904 | 092800 | 1692762190 | 6000 | 5950 | 6000 | 5940 | 3938 |
| 648 | 20240904 | 092700 | 1669229520 | 5940 | 5960 | 5970 | 5940 | 2813 |
| 649 | 20240904 | 092600 | 1652488070 | 5960 | 5960 | 5970 | 5960 | 321 |
| 650 | 20240904 | 092500 | 1650574040 | 5950 | 5990 | 5990 | 5940 | 3434 |
| 651 | 20240904 | 092400 | 1630132190 | 5990 | 5980 | 6000 | 5960 | 3012 |
| 652 | 20240904 | 092300 | 1612098510 | 5990 | 5970 | 5990 | 5940 | 4645 |
| 653 | 20240904 | 092200 | 1584341510 | 5990 | 5950 | 5990 | 5940 | 7397 |
| 654 | 20240904 | 092100 | 1540314160 | 5950 | 5940 | 5960 | 5940 | 2441 |
| 655 | 20240904 | 092000 | 1525778300 | 5960 | 5920 | 5970 | 5920 | 3597 |
| 656 | 20240904 | 091900 | 1504360750 | 5920 | 5950 | 5950 | 5920 | 3991 |
| 657 | 20240904 | 091800 | 1480698110 | 5940 | 5970 | 5970 | 5940 | 2855 |
| 658 | 20240904 | 091700 | 1463703700 | 5970 | 5990 | 6000 | 5960 | 15475 |
| 659 | 20240904 | 091600 | 1371101500 | 5980 | 5980 | 6000 | 5960 | 6739 |
| 660 | 20240904 | 091500 | 1330768780 | 5960 | 5970 | 5970 | 5950 | 10434 |
| 661 | 20240904 | 091400 | 1268599390 | 5960 | 5880 | 5960 | 5880 | 13970 |
| 662 | 20240904 | 091300 | 1185704000 | 5900 | 5920 | 5960 | 5880 | 16940 |
| 663 | 20240904 | 091200 | 1085660480 | 5920 | 5960 | 5960 | 5920 | 9329 |
| 664 | 20240904 | 091100 | 1030376780 | 5980 | 5950 | 5980 | 5920 | 3488 |
| 665 | 20240904 | 091000 | 1009659950 | 5960 | 5970 | 5980 | 5930 | 13176 |
| 666 | 20240904 | 090900 | 931343800 | 5950 | 5990 | 5990 | 5940 | 4241 |
| 667 | 20240904 | 090800 | 906038580 | 6000 | 5950 | 6000 | 5950 | 3032 |
| 668 | 20240904 | 090700 | 887886940 | 6000 | 5960 | 6000 | 5920 | 21289 |
| 669 | 20240904 | 090600 | 761453150 | 5960 | 5940 | 5960 | 5920 | 4754 |
| 670 | 20240904 | 090500 | 733200660 | 5940 | 5940 | 5970 | 5920 | 14418 |
| 671 | 20240904 | 090400 | 647602520 | 5950 | 5950 | 5980 | 5920 | 4205 |
| 672 | 20240904 | 090300 | 622598870 | 5980 | 5940 | 5980 | 5920 | 9218 |
| 673 | 20240904 | 090200 | 567913470 | 5980 | 5880 | 5980 | 5880 | 12524 |
| 674 | 20240904 | 090100 | 493738750 | 5910 | 5910 | 5920 | 5880 | 7059 |
| 675 | 20240904 | 090000 | 452159560 | 5870 | 5900 | 5950 | 5870 | 73816 |