33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 200000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 13089 |
| 3 | 20230926 | 195900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20230926 | 195800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20230926 | 195700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20230926 | 195600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20230926 | 195500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20230926 | 195400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20230926 | 195300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20230926 | 195200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20230926 | 195100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20230926 | 195000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20230926 | 194900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20230926 | 194800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20230926 | 194700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20230926 | 194600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20230926 | 194500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20230926 | 194400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20230926 | 194300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20230926 | 194200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20230926 | 194100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20230926 | 194000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20230926 | 193900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20230926 | 193800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20230926 | 193700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20230926 | 193600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20230926 | 193500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20230926 | 193400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20230926 | 193300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20230926 | 193200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20230926 | 193100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20230926 | 193000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 13089 |
| 33 | 20230926 | 192900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20230926 | 192800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20230926 | 192700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20230926 | 192600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20230926 | 192500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20230926 | 192400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20230926 | 192300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20230926 | 192200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20230926 | 192100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20230926 | 192000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20230926 | 191900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20230926 | 191800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20230926 | 191700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20230926 | 191600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20230926 | 191500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20230926 | 191400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20230926 | 191300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20230926 | 191200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20230926 | 191100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20230926 | 191000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20230926 | 190900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20230926 | 190800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20230926 | 190700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20230926 | 190600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20230926 | 190500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20230926 | 190400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20230926 | 190300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20230926 | 190200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20230926 | 190100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20230926 | 190000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 13089 |
| 63 | 20230926 | 185900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20230926 | 185800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20230926 | 185700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20230926 | 185600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20230926 | 185500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20230926 | 185400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20230926 | 185300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20230926 | 185200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20230926 | 185100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20230926 | 185000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20230926 | 184900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20230926 | 184800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20230926 | 184700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20230926 | 184600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20230926 | 184500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20230926 | 184400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20230926 | 184300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20230926 | 184200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20230926 | 184100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20230926 | 184000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20230926 | 183900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20230926 | 183800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20230926 | 183700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20230926 | 183600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20230926 | 183500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20230926 | 183400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20230926 | 183300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20230926 | 183200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20230926 | 183100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20230926 | 183000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 13089 |
| 93 | 20230926 | 182900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20230926 | 182800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20230926 | 182700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20230926 | 182600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20230926 | 182500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20230926 | 182400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20230926 | 182300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20230926 | 182200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20230926 | 182100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20230926 | 182000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20230926 | 181900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20230926 | 181800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20230926 | 181700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20230926 | 181600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20230926 | 181500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20230926 | 181400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20230926 | 181300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20230926 | 181200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20230926 | 181100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20230926 | 181000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20230926 | 180900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20230926 | 180800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20230926 | 180700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20230926 | 180600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20230926 | 180500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20230926 | 180400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20230926 | 180300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20230926 | 180200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20230926 | 180100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20230926 | 180000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 13089 |
| 123 | 20230926 | 175900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20230926 | 175800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20230926 | 175700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20230926 | 175600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20230926 | 175500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20230926 | 175400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20230926 | 175300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20230926 | 175200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20230926 | 175100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20230926 | 175000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20230926 | 174900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20230926 | 174800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20230926 | 174700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20230926 | 174600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20230926 | 174500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20230926 | 174400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20230926 | 174300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20230926 | 174200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20230926 | 174100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20230926 | 174000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20230926 | 173900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20230926 | 173800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20230926 | 173700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20230926 | 173600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20230926 | 173500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20230926 | 173400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20230926 | 173300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20230926 | 173200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20230926 | 173100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20230926 | 173000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 13089 |
| 153 | 20230926 | 172900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20230926 | 172800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20230926 | 172700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20230926 | 172600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20230926 | 172500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20230926 | 172400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20230926 | 172300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20230926 | 172200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20230926 | 172100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20230926 | 172000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20230926 | 171900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20230926 | 171800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20230926 | 171700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20230926 | 171600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20230926 | 171500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20230926 | 171400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20230926 | 171300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20230926 | 171200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20230926 | 171100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20230926 | 171000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20230926 | 170900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20230926 | 170800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20230926 | 170700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20230926 | 170600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20230926 | 170500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20230926 | 170400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20230926 | 170300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20230926 | 170200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20230926 | 170100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20230926 | 170000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 13089 |
| 183 | 20230926 | 165900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20230926 | 165800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20230926 | 165700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20230926 | 165600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20230926 | 165500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20230926 | 165400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20230926 | 165300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20230926 | 165200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20230926 | 165100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20230926 | 165000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20230926 | 164900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20230926 | 164800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20230926 | 164700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20230926 | 164600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20230926 | 164500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20230926 | 164400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20230926 | 164300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20230926 | 164200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20230926 | 164100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20230926 | 164000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20230926 | 163900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20230926 | 163800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20230926 | 163700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20230926 | 163600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20230926 | 163500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20230926 | 163400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20230926 | 163300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20230926 | 163200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20230926 | 163100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20230926 | 163000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 13089 |
| 213 | 20230926 | 162900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20230926 | 162800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20230926 | 162700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20230926 | 162600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20230926 | 162500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20230926 | 162400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20230926 | 162300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20230926 | 162200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20230926 | 162100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20230926 | 162000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20230926 | 161900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20230926 | 161800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20230926 | 161700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20230926 | 161600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20230926 | 161500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20230926 | 161400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20230926 | 161300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20230926 | 161200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20230926 | 161100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20230926 | 161000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20230926 | 160900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20230926 | 160800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20230926 | 160700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20230926 | 160600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20230926 | 160500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20230926 | 160400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20230926 | 160300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20230926 | 160200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20230926 | 160100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20230926 | 160000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 13089 |
| 243 | 20230926 | 155900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20230926 | 155800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20230926 | 155700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20230926 | 155600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20230926 | 155500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20230926 | 155400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20230926 | 155300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20230926 | 155200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20230926 | 155100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20230926 | 155000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20230926 | 154900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20230926 | 154800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20230926 | 154700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20230926 | 154600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20230926 | 154500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20230926 | 154400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20230926 | 154300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20230926 | 154200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20230926 | 154100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20230926 | 154000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20230926 | 153900 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20230926 | 153800 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20230926 | 153700 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20230926 | 153600 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20230926 | 153500 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20230926 | 153400 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20230926 | 153300 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20230926 | 153200 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20230926 | 153100 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20230926 | 153000 | 5531384820 | 9280 | 9280 | 9280 | 9280 | 26178 |
| 273 | 20230926 | 152900 | 5409918900 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20230926 | 152800 | 5409918900 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20230926 | 152700 | 5409918900 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20230926 | 152600 | 5409918900 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20230926 | 152500 | 5409918900 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20230926 | 152400 | 5409918900 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20230926 | 152300 | 5409918900 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20230926 | 152200 | 5409918900 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20230926 | 152100 | 5409918900 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20230926 | 152000 | 5409918900 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20230926 | 151900 | 5409918900 | 9280 | 9330 | 9330 | 9280 | 754 |
| 284 | 20230926 | 151800 | 5402892460 | 9330 | 9320 | 9340 | 9280 | 1587 |
| 285 | 20230926 | 151700 | 5388108840 | 9320 | 9320 | 9320 | 9300 | 492 |
| 286 | 20230926 | 151600 | 5383527330 | 9320 | 9300 | 9320 | 9280 | 212 |
| 287 | 20230926 | 151500 | 5381556470 | 9290 | 9320 | 9320 | 9270 | 4568 |
| 288 | 20230926 | 151400 | 5339111700 | 9330 | 9320 | 9330 | 9320 | 339 |
| 289 | 20230926 | 151300 | 5335951860 | 9320 | 9320 | 9320 | 9320 | 70 |
| 290 | 20230926 | 151200 | 5335299460 | 9320 | 9290 | 9320 | 9270 | 1040 |
| 291 | 20230926 | 151100 | 5325628130 | 9290 | 9320 | 9320 | 9290 | 972 |
| 292 | 20230926 | 151000 | 5316583870 | 9320 | 9330 | 9340 | 9310 | 1173 |
| 293 | 20230926 | 150900 | 5305644500 | 9340 | 9360 | 9360 | 9330 | 613 |
| 294 | 20230926 | 150800 | 5299923890 | 9360 | 9320 | 9360 | 9320 | 139 |
| 295 | 20230926 | 150700 | 5298626710 | 9350 | 9340 | 9370 | 9340 | 156 |
| 296 | 20230926 | 150600 | 5297169080 | 9320 | 9330 | 9330 | 9310 | 1117 |
| 297 | 20230926 | 150500 | 5286756810 | 9330 | 9320 | 9340 | 9320 | 496 |
| 298 | 20230926 | 150400 | 5282129800 | 9320 | 9340 | 9340 | 9320 | 688 |
| 299 | 20230926 | 150300 | 5275714210 | 9340 | 9350 | 9350 | 9320 | 190 |
| 300 | 20230926 | 150200 | 5273939490 | 9370 | 9370 | 9370 | 9340 | 825 |
| 301 | 20230926 | 150100 | 5266224180 | 9370 | 9300 | 9370 | 9290 | 6488 |
| 302 | 20230926 | 150000 | 5205705720 | 9310 | 9310 | 9310 | 9310 | 0 |
| 303 | 20230926 | 145900 | 5205705720 | 9310 | 9310 | 9310 | 9290 | 317 |
| 304 | 20230926 | 145800 | 5202760310 | 9290 | 9290 | 9320 | 9290 | 11 |
| 305 | 20230926 | 145700 | 5202658030 | 9300 | 9290 | 9330 | 9290 | 157 |
| 306 | 20230926 | 145600 | 5201195810 | 9290 | 9320 | 9320 | 9290 | 400 |
| 307 | 20230926 | 145500 | 5197469440 | 9290 | 9300 | 9310 | 9290 | 1057 |
| 308 | 20230926 | 145400 | 5187638170 | 9310 | 9300 | 9310 | 9300 | 148 |
| 309 | 20230926 | 145300 | 5186261710 | 9300 | 9290 | 9300 | 9270 | 405 |
| 310 | 20230926 | 145200 | 5182498830 | 9300 | 9300 | 9300 | 9300 | 97 |
| 311 | 20230926 | 145100 | 5181596730 | 9290 | 9270 | 9290 | 9270 | 234 |
| 312 | 20230926 | 145000 | 5179423520 | 9270 | 9270 | 9300 | 9270 | 132 |
| 313 | 20230926 | 144900 | 5178199850 | 9270 | 9270 | 9270 | 9270 | 6 |
| 314 | 20230926 | 144800 | 5178144230 | 9300 | 9280 | 9300 | 9280 | 690 |
| 315 | 20230926 | 144700 | 5171740900 | 9260 | 9260 | 9270 | 9240 | 1568 |
| 316 | 20230926 | 144600 | 5157232330 | 9280 | 9300 | 9300 | 9280 | 325 |
| 317 | 20230926 | 144500 | 5154214650 | 9300 | 9280 | 9310 | 9280 | 7 |
| 318 | 20230926 | 144400 | 5154149540 | 9310 | 9320 | 9320 | 9310 | 537 |
| 319 | 20230926 | 144300 | 5149145060 | 9320 | 9280 | 9320 | 9280 | 342 |
| 320 | 20230926 | 144200 | 5145965800 | 9280 | 9260 | 9280 | 9260 | 352 |
| 321 | 20230926 | 144100 | 5142701760 | 9290 | 9250 | 9290 | 9250 | 71 |
| 322 | 20230926 | 144000 | 5142044970 | 9290 | 9260 | 9290 | 9260 | 1506 |
| 323 | 20230926 | 143900 | 5128099380 | 9250 | 9260 | 9290 | 9250 | 517 |
| 324 | 20230926 | 143800 | 5123306870 | 9250 | 9210 | 9260 | 9200 | 613 |
| 325 | 20230926 | 143700 | 5117649800 | 9220 | 9270 | 9270 | 9220 | 2861 |
| 326 | 20230926 | 143600 | 5091224050 | 9270 | 9270 | 9280 | 9270 | 1339 |
| 327 | 20230926 | 143500 | 5078809120 | 9280 | 9330 | 9330 | 9280 | 548 |
| 328 | 20230926 | 143400 | 5073721240 | 9300 | 9330 | 9330 | 9300 | 3375 |
| 329 | 20230926 | 143300 | 5042315700 | 9330 | 9320 | 9330 | 9320 | 478 |
| 330 | 20230926 | 143200 | 5037860200 | 9340 | 9330 | 9340 | 9320 | 2179 |
| 331 | 20230926 | 143100 | 5017545600 | 9330 | 9340 | 9340 | 9330 | 369 |
| 332 | 20230926 | 143000 | 5014100630 | 9360 | 9360 | 9360 | 9360 | 8 |
| 333 | 20230926 | 142900 | 5014025750 | 9360 | 9340 | 9370 | 9340 | 1036 |
| 334 | 20230926 | 142800 | 5004335610 | 9310 | 9310 | 9340 | 9310 | 395 |
| 335 | 20230926 | 142700 | 5000648900 | 9310 | 9350 | 9350 | 9310 | 422 |
| 336 | 20230926 | 142600 | 4996715860 | 9310 | 9360 | 9360 | 9310 | 820 |
| 337 | 20230926 | 142500 | 4989058700 | 9370 | 9370 | 9370 | 9350 | 132 |
| 338 | 20230926 | 142400 | 4987823220 | 9370 | 9350 | 9370 | 9350 | 679 |
| 339 | 20230926 | 142300 | 4981468500 | 9350 | 9330 | 9350 | 9330 | 1054 |
| 340 | 20230926 | 142200 | 4971619450 | 9340 | 9330 | 9350 | 9310 | 1178 |
| 341 | 20230926 | 142100 | 4960648590 | 9320 | 9340 | 9340 | 9310 | 1916 |
| 342 | 20230926 | 142000 | 4942781040 | 9340 | 9380 | 9380 | 9340 | 2195 |
| 343 | 20230926 | 141900 | 4922257050 | 9390 | 9400 | 9400 | 9390 | 274 |
| 344 | 20230926 | 141800 | 4919684040 | 9390 | 9390 | 9400 | 9380 | 236 |
| 345 | 20230926 | 141700 | 4917467320 | 9390 | 9400 | 9410 | 9380 | 416 |
| 346 | 20230926 | 141600 | 4913560970 | 9400 | 9400 | 9400 | 9360 | 273 |
| 347 | 20230926 | 141500 | 4911005330 | 9410 | 9370 | 9410 | 9360 | 322 |
| 348 | 20230926 | 141400 | 4907985980 | 9370 | 9380 | 9380 | 9360 | 982 |
| 349 | 20230926 | 141300 | 4898779050 | 9390 | 9360 | 9390 | 9360 | 974 |
| 350 | 20230926 | 141200 | 4889659250 | 9370 | 9370 | 9400 | 9360 | 1310 |
| 351 | 20230926 | 141100 | 4877392650 | 9370 | 9370 | 9400 | 9370 | 540 |
| 352 | 20230926 | 141000 | 4872327880 | 9390 | 9350 | 9390 | 9350 | 77 |
| 353 | 20230926 | 140900 | 4871607890 | 9350 | 9400 | 9400 | 9350 | 2235 |
| 354 | 20230926 | 140800 | 4850638760 | 9400 | 9410 | 9430 | 9400 | 1875 |
| 355 | 20230926 | 140700 | 4832994310 | 9410 | 9500 | 9500 | 9410 | 3364 |
| 356 | 20230926 | 140600 | 4801245200 | 9450 | 9490 | 9600 | 9340 | 16321 |
| 357 | 20230926 | 140500 | 4645690800 | 9490 | 9390 | 9490 | 9390 | 3676 |
| 358 | 20230926 | 140400 | 4611012990 | 9400 | 9430 | 9440 | 9390 | 3214 |
| 359 | 20230926 | 140300 | 4580776070 | 9400 | 9480 | 9550 | 9400 | 17954 |
| 360 | 20230926 | 140200 | 4410492960 | 9470 | 9420 | 9470 | 9410 | 9634 |
| 361 | 20230926 | 140100 | 4319534810 | 9410 | 9330 | 9430 | 9330 | 4941 |
| 362 | 20230926 | 140000 | 4273086720 | 9360 | 9390 | 9400 | 9360 | 3056 |
| 363 | 20230926 | 135900 | 4244415490 | 9390 | 9320 | 9390 | 9320 | 4466 |
| 364 | 20230926 | 135800 | 4202617260 | 9300 | 9320 | 9350 | 9300 | 3549 |
| 365 | 20230926 | 135700 | 4169471090 | 9320 | 9270 | 9340 | 9260 | 4294 |
| 366 | 20230926 | 135600 | 4129513270 | 9260 | 9220 | 9260 | 9220 | 545 |
| 367 | 20230926 | 135500 | 4124471510 | 9240 | 9240 | 9240 | 9240 | 2 |
| 368 | 20230926 | 135400 | 4124453030 | 9210 | 9260 | 9260 | 9210 | 1742 |
| 369 | 20230926 | 135300 | 4108366210 | 9260 | 9260 | 9260 | 9260 | 1056 |
| 370 | 20230926 | 135200 | 4098587650 | 9260 | 9260 | 9280 | 9240 | 1107 |
| 371 | 20230926 | 135100 | 4088331570 | 9260 | 9260 | 9270 | 9240 | 1480 |
| 372 | 20230926 | 135000 | 4074624320 | 9270 | 9240 | 9270 | 9240 | 48 |
| 373 | 20230926 | 134900 | 4074179720 | 9240 | 9250 | 9260 | 9240 | 1471 |
| 374 | 20230926 | 134800 | 4060562720 | 9250 | 9240 | 9260 | 9240 | 975 |
| 375 | 20230926 | 134700 | 4051543300 | 9230 | 9210 | 9230 | 9210 | 1710 |
| 376 | 20230926 | 134600 | 4035770240 | 9210 | 9210 | 9210 | 9200 | 1262 |
| 377 | 20230926 | 134500 | 4024147820 | 9210 | 9160 | 9210 | 9150 | 51 |
| 378 | 20230926 | 134400 | 4023681010 | 9150 | 9190 | 9230 | 9150 | 2534 |
| 379 | 20230926 | 134300 | 4000418450 | 9150 | 9150 | 9150 | 9150 | 291 |
| 380 | 20230926 | 134200 | 3997755800 | 9150 | 9160 | 9160 | 9150 | 563 |
| 381 | 20230926 | 134100 | 3992598920 | 9160 | 9170 | 9190 | 9160 | 344 |
| 382 | 20230926 | 134000 | 3989442680 | 9170 | 9170 | 9170 | 9170 | 502 |
| 383 | 20230926 | 133900 | 3984839340 | 9160 | 9150 | 9160 | 9150 | 465 |
| 384 | 20230926 | 133800 | 3980582520 | 9150 | 9130 | 9150 | 9130 | 17 |
| 385 | 20230926 | 133700 | 3980427170 | 9150 | 9130 | 9150 | 9130 | 581 |
| 386 | 20230926 | 133600 | 3975119600 | 9160 | 9160 | 9160 | 9160 | 101 |
| 387 | 20230926 | 133500 | 3974194440 | 9110 | 9170 | 9170 | 9110 | 2977 |
| 388 | 20230926 | 133400 | 3946987950 | 9200 | 9170 | 9200 | 9170 | 2 |
| 389 | 20230926 | 133300 | 3946969580 | 9200 | 9180 | 9200 | 9180 | 575 |
| 390 | 20230926 | 133200 | 3941683870 | 9160 | 9160 | 9170 | 9160 | 178 |
| 391 | 20230926 | 133100 | 3940053290 | 9160 | 9160 | 9160 | 9160 | 20 |
| 392 | 20230926 | 133000 | 3939870090 | 9190 | 9160 | 9190 | 9160 | 138 |
| 393 | 20230926 | 132900 | 3938602410 | 9150 | 9170 | 9170 | 9150 | 140 |
| 394 | 20230926 | 132800 | 3937319630 | 9170 | 9220 | 9220 | 9150 | 1957 |
| 395 | 20230926 | 132700 | 3919403550 | 9220 | 9240 | 9240 | 9220 | 178 |
| 396 | 20230926 | 132600 | 3917761370 | 9220 | 9170 | 9220 | 9150 | 320 |
| 397 | 20230926 | 132500 | 3914822250 | 9150 | 9150 | 9200 | 9150 | 1713 |
| 398 | 20230926 | 132400 | 3899081200 | 9110 | 9100 | 9130 | 9100 | 462 |
| 399 | 20230926 | 132300 | 3894871810 | 9100 | 9110 | 9120 | 9100 | 2805 |
| 400 | 20230926 | 132200 | 3869331050 | 9110 | 9110 | 9110 | 9110 | 360 |
| 401 | 20230926 | 132100 | 3866051450 | 9110 | 9130 | 9130 | 9110 | 177 |
| 402 | 20230926 | 132000 | 3864438580 | 9120 | 9120 | 9120 | 9100 | 541 |
| 403 | 20230926 | 131900 | 3859513620 | 9120 | 9140 | 9150 | 9120 | 1137 |
| 404 | 20230926 | 131800 | 3849133010 | 9130 | 9130 | 9140 | 9120 | 564 |
| 405 | 20230926 | 131700 | 3843986520 | 9120 | 9100 | 9120 | 9100 | 1031 |
| 406 | 20230926 | 131600 | 3834587730 | 9110 | 9140 | 9150 | 9110 | 1822 |
| 407 | 20230926 | 131500 | 3817963270 | 9150 | 9200 | 9200 | 9150 | 403 |
| 408 | 20230926 | 131400 | 3814275570 | 9200 | 9200 | 9200 | 9200 | 963 |
| 409 | 20230926 | 131300 | 3805415970 | 9200 | 9180 | 9200 | 9140 | 926 |
| 410 | 20230926 | 131200 | 3796918830 | 9180 | 9200 | 9200 | 9180 | 490 |
| 411 | 20230926 | 131100 | 3792417040 | 9220 | 9230 | 9230 | 9180 | 776 |
| 412 | 20230926 | 131000 | 3785282850 | 9230 | 9230 | 9270 | 9230 | 923 |
| 413 | 20230926 | 130900 | 3776759850 | 9280 | 9270 | 9300 | 9220 | 2889 |
| 414 | 20230926 | 130800 | 3749920310 | 9270 | 9210 | 9270 | 9210 | 5603 |
| 415 | 20230926 | 130700 | 3698143720 | 9190 | 9190 | 9200 | 9140 | 2175 |
| 416 | 20230926 | 130600 | 3678231100 | 9210 | 9200 | 9210 | 9200 | 1000 |
| 417 | 20230926 | 130500 | 3669021130 | 9200 | 9200 | 9210 | 9200 | 341 |
| 418 | 20230926 | 130400 | 3665881530 | 9210 | 9180 | 9210 | 9160 | 2600 |
| 419 | 20230926 | 130300 | 3641976220 | 9190 | 9210 | 9210 | 9180 | 1144 |
| 420 | 20230926 | 130200 | 3631446110 | 9210 | 9210 | 9220 | 9190 | 1976 |
| 421 | 20230926 | 130100 | 3613247900 | 9210 | 9210 | 9220 | 9180 | 1461 |
| 422 | 20230926 | 130000 | 3599790320 | 9210 | 9160 | 9210 | 9160 | 1015 |
| 423 | 20230926 | 125900 | 3590479870 | 9160 | 9200 | 9200 | 9160 | 64 |
| 424 | 20230926 | 125800 | 3589893360 | 9210 | 9220 | 9220 | 9170 | 61 |
| 425 | 20230926 | 125700 | 3589332150 | 9220 | 9160 | 9220 | 9150 | 2407 |
| 426 | 20230926 | 125600 | 3567229460 | 9160 | 9210 | 9210 | 9150 | 4564 |
| 427 | 20230926 | 125500 | 3525314740 | 9210 | 9190 | 9220 | 9180 | 2417 |
| 428 | 20230926 | 125400 | 3503089130 | 9190 | 9150 | 9220 | 9140 | 2352 |
| 429 | 20230926 | 125300 | 3481511390 | 9170 | 9110 | 9170 | 9110 | 2266 |
| 430 | 20230926 | 125200 | 3460780340 | 9110 | 9100 | 9110 | 9100 | 443 |
| 431 | 20230926 | 125100 | 3456747330 | 9100 | 9120 | 9120 | 9070 | 437 |
| 432 | 20230926 | 125000 | 3452770390 | 9130 | 9100 | 9130 | 9090 | 820 |
| 433 | 20230926 | 124900 | 3445295280 | 9100 | 9050 | 9150 | 9050 | 2748 |
| 434 | 20230926 | 124800 | 3420272610 | 9050 | 8980 | 9050 | 8980 | 3556 |
| 435 | 20230926 | 124700 | 3388231130 | 8970 | 8950 | 8970 | 8950 | 644 |
| 436 | 20230926 | 124600 | 3382461880 | 8920 | 8920 | 8920 | 8920 | 282 |
| 437 | 20230926 | 124500 | 3379946440 | 8920 | 8930 | 8930 | 8900 | 33 |
| 438 | 20230926 | 124400 | 3379652520 | 8920 | 8950 | 8950 | 8920 | 34 |
| 439 | 20230926 | 124300 | 3379348730 | 8950 | 8950 | 8950 | 8940 | 141 |
| 440 | 20230926 | 124200 | 3378086860 | 8950 | 8920 | 8950 | 8910 | 312 |
| 441 | 20230926 | 124100 | 3375303780 | 8920 | 8930 | 8930 | 8920 | 424 |
| 442 | 20230926 | 124000 | 3371518060 | 8960 | 8880 | 8960 | 8870 | 509 |
| 443 | 20230926 | 123900 | 3366974440 | 8890 | 8880 | 8890 | 8880 | 186 |
| 444 | 20230926 | 123800 | 3365322750 | 8900 | 8900 | 8900 | 8880 | 78 |
| 445 | 20230926 | 123700 | 3364630070 | 8900 | 8930 | 8930 | 8900 | 1910 |
| 446 | 20230926 | 123600 | 3347605190 | 8930 | 8930 | 8930 | 8920 | 188 |
| 447 | 20230926 | 123500 | 3345928110 | 8940 | 8920 | 8940 | 8920 | 301 |
| 448 | 20230926 | 123400 | 3343240540 | 8920 | 8920 | 8920 | 8910 | 157 |
| 449 | 20230926 | 123300 | 3341840410 | 8930 | 8920 | 8930 | 8920 | 77 |
| 450 | 20230926 | 123200 | 3341153560 | 8910 | 8930 | 8930 | 8910 | 18 |
| 451 | 20230926 | 123100 | 3340993090 | 8920 | 8920 | 8920 | 8920 | 14 |
| 452 | 20230926 | 123000 | 3340868210 | 8910 | 8900 | 8920 | 8900 | 86 |
| 453 | 20230926 | 122900 | 3340102190 | 8920 | 8930 | 8930 | 8900 | 117 |
| 454 | 20230926 | 122800 | 3339059000 | 8930 | 8930 | 8930 | 8910 | 594 |
| 455 | 20230926 | 122700 | 3333757210 | 8930 | 8920 | 8930 | 8920 | 86 |
| 456 | 20230926 | 122600 | 3332990040 | 8920 | 8920 | 8920 | 8920 | 3 |
| 457 | 20230926 | 122500 | 3332963280 | 8900 | 8900 | 8900 | 8900 | 40 |
| 458 | 20230926 | 122400 | 3332607280 | 8870 | 8900 | 8920 | 8870 | 2472 |
| 459 | 20230926 | 122300 | 3310626900 | 8900 | 8900 | 8900 | 8900 | 11 |
| 460 | 20230926 | 122200 | 3310529000 | 8900 | 8880 | 8900 | 8880 | 112 |
| 461 | 20230926 | 122100 | 3309534420 | 8870 | 8870 | 8880 | 8870 | 243 |
| 462 | 20230926 | 122000 | 3307378880 | 8880 | 8870 | 8880 | 8870 | 352 |
| 463 | 20230926 | 121900 | 3304256260 | 8860 | 8850 | 8860 | 8850 | 155 |
| 464 | 20230926 | 121800 | 3302882980 | 8840 | 8840 | 8860 | 8840 | 409 |
| 465 | 20230926 | 121700 | 3299266870 | 8860 | 8840 | 8860 | 8840 | 203 |
| 466 | 20230926 | 121600 | 3297472290 | 8840 | 8830 | 8850 | 8830 | 876 |
| 467 | 20230926 | 121500 | 3289729120 | 8840 | 8820 | 8840 | 8810 | 3405 |
| 468 | 20230926 | 121400 | 3259702610 | 8820 | 8830 | 8830 | 8810 | 581 |
| 469 | 20230926 | 121300 | 3254574560 | 8820 | 8900 | 8900 | 8820 | 125 |
| 470 | 20230926 | 121200 | 3253471890 | 8860 | 8870 | 8870 | 8820 | 1652 |
| 471 | 20230926 | 121100 | 3238865910 | 8860 | 8880 | 8880 | 8860 | 684 |
| 472 | 20230926 | 121000 | 3232797450 | 8880 | 8870 | 8880 | 8870 | 250 |
| 473 | 20230926 | 120900 | 3230579530 | 8870 | 8890 | 8890 | 8870 | 600 |
| 474 | 20230926 | 120800 | 3225252070 | 8890 | 8920 | 8920 | 8890 | 306 |
| 475 | 20230926 | 120700 | 3222529360 | 8890 | 8900 | 8900 | 8890 | 456 |
| 476 | 20230926 | 120600 | 3218472780 | 8900 | 8900 | 8900 | 8900 | 257 |
| 477 | 20230926 | 120500 | 3216185480 | 8900 | 8900 | 8900 | 8890 | 67 |
| 478 | 20230926 | 120400 | 3215589270 | 8890 | 8890 | 8890 | 8890 | 31 |
| 479 | 20230926 | 120300 | 3215313680 | 8890 | 8890 | 8890 | 8890 | 7 |
| 480 | 20230926 | 120200 | 3215251450 | 8900 | 8890 | 8900 | 8890 | 61 |
| 481 | 20230926 | 120100 | 3214709140 | 8890 | 8890 | 8890 | 8890 | 2 |
| 482 | 20230926 | 120000 | 3214691360 | 8860 | 8880 | 8880 | 8860 | 654 |
| 483 | 20230926 | 115900 | 3208890970 | 8880 | 8880 | 8890 | 8880 | 201 |
| 484 | 20230926 | 115800 | 3207106080 | 8880 | 8910 | 8910 | 8880 | 1079 |
| 485 | 20230926 | 115700 | 3197494780 | 8910 | 8920 | 8920 | 8910 | 170 |
| 486 | 20230926 | 115600 | 3195978390 | 8920 | 8920 | 8920 | 8920 | 376 |
| 487 | 20230926 | 115500 | 3192624470 | 8930 | 8920 | 8930 | 8920 | 142 |
| 488 | 20230926 | 115400 | 3191357730 | 8920 | 8920 | 8920 | 8920 | 105 |
| 489 | 20230926 | 115300 | 3190421130 | 8920 | 8940 | 8940 | 8920 | 29 |
| 490 | 20230926 | 115200 | 3190162430 | 8940 | 8940 | 8940 | 8940 | 11 |
| 491 | 20230926 | 115100 | 3190064090 | 8940 | 8930 | 8940 | 8920 | 643 |
| 492 | 20230926 | 115000 | 3184328030 | 8940 | 8940 | 8940 | 8940 | 9 |
| 493 | 20230926 | 114900 | 3184247570 | 8950 | 8930 | 8950 | 8930 | 68 |
| 494 | 20230926 | 114800 | 3183639650 | 8930 | 8930 | 8940 | 8930 | 130 |
| 495 | 20230926 | 114700 | 3182477750 | 8940 | 8940 | 8940 | 8920 | 182 |
| 496 | 20230926 | 114600 | 3180853010 | 8940 | 8940 | 8940 | 8940 | 14 |
| 497 | 20230926 | 114500 | 3180727850 | 8920 | 8920 | 8920 | 8910 | 176 |
| 498 | 20230926 | 114400 | 3179158160 | 8920 | 8920 | 8920 | 8920 | 335 |
| 499 | 20230926 | 114300 | 3176169960 | 8920 | 8920 | 8920 | 8920 | 132 |
| 500 | 20230926 | 114200 | 3174992520 | 8920 | 8920 | 8920 | 8920 | 210 |
| 501 | 20230926 | 114100 | 3173119320 | 8920 | 8910 | 8930 | 8910 | 237 |
| 502 | 20230926 | 114000 | 3171003480 | 8910 | 8920 | 8920 | 8910 | 39 |
| 503 | 20230926 | 113900 | 3170655790 | 8940 | 8940 | 8940 | 8940 | 1 |
| 504 | 20230926 | 113800 | 3170646850 | 8920 | 8930 | 8930 | 8920 | 38 |
| 505 | 20230926 | 113700 | 3170307870 | 8930 | 8940 | 8940 | 8930 | 10 |
| 506 | 20230926 | 113600 | 3170218560 | 8940 | 8940 | 8940 | 8940 | 17 |
| 507 | 20230926 | 113500 | 3170066580 | 8950 | 8940 | 8950 | 8930 | 271 |
| 508 | 20230926 | 113400 | 3167642970 | 8930 | 8910 | 8930 | 8910 | 63 |
| 509 | 20230926 | 113300 | 3167080890 | 8910 | 8910 | 8910 | 8910 | 76 |
| 510 | 20230926 | 113200 | 3166403730 | 8910 | 8930 | 8930 | 8910 | 311 |
| 511 | 20230926 | 113100 | 3163630480 | 8910 | 8940 | 8940 | 8910 | 312 |
| 512 | 20230926 | 113000 | 3160849300 | 8940 | 8880 | 8940 | 8880 | 247 |
| 513 | 20230926 | 112900 | 3158649630 | 8880 | 8870 | 8880 | 8860 | 362 |
| 514 | 20230926 | 112800 | 3155439710 | 8880 | 8880 | 8880 | 8870 | 1501 |
| 515 | 20230926 | 112700 | 3142115480 | 8880 | 8870 | 8880 | 8870 | 264 |
| 516 | 20230926 | 112600 | 3139773020 | 8880 | 8880 | 8890 | 8870 | 1433 |
| 517 | 20230926 | 112500 | 3127049320 | 8840 | 8910 | 8910 | 8840 | 84 |
| 518 | 20230926 | 112400 | 3126303570 | 8920 | 8920 | 8920 | 8920 | 0 |
| 519 | 20230926 | 112300 | 3126303570 | 8920 | 8870 | 8920 | 8870 | 10 |
| 520 | 20230926 | 112200 | 3126214720 | 8870 | 8870 | 8870 | 8870 | 3 |
| 521 | 20230926 | 112100 | 3126188110 | 8880 | 8920 | 8920 | 8880 | 227 |
| 522 | 20230926 | 112000 | 3124172070 | 8920 | 8920 | 8920 | 8920 | 0 |
| 523 | 20230926 | 111900 | 3124172070 | 8920 | 8920 | 8920 | 8920 | 1 |
| 524 | 20230926 | 111800 | 3124163150 | 8880 | 8870 | 8890 | 8870 | 643 |
| 525 | 20230926 | 111700 | 3118449600 | 8810 | 8940 | 8940 | 8810 | 787 |
| 526 | 20230926 | 111600 | 3111459210 | 8890 | 8830 | 8890 | 8810 | 1426 |
| 527 | 20230926 | 111500 | 3098853480 | 8820 | 8880 | 8880 | 8820 | 413 |
| 528 | 20230926 | 111400 | 3095206290 | 8870 | 8890 | 8890 | 8850 | 8895 |
| 529 | 20230926 | 111300 | 3016419060 | 8890 | 8900 | 8930 | 8890 | 23 |
| 530 | 20230926 | 111200 | 3016214540 | 8900 | 8920 | 8920 | 8900 | 1285 |
| 531 | 20230926 | 111100 | 3004763640 | 8920 | 8940 | 8950 | 8920 | 315 |
| 532 | 20230926 | 111000 | 3001953590 | 8950 | 8950 | 8950 | 8920 | 33 |
| 533 | 20230926 | 110900 | 3001659020 | 8950 | 8950 | 8960 | 8930 | 129 |
| 534 | 20230926 | 110800 | 3000504100 | 8930 | 8930 | 8930 | 8920 | 717 |
| 535 | 20230926 | 110700 | 2994103770 | 8930 | 8930 | 8930 | 8930 | 48 |
| 536 | 20230926 | 110600 | 2993675130 | 8930 | 8920 | 8930 | 8910 | 1270 |
| 537 | 20230926 | 110500 | 2982356570 | 8920 | 8960 | 8960 | 8920 | 55 |
| 538 | 20230926 | 110400 | 2981864090 | 8960 | 8950 | 8960 | 8920 | 510 |
| 539 | 20230926 | 110300 | 2977309440 | 8950 | 8970 | 8970 | 8950 | 919 |
| 540 | 20230926 | 110200 | 2969074900 | 8970 | 8920 | 8990 | 8920 | 677 |
| 541 | 20230926 | 110100 | 2963012640 | 8920 | 8860 | 8920 | 8860 | 385 |
| 542 | 20230926 | 110000 | 2959593910 | 8860 | 8860 | 8870 | 8800 | 4914 |
| 543 | 20230926 | 105900 | 2916264580 | 8870 | 8880 | 8900 | 8870 | 448 |
| 544 | 20230926 | 105800 | 2912285170 | 8870 | 8850 | 8870 | 8840 | 688 |
| 545 | 20230926 | 105700 | 2906190420 | 8840 | 8850 | 8870 | 8830 | 1533 |
| 546 | 20230926 | 105600 | 2892622730 | 8850 | 8920 | 8930 | 8850 | 1474 |
| 547 | 20230926 | 105500 | 2879559100 | 8930 | 8960 | 8960 | 8930 | 263 |
| 548 | 20230926 | 105400 | 2877210480 | 8930 | 8910 | 8960 | 8910 | 176 |
| 549 | 20230926 | 105300 | 2875639700 | 8910 | 8920 | 8930 | 8900 | 577 |
| 550 | 20230926 | 105200 | 2870497090 | 8920 | 8920 | 8920 | 8890 | 575 |
| 551 | 20230926 | 105100 | 2865374890 | 8910 | 8910 | 8920 | 8910 | 91 |
| 552 | 20230926 | 105000 | 2864563600 | 8900 | 8900 | 8900 | 8900 | 629 |
| 553 | 20230926 | 104900 | 2858965500 | 8900 | 8890 | 8900 | 8890 | 224 |
| 554 | 20230926 | 104800 | 2856972000 | 8890 | 8900 | 8900 | 8890 | 500 |
| 555 | 20230926 | 104700 | 2852524400 | 8910 | 8900 | 8920 | 8900 | 329 |
| 556 | 20230926 | 104600 | 2849595160 | 8920 | 8910 | 8930 | 8900 | 1309 |
| 557 | 20230926 | 104500 | 2837937190 | 8910 | 8920 | 8930 | 8910 | 1033 |
| 558 | 20230926 | 104400 | 2828725750 | 8930 | 8950 | 8950 | 8920 | 1216 |
| 559 | 20230926 | 104300 | 2817858200 | 8960 | 8970 | 8980 | 8960 | 3458 |
| 560 | 20230926 | 104200 | 2786849880 | 8970 | 8980 | 9000 | 8970 | 1347 |
| 561 | 20230926 | 104100 | 2774765930 | 8980 | 9000 | 9020 | 8980 | 292 |
| 562 | 20230926 | 104000 | 2772139210 | 9000 | 9000 | 9000 | 9000 | 1265 |
| 563 | 20230926 | 103900 | 2760754210 | 9020 | 9000 | 9020 | 8980 | 1234 |
| 564 | 20230926 | 103800 | 2749659970 | 8990 | 9000 | 9000 | 8990 | 623 |
| 565 | 20230926 | 103700 | 2744053190 | 9000 | 8990 | 9000 | 8990 | 422 |
| 566 | 20230926 | 103600 | 2740257770 | 8990 | 9000 | 9000 | 8980 | 1580 |
| 567 | 20230926 | 103500 | 2726054430 | 9010 | 9050 | 9050 | 9010 | 1581 |
| 568 | 20230926 | 103400 | 2711774610 | 9050 | 9050 | 9090 | 9040 | 1188 |
| 569 | 20230926 | 103300 | 2701008880 | 9030 | 9040 | 9060 | 9030 | 572 |
| 570 | 20230926 | 103200 | 2695838340 | 9040 | 9120 | 9120 | 9040 | 1158 |
| 571 | 20230926 | 103100 | 2685316550 | 9090 | 9120 | 9120 | 9060 | 1436 |
| 572 | 20230926 | 103000 | 2672230000 | 9120 | 8970 | 9120 | 8970 | 1211 |
| 573 | 20230926 | 102900 | 2661287680 | 8990 | 8970 | 8990 | 8960 | 501 |
| 574 | 20230926 | 102800 | 2656796560 | 8960 | 8990 | 9000 | 8960 | 3047 |
| 575 | 20230926 | 102700 | 2629437560 | 8990 | 8990 | 9010 | 8990 | 804 |
| 576 | 20230926 | 102600 | 2622205430 | 8990 | 8980 | 8990 | 8980 | 2570 |
| 577 | 20230926 | 102500 | 2599122420 | 8990 | 9000 | 9000 | 8990 | 1045 |
| 578 | 20230926 | 102400 | 2589727570 | 9000 | 9010 | 9010 | 9000 | 1622 |
| 579 | 20230926 | 102300 | 2575128550 | 9010 | 9010 | 9020 | 9000 | 1411 |
| 580 | 20230926 | 102200 | 2562421390 | 9020 | 9050 | 9050 | 9010 | 2180 |
| 581 | 20230926 | 102100 | 2542739140 | 9050 | 9050 | 9060 | 9050 | 695 |
| 582 | 20230926 | 102000 | 2536445740 | 9050 | 9040 | 9060 | 9040 | 964 |
| 583 | 20230926 | 101900 | 2527718330 | 9030 | 9010 | 9050 | 9000 | 1473 |
| 584 | 20230926 | 101800 | 2514420700 | 9000 | 9070 | 9070 | 9000 | 3293 |
| 585 | 20230926 | 101700 | 2484671680 | 9070 | 9080 | 9080 | 9060 | 1264 |
| 586 | 20230926 | 101600 | 2473200780 | 9080 | 9130 | 9140 | 9080 | 4338 |
| 587 | 20230926 | 101500 | 2433691010 | 9130 | 9200 | 9200 | 9120 | 4200 |
| 588 | 20230926 | 101400 | 2395240210 | 9220 | 9230 | 9230 | 9200 | 1663 |
| 589 | 20230926 | 101300 | 2379921280 | 9230 | 9270 | 9270 | 9230 | 1989 |
| 590 | 20230926 | 101200 | 2361516410 | 9220 | 9300 | 9310 | 9220 | 2359 |
| 591 | 20230926 | 101100 | 2339632400 | 9310 | 9240 | 9310 | 9230 | 4853 |
| 592 | 20230926 | 101000 | 2294722860 | 9240 | 9300 | 9320 | 9240 | 4073 |
| 593 | 20230926 | 100900 | 2256996380 | 9310 | 9350 | 9350 | 9310 | 518 |
| 594 | 20230926 | 100800 | 2252159100 | 9350 | 9350 | 9370 | 9330 | 2529 |
| 595 | 20230926 | 100700 | 2228518110 | 9340 | 9300 | 9350 | 9300 | 1602 |
| 596 | 20230926 | 100600 | 2213566290 | 9290 | 9320 | 9320 | 9270 | 1196 |
| 597 | 20230926 | 100500 | 2202463160 | 9310 | 9300 | 9310 | 9270 | 1376 |
| 598 | 20230926 | 100400 | 2189681770 | 9300 | 9340 | 9340 | 9300 | 2479 |
| 599 | 20230926 | 100300 | 2166595970 | 9340 | 9290 | 9360 | 9280 | 2921 |
| 600 | 20230926 | 100200 | 2139376180 | 9280 | 9260 | 9310 | 9250 | 1521 |
| 601 | 20230926 | 100100 | 2125253130 | 9270 | 9310 | 9310 | 9270 | 976 |
| 602 | 20230926 | 100000 | 2116195490 | 9320 | 9230 | 9320 | 9230 | 5750 |
| 603 | 20230926 | 095900 | 2062787160 | 9230 | 9180 | 9230 | 9180 | 586 |
| 604 | 20230926 | 095800 | 2057392870 | 9180 | 9170 | 9180 | 9170 | 120 |
| 605 | 20230926 | 095700 | 2056292430 | 9170 | 9200 | 9200 | 9160 | 1310 |
| 606 | 20230926 | 095600 | 2044267920 | 9180 | 9200 | 9220 | 9170 | 337 |
| 607 | 20230926 | 095500 | 2041173860 | 9180 | 9170 | 9180 | 9150 | 330 |
| 608 | 20230926 | 095400 | 2038148220 | 9180 | 9180 | 9180 | 9150 | 895 |
| 609 | 20230926 | 095300 | 2029952320 | 9180 | 9160 | 9180 | 9140 | 643 |
| 610 | 20230926 | 095200 | 2024069630 | 9150 | 9170 | 9200 | 9150 | 930 |
| 611 | 20230926 | 095100 | 2015546940 | 9210 | 9220 | 9220 | 9210 | 563 |
| 612 | 20230926 | 095000 | 2010361660 | 9180 | 9110 | 9220 | 9110 | 1702 |
| 613 | 20230926 | 094900 | 1994739340 | 9100 | 9120 | 9150 | 9100 | 298 |
| 614 | 20230926 | 094800 | 1992021040 | 9090 | 9110 | 9110 | 9090 | 120 |
| 615 | 20230926 | 094700 | 1990928240 | 9080 | 9130 | 9130 | 9080 | 670 |
| 616 | 20230926 | 094600 | 1984829620 | 9120 | 9110 | 9120 | 9110 | 110 |
| 617 | 20230926 | 094500 | 1983827420 | 9090 | 9140 | 9150 | 9060 | 1398 |
| 618 | 20230926 | 094400 | 1971081300 | 9150 | 9220 | 9220 | 9150 | 2393 |
| 619 | 20230926 | 094300 | 1949113440 | 9180 | 9200 | 9240 | 9150 | 3209 |
| 620 | 20230926 | 094200 | 1919606130 | 9190 | 9210 | 9220 | 9190 | 4364 |
| 621 | 20230926 | 094100 | 1879456810 | 9200 | 9220 | 9220 | 9200 | 1320 |
| 622 | 20230926 | 094000 | 1867303420 | 9220 | 9230 | 9230 | 9200 | 821 |
| 623 | 20230926 | 093900 | 1859738960 | 9230 | 9200 | 9230 | 9200 | 2737 |
| 624 | 20230926 | 093800 | 1834533320 | 9210 | 9210 | 9210 | 9200 | 460 |
| 625 | 20230926 | 093700 | 1830299480 | 9210 | 9200 | 9230 | 9200 | 2075 |
| 626 | 20230926 | 093600 | 1811192130 | 9200 | 9260 | 9260 | 9200 | 679 |
| 627 | 20230926 | 093500 | 1804928390 | 9250 | 9200 | 9250 | 9190 | 1379 |
| 628 | 20230926 | 093400 | 1792234180 | 9200 | 9220 | 9220 | 9170 | 809 |
| 629 | 20230926 | 093300 | 1784793790 | 9210 | 9280 | 9280 | 9210 | 426 |
| 630 | 20230926 | 093200 | 1780861180 | 9280 | 9210 | 9290 | 9170 | 1874 |
| 631 | 20230926 | 093100 | 1763556180 | 9220 | 9150 | 9220 | 9140 | 1476 |
| 632 | 20230926 | 093000 | 1749992010 | 9150 | 9050 | 9190 | 9040 | 2389 |
| 633 | 20230926 | 092900 | 1728191090 | 9050 | 9130 | 9150 | 9050 | 4834 |
| 634 | 20230926 | 092800 | 1684234590 | 9140 | 9170 | 9210 | 9140 | 1721 |
| 635 | 20230926 | 092700 | 1668458040 | 9190 | 9200 | 9200 | 9160 | 574 |
| 636 | 20230926 | 092600 | 1663186050 | 9240 | 9160 | 9240 | 9160 | 252 |
| 637 | 20230926 | 092500 | 1660866830 | 9160 | 9160 | 9190 | 9160 | 380 |
| 638 | 20230926 | 092400 | 1657385530 | 9160 | 9180 | 9180 | 9140 | 2817 |
| 639 | 20230926 | 092300 | 1631602650 | 9200 | 9260 | 9260 | 9170 | 2932 |
| 640 | 20230926 | 092200 | 1604567890 | 9270 | 9210 | 9280 | 9210 | 1584 |
| 641 | 20230926 | 092100 | 1589918700 | 9220 | 9320 | 9340 | 9220 | 2472 |
| 642 | 20230926 | 092000 | 1566973260 | 9320 | 9300 | 9370 | 9300 | 7993 |
| 643 | 20230926 | 091900 | 1492200070 | 9280 | 9250 | 9330 | 9250 | 5696 |
| 644 | 20230926 | 091800 | 1439125160 | 9240 | 9220 | 9250 | 9170 | 1343 |
| 645 | 20230926 | 091700 | 1426730150 | 9230 | 9100 | 9230 | 9100 | 2771 |
| 646 | 20230926 | 091600 | 1401375160 | 9080 | 9130 | 9130 | 9080 | 1844 |
| 647 | 20230926 | 091500 | 1384587140 | 9100 | 9110 | 9180 | 9090 | 1848 |
| 648 | 20230926 | 091400 | 1367733740 | 9090 | 9070 | 9140 | 9060 | 3811 |
| 649 | 20230926 | 091300 | 1333094800 | 9070 | 9080 | 9130 | 9070 | 7080 |
| 650 | 20230926 | 091200 | 1268782090 | 9100 | 9290 | 9300 | 8990 | 18501 |
| 651 | 20230926 | 091100 | 1099077500 | 9260 | 9280 | 9700 | 9220 | 26833 |
| 652 | 20230926 | 091000 | 848050080 | 9280 | 9160 | 9300 | 9150 | 15360 |
| 653 | 20230926 | 090900 | 706293590 | 9160 | 9100 | 9160 | 9090 | 5285 |
| 654 | 20230926 | 090800 | 658075970 | 9120 | 9070 | 9120 | 9030 | 1184 |
| 655 | 20230926 | 090700 | 647312030 | 9060 | 9010 | 9130 | 9010 | 4583 |
| 656 | 20230926 | 090600 | 605766800 | 9010 | 9040 | 9040 | 9010 | 4028 |
| 657 | 20230926 | 090500 | 569429100 | 9030 | 9070 | 9090 | 9020 | 6077 |
| 658 | 20230926 | 090400 | 514471840 | 9090 | 9040 | 9140 | 9030 | 8205 |
| 659 | 20230926 | 090300 | 439938960 | 9070 | 8940 | 9080 | 8890 | 4211 |
| 660 | 20230926 | 090200 | 401983250 | 8880 | 8850 | 8940 | 8820 | 4824 |
| 661 | 20230926 | 090100 | 359207140 | 8830 | 8940 | 8940 | 8690 | 20669 |
| 662 | 20230926 | 090000 | 177065190 | 8940 | 9020 | 9020 | 8930 | 19535 |