31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 193500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 1087 |
| 3 | 20230607 | 193400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20230607 | 193300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20230607 | 193200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20230607 | 193100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20230607 | 193000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20230607 | 192900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20230607 | 192800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20230607 | 192700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20230607 | 192600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20230607 | 192500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20230607 | 192400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20230607 | 192300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20230607 | 192200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20230607 | 192100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20230607 | 192000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20230607 | 191900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20230607 | 191800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20230607 | 191700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20230607 | 191600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20230607 | 191500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20230607 | 191400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20230607 | 191300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20230607 | 191200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20230607 | 191100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20230607 | 191000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20230607 | 190900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20230607 | 190800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20230607 | 190700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20230607 | 190600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20230607 | 190500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 1087 |
| 33 | 20230607 | 190400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20230607 | 190300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20230607 | 190200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20230607 | 190100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20230607 | 190000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20230607 | 185900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20230607 | 185800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20230607 | 185700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20230607 | 185600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20230607 | 185500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20230607 | 185400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20230607 | 185300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20230607 | 185200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20230607 | 185100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20230607 | 185000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20230607 | 184900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20230607 | 184800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20230607 | 184700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20230607 | 184600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20230607 | 184500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20230607 | 184400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20230607 | 184300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20230607 | 184200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20230607 | 184100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20230607 | 184000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20230607 | 183900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20230607 | 183800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20230607 | 183700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20230607 | 183600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20230607 | 183500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 1087 |
| 63 | 20230607 | 183400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20230607 | 183300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20230607 | 183200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20230607 | 183100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20230607 | 183000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20230607 | 182900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20230607 | 182800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20230607 | 182700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20230607 | 182600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20230607 | 182500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20230607 | 182400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20230607 | 182300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20230607 | 182200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20230607 | 182100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20230607 | 182000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20230607 | 181900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20230607 | 181800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20230607 | 181700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20230607 | 181600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20230607 | 181500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20230607 | 181400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20230607 | 181300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20230607 | 181200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20230607 | 181100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20230607 | 181000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20230607 | 180900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20230607 | 180800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20230607 | 180700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20230607 | 180600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20230607 | 180500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 1087 |
| 93 | 20230607 | 180400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20230607 | 180300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20230607 | 180200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20230607 | 180100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20230607 | 180000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20230607 | 175900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20230607 | 175800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20230607 | 175700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20230607 | 175600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20230607 | 175500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20230607 | 175400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20230607 | 175300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20230607 | 175200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20230607 | 175100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20230607 | 175000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20230607 | 174900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20230607 | 174800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20230607 | 174700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20230607 | 174600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20230607 | 174500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20230607 | 174400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20230607 | 174300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20230607 | 174200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20230607 | 174100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20230607 | 174000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20230607 | 173900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20230607 | 173800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20230607 | 173700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20230607 | 173600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20230607 | 173500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 1087 |
| 123 | 20230607 | 173400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20230607 | 173300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20230607 | 173200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20230607 | 173100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20230607 | 173000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20230607 | 172900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20230607 | 172800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20230607 | 172700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20230607 | 172600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20230607 | 172500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20230607 | 172400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20230607 | 172300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20230607 | 172200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20230607 | 172100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20230607 | 172000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20230607 | 171900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20230607 | 171800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20230607 | 171700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20230607 | 171600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20230607 | 171500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20230607 | 171400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20230607 | 171300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20230607 | 171200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20230607 | 171100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20230607 | 171000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20230607 | 170900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20230607 | 170800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20230607 | 170700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20230607 | 170600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20230607 | 170500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 1087 |
| 153 | 20230607 | 170400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20230607 | 170300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20230607 | 170200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20230607 | 170100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20230607 | 170000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20230607 | 165900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20230607 | 165800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20230607 | 165700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20230607 | 165600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20230607 | 165500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20230607 | 165400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20230607 | 165300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20230607 | 165200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20230607 | 165100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20230607 | 165000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20230607 | 164900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20230607 | 164800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20230607 | 164700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20230607 | 164600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20230607 | 164500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20230607 | 164400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20230607 | 164300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20230607 | 164200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20230607 | 164100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20230607 | 164000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20230607 | 163900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20230607 | 163800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20230607 | 163700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20230607 | 163600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20230607 | 163500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 1087 |
| 183 | 20230607 | 163400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20230607 | 163300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20230607 | 163200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20230607 | 163100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20230607 | 163000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20230607 | 162900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20230607 | 162800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20230607 | 162700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20230607 | 162600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20230607 | 162500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20230607 | 162400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20230607 | 162300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20230607 | 162200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20230607 | 162100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20230607 | 162000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20230607 | 161900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20230607 | 161800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20230607 | 161700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20230607 | 161600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20230607 | 161500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20230607 | 161400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20230607 | 161300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20230607 | 161200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20230607 | 161100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20230607 | 161000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20230607 | 160900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20230607 | 160800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20230607 | 160700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20230607 | 160600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20230607 | 160500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 1087 |
| 213 | 20230607 | 160400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20230607 | 160300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20230607 | 160200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20230607 | 160100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20230607 | 160000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20230607 | 155900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20230607 | 155800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20230607 | 155700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20230607 | 155600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20230607 | 155500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20230607 | 155400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20230607 | 155300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20230607 | 155200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20230607 | 155100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20230607 | 155000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20230607 | 154900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20230607 | 154800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20230607 | 154700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20230607 | 154600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20230607 | 154500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20230607 | 154400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20230607 | 154300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20230607 | 154200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20230607 | 154100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20230607 | 154000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20230607 | 153900 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20230607 | 153800 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20230607 | 153700 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20230607 | 153600 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20230607 | 153500 | 908379045 | 3180 | 3180 | 3180 | 3180 | 1087 |
| 243 | 20230607 | 153400 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20230607 | 153300 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20230607 | 153200 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20230607 | 153100 | 908379045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20230607 | 153000 | 908379045 | 3180 | 3180 | 3180 | 3180 | 1087 |
| 248 | 20230607 | 152900 | 904922385 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20230607 | 152800 | 904922385 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20230607 | 152700 | 904922385 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20230607 | 152600 | 904922385 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20230607 | 152500 | 904922385 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20230607 | 152400 | 904922385 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20230607 | 152300 | 904922385 | 3185 | 3185 | 3185 | 3185 | 0 |
| 255 | 20230607 | 152200 | 904922385 | 3185 | 3185 | 3185 | 3185 | 0 |
| 256 | 20230607 | 152100 | 904922385 | 3185 | 3185 | 3185 | 3185 | 0 |
| 257 | 20230607 | 152000 | 904922385 | 3185 | 3185 | 3185 | 3185 | 0 |
| 258 | 20230607 | 151900 | 904922385 | 3185 | 3165 | 3185 | 3165 | 460 |
| 259 | 20230607 | 151800 | 903458175 | 3175 | 3160 | 3185 | 3160 | 145 |
| 260 | 20230607 | 151700 | 902997530 | 3180 | 3160 | 3180 | 3155 | 774 |
| 261 | 20230607 | 151600 | 900554285 | 3160 | 3160 | 3170 | 3155 | 795 |
| 262 | 20230607 | 151500 | 898039100 | 3160 | 3155 | 3180 | 3155 | 1070 |
| 263 | 20230607 | 151400 | 894654540 | 3170 | 3175 | 3180 | 3170 | 676 |
| 264 | 20230607 | 151300 | 892511405 | 3160 | 3165 | 3165 | 3155 | 1268 |
| 265 | 20230607 | 151200 | 888506830 | 3165 | 3160 | 3175 | 3155 | 912 |
| 266 | 20230607 | 151100 | 885625630 | 3160 | 3160 | 3165 | 3155 | 1283 |
| 267 | 20230607 | 151000 | 881574200 | 3160 | 3160 | 3160 | 3155 | 859 |
| 268 | 20230607 | 150900 | 878863530 | 3160 | 3160 | 3160 | 3155 | 1095 |
| 269 | 20230607 | 150800 | 875407660 | 3160 | 3160 | 3180 | 3155 | 828 |
| 270 | 20230607 | 150700 | 872790925 | 3160 | 3165 | 3170 | 3155 | 1085 |
| 271 | 20230607 | 150600 | 869362855 | 3175 | 3160 | 3175 | 3160 | 1377 |
| 272 | 20230607 | 150500 | 865005275 | 3160 | 3165 | 3170 | 3160 | 1022 |
| 273 | 20230607 | 150400 | 861773200 | 3165 | 3170 | 3170 | 3160 | 1269 |
| 274 | 20230607 | 150300 | 857757085 | 3160 | 3165 | 3175 | 3160 | 1237 |
| 275 | 20230607 | 150200 | 853842095 | 3165 | 3160 | 3170 | 3160 | 1122 |
| 276 | 20230607 | 150100 | 850295390 | 3165 | 3160 | 3170 | 3155 | 1270 |
| 277 | 20230607 | 150000 | 846278845 | 3170 | 3170 | 3175 | 3155 | 677 |
| 278 | 20230607 | 145900 | 844137370 | 3160 | 3160 | 3165 | 3160 | 1051 |
| 279 | 20230607 | 145800 | 840815705 | 3160 | 3160 | 3165 | 3155 | 1574 |
| 280 | 20230607 | 145700 | 835839285 | 3155 | 3175 | 3175 | 3155 | 1149 |
| 281 | 20230607 | 145600 | 832208220 | 3160 | 3155 | 3160 | 3155 | 1261 |
| 282 | 20230607 | 145500 | 828226510 | 3170 | 3165 | 3170 | 3160 | 651 |
| 283 | 20230607 | 145400 | 826168310 | 3160 | 3160 | 3165 | 3160 | 1165 |
| 284 | 20230607 | 145300 | 822486850 | 3160 | 3170 | 3170 | 3160 | 1304 |
| 285 | 20230607 | 145200 | 818366030 | 3175 | 3170 | 3175 | 3160 | 1103 |
| 286 | 20230607 | 145100 | 814876980 | 3170 | 3165 | 3185 | 3160 | 984 |
| 287 | 20230607 | 145000 | 811762000 | 3165 | 3180 | 3180 | 3165 | 832 |
| 288 | 20230607 | 144900 | 809127430 | 3175 | 3165 | 3175 | 3165 | 1304 |
| 289 | 20230607 | 144800 | 805000210 | 3165 | 3170 | 3185 | 3165 | 953 |
| 290 | 20230607 | 144700 | 801977440 | 3170 | 3180 | 3180 | 3170 | 6023 |
| 291 | 20230607 | 144600 | 782856310 | 3175 | 3180 | 3180 | 3175 | 198 |
| 292 | 20230607 | 144500 | 782227425 | 3180 | 3180 | 3180 | 3180 | 100 |
| 293 | 20230607 | 144400 | 781909425 | 3180 | 3180 | 3185 | 3180 | 801 |
| 294 | 20230607 | 144300 | 779361915 | 3175 | 3180 | 3185 | 3175 | 591 |
| 295 | 20230607 | 144200 | 777484640 | 3180 | 3175 | 3180 | 3175 | 244 |
| 296 | 20230607 | 144100 | 776709465 | 3175 | 3175 | 3185 | 3175 | 299 |
| 297 | 20230607 | 144000 | 775759320 | 3175 | 3185 | 3190 | 3175 | 315 |
| 298 | 20230607 | 143900 | 774757095 | 3190 | 3190 | 3190 | 3190 | 10 |
| 299 | 20230607 | 143800 | 774725195 | 3190 | 3175 | 3190 | 3175 | 414 |
| 300 | 20230607 | 143700 | 773409305 | 3175 | 3175 | 3185 | 3175 | 160 |
| 301 | 20230607 | 143600 | 772900355 | 3190 | 3190 | 3190 | 3190 | 81 |
| 302 | 20230607 | 143500 | 772641965 | 3180 | 3185 | 3185 | 3180 | 298 |
| 303 | 20230607 | 143400 | 771694005 | 3190 | 3175 | 3190 | 3175 | 269 |
| 304 | 20230607 | 143300 | 770839555 | 3175 | 3180 | 3185 | 3175 | 94 |
| 305 | 20230607 | 143200 | 770540560 | 3180 | 3175 | 3180 | 3175 | 263 |
| 306 | 20230607 | 143100 | 769704965 | 3180 | 3185 | 3185 | 3180 | 107 |
| 307 | 20230607 | 143000 | 769364570 | 3175 | 3180 | 3180 | 3175 | 895 |
| 308 | 20230607 | 142900 | 766522205 | 3180 | 3185 | 3190 | 3180 | 80 |
| 309 | 20230607 | 142800 | 766267330 | 3180 | 3175 | 3180 | 3175 | 189 |
| 310 | 20230607 | 142700 | 765667075 | 3180 | 3180 | 3180 | 3175 | 1668 |
| 311 | 20230607 | 142600 | 760369910 | 3185 | 3180 | 3190 | 3180 | 93 |
| 312 | 20230607 | 142500 | 760073660 | 3175 | 3175 | 3180 | 3175 | 320 |
| 313 | 20230607 | 142400 | 759057650 | 3180 | 3180 | 3185 | 3180 | 150 |
| 314 | 20230607 | 142300 | 758580195 | 3180 | 3175 | 3190 | 3175 | 332 |
| 315 | 20230607 | 142200 | 757525240 | 3180 | 3190 | 3190 | 3175 | 103 |
| 316 | 20230607 | 142100 | 757196930 | 3180 | 3175 | 3190 | 3175 | 310 |
| 317 | 20230607 | 142000 | 756211885 | 3180 | 3185 | 3185 | 3175 | 156 |
| 318 | 20230607 | 141900 | 755715560 | 3175 | 3190 | 3190 | 3175 | 94 |
| 319 | 20230607 | 141800 | 755415775 | 3175 | 3175 | 3175 | 3175 | 361 |
| 320 | 20230607 | 141700 | 754269600 | 3185 | 3175 | 3185 | 3175 | 240 |
| 321 | 20230607 | 141600 | 753506650 | 3175 | 3175 | 3180 | 3175 | 2050 |
| 322 | 20230607 | 141500 | 746996855 | 3175 | 3190 | 3190 | 3175 | 643 |
| 323 | 20230607 | 141400 | 744951530 | 3190 | 3180 | 3190 | 3175 | 316 |
| 324 | 20230607 | 141300 | 743946665 | 3185 | 3180 | 3190 | 3175 | 238 |
| 325 | 20230607 | 141200 | 743189090 | 3180 | 3175 | 3180 | 3175 | 158 |
| 326 | 20230607 | 141100 | 742686695 | 3185 | 3175 | 3185 | 3175 | 230 |
| 327 | 20230607 | 141000 | 741956325 | 3180 | 3175 | 3180 | 3175 | 92 |
| 328 | 20230607 | 140900 | 741663800 | 3175 | 3180 | 3185 | 3175 | 257 |
| 329 | 20230607 | 140800 | 740846065 | 3175 | 3185 | 3185 | 3175 | 262 |
| 330 | 20230607 | 140700 | 740012580 | 3185 | 3185 | 3185 | 3180 | 304 |
| 331 | 20230607 | 140600 | 739045115 | 3180 | 3180 | 3185 | 3180 | 475 |
| 332 | 20230607 | 140500 | 737533750 | 3175 | 3180 | 3185 | 3175 | 435 |
| 333 | 20230607 | 140400 | 736150150 | 3180 | 3180 | 3180 | 3180 | 23 |
| 334 | 20230607 | 140300 | 736077010 | 3185 | 3185 | 3190 | 3180 | 93 |
| 335 | 20230607 | 140200 | 735780765 | 3180 | 3180 | 3190 | 3180 | 303 |
| 336 | 20230607 | 140100 | 734816365 | 3180 | 3185 | 3185 | 3180 | 330 |
| 337 | 20230607 | 140000 | 733766620 | 3185 | 3190 | 3190 | 3185 | 127 |
| 338 | 20230607 | 135900 | 733361745 | 3190 | 3180 | 3190 | 3180 | 323 |
| 339 | 20230607 | 135800 | 732334265 | 3180 | 3190 | 3190 | 3180 | 111 |
| 340 | 20230607 | 135700 | 731980370 | 3190 | 3180 | 3190 | 3180 | 253 |
| 341 | 20230607 | 135600 | 731175710 | 3185 | 3185 | 3190 | 3180 | 89 |
| 342 | 20230607 | 135500 | 730892175 | 3180 | 3180 | 3185 | 3180 | 307 |
| 343 | 20230607 | 135400 | 729915490 | 3190 | 3185 | 3190 | 3180 | 270 |
| 344 | 20230607 | 135300 | 729056420 | 3185 | 3185 | 3185 | 3180 | 54 |
| 345 | 20230607 | 135200 | 728884450 | 3185 | 3185 | 3190 | 3180 | 507 |
| 346 | 20230607 | 135100 | 727271430 | 3185 | 3180 | 3185 | 3180 | 85 |
| 347 | 20230607 | 135000 | 727000710 | 3180 | 3185 | 3185 | 3180 | 165 |
| 348 | 20230607 | 134900 | 726475935 | 3180 | 3185 | 3185 | 3180 | 298 |
| 349 | 20230607 | 134800 | 725527590 | 3190 | 3180 | 3190 | 3180 | 381 |
| 350 | 20230607 | 134700 | 724315190 | 3180 | 3190 | 3190 | 3180 | 99 |
| 351 | 20230607 | 134600 | 723999645 | 3190 | 3185 | 3190 | 3180 | 261 |
| 352 | 20230607 | 134500 | 723169375 | 3185 | 3180 | 3190 | 3180 | 228 |
| 353 | 20230607 | 134400 | 722443855 | 3185 | 3190 | 3190 | 3180 | 278 |
| 354 | 20230607 | 134300 | 721558290 | 3190 | 3185 | 3190 | 3180 | 4315 |
| 355 | 20230607 | 134200 | 707836355 | 3190 | 3185 | 3190 | 3185 | 285 |
| 356 | 20230607 | 134100 | 706928305 | 3185 | 3190 | 3190 | 3185 | 214 |
| 357 | 20230607 | 134000 | 706246620 | 3185 | 3190 | 3190 | 3185 | 252 |
| 358 | 20230607 | 133900 | 705443490 | 3190 | 3185 | 3190 | 3185 | 169 |
| 359 | 20230607 | 133800 | 704905135 | 3185 | 3190 | 3190 | 3185 | 172 |
| 360 | 20230607 | 133700 | 704357200 | 3190 | 3185 | 3190 | 3185 | 872 |
| 361 | 20230607 | 133600 | 701577010 | 3190 | 3190 | 3190 | 3185 | 218 |
| 362 | 20230607 | 133500 | 700882335 | 3190 | 3190 | 3190 | 3185 | 263 |
| 363 | 20230607 | 133400 | 700044215 | 3185 | 3190 | 3190 | 3185 | 232 |
| 364 | 20230607 | 133300 | 699304880 | 3185 | 3190 | 3190 | 3185 | 220 |
| 365 | 20230607 | 133200 | 698603825 | 3185 | 3190 | 3190 | 3185 | 179 |
| 366 | 20230607 | 133100 | 698033565 | 3185 | 3185 | 3190 | 3185 | 389 |
| 367 | 20230607 | 133000 | 696794145 | 3185 | 3190 | 3190 | 3185 | 209 |
| 368 | 20230607 | 132900 | 696128180 | 3190 | 3190 | 3190 | 3185 | 240 |
| 369 | 20230607 | 132800 | 695363615 | 3190 | 3190 | 3190 | 3185 | 230 |
| 370 | 20230607 | 132700 | 694630660 | 3185 | 3190 | 3190 | 3185 | 340 |
| 371 | 20230607 | 132600 | 693547315 | 3185 | 3190 | 3190 | 3185 | 228 |
| 372 | 20230607 | 132500 | 692820740 | 3185 | 3185 | 3190 | 3185 | 323 |
| 373 | 20230607 | 132400 | 691791860 | 3190 | 3190 | 3190 | 3185 | 976 |
| 374 | 20230607 | 132300 | 688679165 | 3190 | 3195 | 3195 | 3185 | 488 |
| 375 | 20230607 | 132200 | 687123610 | 3200 | 3195 | 3200 | 3195 | 3071 |
| 376 | 20230607 | 132100 | 677311675 | 3190 | 3190 | 3190 | 3185 | 236 |
| 377 | 20230607 | 132000 | 676559585 | 3190 | 3195 | 3195 | 3180 | 4780 |
| 378 | 20230607 | 131900 | 661330770 | 3190 | 3195 | 3195 | 3190 | 479 |
| 379 | 20230607 | 131800 | 659802360 | 3195 | 3195 | 3195 | 3190 | 247 |
| 380 | 20230607 | 131700 | 659014285 | 3195 | 3195 | 3200 | 3195 | 1139 |
| 381 | 20230607 | 131600 | 655375085 | 3195 | 3195 | 3200 | 3195 | 284 |
| 382 | 20230607 | 131500 | 654467375 | 3200 | 3205 | 3205 | 3200 | 446 |
| 383 | 20230607 | 131400 | 653038025 | 3200 | 3200 | 3205 | 3195 | 765 |
| 384 | 20230607 | 131300 | 650589675 | 3195 | 3195 | 3200 | 3195 | 1379 |
| 385 | 20230607 | 131200 | 646178365 | 3200 | 3200 | 3200 | 3195 | 271 |
| 386 | 20230607 | 131100 | 645311915 | 3200 | 3195 | 3200 | 3195 | 172 |
| 387 | 20230607 | 131000 | 644762260 | 3200 | 3200 | 3200 | 3195 | 236 |
| 388 | 20230607 | 130900 | 644007805 | 3195 | 3200 | 3200 | 3195 | 255 |
| 389 | 20230607 | 130800 | 643192655 | 3200 | 3195 | 3200 | 3195 | 375 |
| 390 | 20230607 | 130700 | 641994145 | 3200 | 3200 | 3200 | 3195 | 599 |
| 391 | 20230607 | 130600 | 640078090 | 3200 | 3200 | 3200 | 3195 | 435 |
| 392 | 20230607 | 130500 | 638687080 | 3200 | 3200 | 3200 | 3195 | 509 |
| 393 | 20230607 | 130400 | 637059280 | 3200 | 3205 | 3205 | 3200 | 1155 |
| 394 | 20230607 | 130300 | 633358280 | 3205 | 3200 | 3205 | 3200 | 1253 |
| 395 | 20230607 | 130200 | 629343515 | 3200 | 3200 | 3205 | 3200 | 1551 |
| 396 | 20230607 | 130100 | 624375015 | 3205 | 3200 | 3205 | 3200 | 177 |
| 397 | 20230607 | 130000 | 623808530 | 3200 | 3200 | 3200 | 3195 | 232 |
| 398 | 20230607 | 125900 | 623066880 | 3200 | 3200 | 3200 | 3195 | 252 |
| 399 | 20230607 | 125800 | 622261225 | 3195 | 3205 | 3205 | 3195 | 183 |
| 400 | 20230607 | 125700 | 621675215 | 3200 | 3195 | 3205 | 3195 | 576 |
| 401 | 20230607 | 125600 | 619831890 | 3195 | 3195 | 3205 | 3195 | 249 |
| 402 | 20230607 | 125500 | 619035530 | 3195 | 3200 | 3205 | 3195 | 1453 |
| 403 | 20230607 | 125400 | 614389830 | 3205 | 3200 | 3205 | 3200 | 234 |
| 404 | 20230607 | 125300 | 613640940 | 3205 | 3200 | 3205 | 3200 | 467 |
| 405 | 20230607 | 125200 | 612146075 | 3200 | 3205 | 3205 | 3200 | 224 |
| 406 | 20230607 | 125100 | 611428905 | 3195 | 3205 | 3205 | 3195 | 268 |
| 407 | 20230607 | 125000 | 610570780 | 3205 | 3195 | 3205 | 3195 | 441 |
| 408 | 20230607 | 124900 | 609159290 | 3205 | 3205 | 3205 | 3200 | 247 |
| 409 | 20230607 | 124800 | 608368400 | 3195 | 3200 | 3200 | 3195 | 898 |
| 410 | 20230607 | 124700 | 605495550 | 3195 | 3205 | 3205 | 3195 | 1019 |
| 411 | 20230607 | 124600 | 602234660 | 3205 | 3200 | 3205 | 3200 | 251 |
| 412 | 20230607 | 124500 | 601430955 | 3200 | 3200 | 3205 | 3200 | 2465 |
| 413 | 20230607 | 124400 | 593542940 | 3200 | 3205 | 3205 | 3200 | 1125 |
| 414 | 20230607 | 124300 | 589942450 | 3205 | 3200 | 3205 | 3200 | 177 |
| 415 | 20230607 | 124200 | 589375910 | 3205 | 3200 | 3205 | 3200 | 321 |
| 416 | 20230607 | 124100 | 588348350 | 3205 | 3205 | 3205 | 3200 | 569 |
| 417 | 20230607 | 124000 | 586526955 | 3205 | 3205 | 3205 | 3200 | 268 |
| 418 | 20230607 | 123900 | 585668760 | 3205 | 3205 | 3205 | 3200 | 352 |
| 419 | 20230607 | 123800 | 584541970 | 3200 | 3205 | 3205 | 3200 | 706 |
| 420 | 20230607 | 123700 | 582280730 | 3205 | 3205 | 3205 | 3200 | 364 |
| 421 | 20230607 | 123600 | 581114860 | 3205 | 3205 | 3205 | 3200 | 477 |
| 422 | 20230607 | 123500 | 579588325 | 3205 | 3205 | 3205 | 3200 | 237 |
| 423 | 20230607 | 123400 | 578829485 | 3205 | 3200 | 3205 | 3200 | 682 |
| 424 | 20230607 | 123300 | 576645170 | 3200 | 3200 | 3205 | 3200 | 492 |
| 425 | 20230607 | 123200 | 575070680 | 3200 | 3205 | 3205 | 3200 | 424 |
| 426 | 20230607 | 123100 | 573713350 | 3205 | 3205 | 3205 | 3205 | 538 |
| 427 | 20230607 | 123000 | 571989060 | 3205 | 3210 | 3210 | 3205 | 635 |
| 428 | 20230607 | 122900 | 569953425 | 3210 | 3210 | 3210 | 3205 | 301 |
| 429 | 20230607 | 122800 | 568988420 | 3210 | 3210 | 3215 | 3210 | 184 |
| 430 | 20230607 | 122700 | 568397435 | 3210 | 3210 | 3210 | 3210 | 286 |
| 431 | 20230607 | 122600 | 567479375 | 3205 | 3210 | 3215 | 3205 | 2432 |
| 432 | 20230607 | 122500 | 559673420 | 3210 | 3210 | 3210 | 3205 | 597 |
| 433 | 20230607 | 122400 | 557757125 | 3210 | 3205 | 3210 | 3205 | 185 |
| 434 | 20230607 | 122300 | 557163430 | 3210 | 3210 | 3210 | 3205 | 95 |
| 435 | 20230607 | 122200 | 556858485 | 3210 | 3210 | 3210 | 3205 | 384 |
| 436 | 20230607 | 122100 | 555625890 | 3210 | 3205 | 3210 | 3205 | 85 |
| 437 | 20230607 | 122000 | 555353060 | 3210 | 3205 | 3210 | 3205 | 422 |
| 438 | 20230607 | 121900 | 553998880 | 3210 | 3210 | 3210 | 3210 | 17 |
| 439 | 20230607 | 121800 | 553944310 | 3210 | 3210 | 3210 | 3200 | 218 |
| 440 | 20230607 | 121700 | 553244630 | 3210 | 3195 | 3210 | 3195 | 23607 |
| 441 | 20230607 | 121600 | 477715725 | 3190 | 3190 | 3195 | 3190 | 2722 |
| 442 | 20230607 | 121500 | 469019605 | 3190 | 3195 | 3195 | 3190 | 976 |
| 443 | 20230607 | 121400 | 465902200 | 3195 | 3190 | 3195 | 3190 | 749 |
| 444 | 20230607 | 121300 | 463512260 | 3195 | 3195 | 3195 | 3190 | 187 |
| 445 | 20230607 | 121200 | 462914815 | 3195 | 3195 | 3195 | 3195 | 31 |
| 446 | 20230607 | 121100 | 462815770 | 3195 | 3190 | 3195 | 3190 | 311 |
| 447 | 20230607 | 121000 | 461823275 | 3195 | 3195 | 3195 | 3190 | 30 |
| 448 | 20230607 | 120900 | 461727430 | 3185 | 3195 | 3195 | 3185 | 182 |
| 449 | 20230607 | 120800 | 461146520 | 3190 | 3195 | 3195 | 3190 | 5560 |
| 450 | 20230607 | 120700 | 443409145 | 3190 | 3195 | 3195 | 3190 | 83 |
| 451 | 20230607 | 120600 | 443143985 | 3195 | 3195 | 3195 | 3190 | 359 |
| 452 | 20230607 | 120500 | 441997230 | 3195 | 3195 | 3195 | 3190 | 28 |
| 453 | 20230607 | 120400 | 441907775 | 3190 | 3195 | 3195 | 3190 | 214 |
| 454 | 20230607 | 120300 | 441224585 | 3190 | 3185 | 3195 | 3185 | 5132 |
| 455 | 20230607 | 120200 | 424854015 | 3185 | 3185 | 3190 | 3185 | 340 |
| 456 | 20230607 | 120100 | 423770075 | 3190 | 3190 | 3190 | 3190 | 144 |
| 457 | 20230607 | 120000 | 423310715 | 3190 | 3185 | 3190 | 3180 | 10061 |
| 458 | 20230607 | 115900 | 391266090 | 3185 | 3185 | 3185 | 3180 | 84 |
| 459 | 20230607 | 115800 | 390998555 | 3180 | 3180 | 3180 | 3175 | 455 |
| 460 | 20230607 | 115700 | 389551660 | 3180 | 3180 | 3180 | 3180 | 390 |
| 461 | 20230607 | 115600 | 388311460 | 3180 | 3180 | 3180 | 3180 | 90 |
| 462 | 20230607 | 115500 | 388025260 | 3180 | 3185 | 3185 | 3180 | 890 |
| 463 | 20230607 | 115400 | 385192105 | 3180 | 3185 | 3185 | 3180 | 27 |
| 464 | 20230607 | 115300 | 385106160 | 3185 | 3185 | 3185 | 3180 | 207 |
| 465 | 20230607 | 115200 | 384447050 | 3185 | 3180 | 3185 | 3180 | 236 |
| 466 | 20230607 | 115100 | 383695670 | 3180 | 3185 | 3185 | 3180 | 518 |
| 467 | 20230607 | 115000 | 382048340 | 3180 | 3185 | 3185 | 3180 | 1394 |
| 468 | 20230607 | 114900 | 377610460 | 3185 | 3185 | 3185 | 3180 | 284 |
| 469 | 20230607 | 114800 | 376706920 | 3180 | 3185 | 3185 | 3180 | 580 |
| 470 | 20230607 | 114700 | 374862120 | 3180 | 3185 | 3185 | 3180 | 43 |
| 471 | 20230607 | 114600 | 374725170 | 3180 | 3180 | 3185 | 3180 | 353 |
| 472 | 20230607 | 114500 | 373602320 | 3185 | 3185 | 3185 | 3185 | 76 |
| 473 | 20230607 | 114400 | 373360260 | 3185 | 3185 | 3185 | 3180 | 868 |
| 474 | 20230607 | 114300 | 370598420 | 3180 | 3180 | 3185 | 3180 | 2120 |
| 475 | 20230607 | 114200 | 363856495 | 3180 | 3180 | 3180 | 3180 | 80 |
| 476 | 20230607 | 114100 | 363602095 | 3180 | 3180 | 3180 | 3175 | 117 |
| 477 | 20230607 | 114000 | 363230085 | 3180 | 3180 | 3180 | 3180 | 4256 |
| 478 | 20230607 | 113900 | 349696005 | 3175 | 3170 | 3175 | 3170 | 475 |
| 479 | 20230607 | 113800 | 348187885 | 3180 | 3180 | 3180 | 3175 | 805 |
| 480 | 20230607 | 113700 | 345631515 | 3180 | 3175 | 3180 | 3175 | 651 |
| 481 | 20230607 | 113600 | 343563035 | 3180 | 3180 | 3180 | 3175 | 150 |
| 482 | 20230607 | 113500 | 343086380 | 3175 | 3175 | 3180 | 3175 | 4771 |
| 483 | 20230607 | 113400 | 327914975 | 3175 | 3175 | 3175 | 3170 | 4309 |
| 484 | 20230607 | 113300 | 314234400 | 3170 | 3175 | 3175 | 3170 | 33 |
| 485 | 20230607 | 113200 | 314129725 | 3175 | 3170 | 3175 | 3170 | 432 |
| 486 | 20230607 | 113100 | 312758490 | 3170 | 3175 | 3175 | 3170 | 220 |
| 487 | 20230607 | 113000 | 312060700 | 3175 | 3175 | 3175 | 3175 | 31 |
| 488 | 20230607 | 112900 | 311962275 | 3175 | 3170 | 3175 | 3170 | 283 |
| 489 | 20230607 | 112800 | 311064830 | 3175 | 3175 | 3175 | 3170 | 147 |
| 490 | 20230607 | 112700 | 310598265 | 3170 | 3175 | 3175 | 3170 | 94 |
| 491 | 20230607 | 112600 | 310299890 | 3170 | 3175 | 3175 | 3165 | 256 |
| 492 | 20230607 | 112500 | 309489180 | 3175 | 3175 | 3175 | 3175 | 88 |
| 493 | 20230607 | 112400 | 309209780 | 3175 | 3175 | 3175 | 3175 | 98 |
| 494 | 20230607 | 112300 | 308898630 | 3175 | 3170 | 3175 | 3170 | 1762 |
| 495 | 20230607 | 112200 | 303305330 | 3170 | 3175 | 3175 | 3170 | 91 |
| 496 | 20230607 | 112100 | 303016495 | 3175 | 3165 | 3175 | 3165 | 885 |
| 497 | 20230607 | 112000 | 300214890 | 3170 | 3175 | 3175 | 3170 | 135 |
| 498 | 20230607 | 111900 | 299786495 | 3175 | 3175 | 3175 | 3175 | 24 |
| 499 | 20230607 | 111800 | 299710295 | 3175 | 3165 | 3175 | 3165 | 104 |
| 500 | 20230607 | 111700 | 299380345 | 3165 | 3175 | 3175 | 3165 | 494 |
| 501 | 20230607 | 111600 | 297814325 | 3170 | 3170 | 3170 | 3165 | 510 |
| 502 | 20230607 | 111500 | 296199440 | 3165 | 3170 | 3170 | 3165 | 72 |
| 503 | 20230607 | 111400 | 295971205 | 3170 | 3165 | 3170 | 3165 | 110 |
| 504 | 20230607 | 111300 | 295622615 | 3170 | 3170 | 3170 | 3170 | 287 |
| 505 | 20230607 | 111200 | 294712825 | 3165 | 3165 | 3165 | 3165 | 1 |
| 506 | 20230607 | 111100 | 294709660 | 3170 | 3170 | 3170 | 3170 | 87 |
| 507 | 20230607 | 111000 | 294433870 | 3165 | 3170 | 3170 | 3165 | 206 |
| 508 | 20230607 | 110900 | 293781350 | 3170 | 3170 | 3170 | 3170 | 10 |
| 509 | 20230607 | 110800 | 293749650 | 3175 | 3170 | 3175 | 3170 | 89 |
| 510 | 20230607 | 110700 | 293467125 | 3175 | 3170 | 3175 | 3170 | 99 |
| 511 | 20230607 | 110600 | 293152840 | 3175 | 3170 | 3175 | 3170 | 102 |
| 512 | 20230607 | 110500 | 292829125 | 3170 | 3170 | 3170 | 3170 | 47 |
| 513 | 20230607 | 110400 | 292680135 | 3170 | 3170 | 3175 | 3170 | 636 |
| 514 | 20230607 | 110300 | 290663535 | 3175 | 3175 | 3175 | 3175 | 90 |
| 515 | 20230607 | 110200 | 290377785 | 3170 | 3175 | 3175 | 3170 | 76 |
| 516 | 20230607 | 110100 | 290136805 | 3175 | 3170 | 3175 | 3170 | 237 |
| 517 | 20230607 | 110000 | 289384830 | 3170 | 3165 | 3170 | 3165 | 1250 |
| 518 | 20230607 | 105900 | 285422335 | 3170 | 3165 | 3175 | 3165 | 50 |
| 519 | 20230607 | 105800 | 285263825 | 3160 | 3170 | 3170 | 3160 | 320 |
| 520 | 20230607 | 105700 | 284252215 | 3175 | 3165 | 3175 | 3165 | 3085 |
| 521 | 20230607 | 105600 | 274463145 | 3160 | 3165 | 3170 | 3160 | 1775 |
| 522 | 20230607 | 105500 | 268853510 | 3165 | 3160 | 3165 | 3160 | 21 |
| 523 | 20230607 | 105400 | 268787125 | 3165 | 3165 | 3170 | 3165 | 132 |
| 524 | 20230607 | 105300 | 268368965 | 3165 | 3170 | 3170 | 3165 | 389 |
| 525 | 20230607 | 105200 | 267137330 | 3165 | 3170 | 3170 | 3165 | 191 |
| 526 | 20230607 | 105100 | 266532400 | 3165 | 3170 | 3170 | 3165 | 207 |
| 527 | 20230607 | 105000 | 265876235 | 3170 | 3170 | 3175 | 3170 | 580 |
| 528 | 20230607 | 104900 | 264037150 | 3170 | 3175 | 3175 | 3170 | 113 |
| 529 | 20230607 | 104800 | 263678500 | 3170 | 3170 | 3170 | 3170 | 21 |
| 530 | 20230607 | 104700 | 263611930 | 3175 | 3170 | 3175 | 3165 | 387 |
| 531 | 20230607 | 104600 | 262385080 | 3175 | 3165 | 3175 | 3165 | 1885 |
| 532 | 20230607 | 104500 | 256411755 | 3170 | 3160 | 3170 | 3160 | 13250 |
| 533 | 20230607 | 104400 | 214430635 | 3160 | 3155 | 3160 | 3155 | 620 |
| 534 | 20230607 | 104300 | 212472035 | 3155 | 3160 | 3160 | 3155 | 123 |
| 535 | 20230607 | 104200 | 212083530 | 3155 | 3160 | 3165 | 3155 | 450 |
| 536 | 20230607 | 104100 | 210661970 | 3160 | 3155 | 3160 | 3155 | 16 |
| 537 | 20230607 | 104000 | 210611415 | 3160 | 3155 | 3160 | 3155 | 194 |
| 538 | 20230607 | 103900 | 209998880 | 3155 | 3150 | 3165 | 3150 | 4340 |
| 539 | 20230607 | 103800 | 196285310 | 3150 | 3155 | 3155 | 3150 | 3448 |
| 540 | 20230607 | 103700 | 185407125 | 3155 | 3150 | 3155 | 3150 | 1220 |
| 541 | 20230607 | 103600 | 181564040 | 3150 | 3140 | 3150 | 3140 | 251 |
| 542 | 20230607 | 103500 | 180773930 | 3150 | 3150 | 3150 | 3150 | 809 |
| 543 | 20230607 | 103400 | 178225580 | 3150 | 3145 | 3150 | 3145 | 318 |
| 544 | 20230607 | 103300 | 177225320 | 3145 | 3145 | 3145 | 3145 | 0 |
| 545 | 20230607 | 103200 | 177225320 | 3145 | 3145 | 3145 | 3145 | 300 |
| 546 | 20230607 | 103100 | 176281820 | 3145 | 3145 | 3150 | 3145 | 32 |
| 547 | 20230607 | 103000 | 176181175 | 3150 | 3145 | 3150 | 3145 | 25 |
| 548 | 20230607 | 102900 | 176102430 | 3145 | 3145 | 3145 | 3145 | 250 |
| 549 | 20230607 | 102800 | 175316180 | 3150 | 3140 | 3150 | 3140 | 69 |
| 550 | 20230607 | 102700 | 175099320 | 3150 | 3145 | 3150 | 3145 | 826 |
| 551 | 20230607 | 102600 | 172499975 | 3145 | 3150 | 3150 | 3145 | 344 |
| 552 | 20230607 | 102500 | 171418025 | 3150 | 3150 | 3150 | 3150 | 0 |
| 553 | 20230607 | 102400 | 171418025 | 3150 | 3150 | 3150 | 3150 | 1149 |
| 554 | 20230607 | 102300 | 167798675 | 3145 | 3145 | 3145 | 3145 | 10 |
| 555 | 20230607 | 102200 | 167767225 | 3145 | 3145 | 3145 | 3145 | 39 |
| 556 | 20230607 | 102100 | 167644570 | 3145 | 3145 | 3145 | 3145 | 800 |
| 557 | 20230607 | 102000 | 165128570 | 3145 | 3145 | 3145 | 3145 | 104 |
| 558 | 20230607 | 101900 | 164801490 | 3145 | 3145 | 3145 | 3145 | 60 |
| 559 | 20230607 | 101800 | 164612790 | 3145 | 3150 | 3150 | 3145 | 513 |
| 560 | 20230607 | 101700 | 162999345 | 3145 | 3145 | 3145 | 3145 | 0 |
| 561 | 20230607 | 101600 | 162999345 | 3145 | 3145 | 3145 | 3145 | 41 |
| 562 | 20230607 | 101500 | 162870400 | 3145 | 3150 | 3150 | 3145 | 300 |
| 563 | 20230607 | 101400 | 161925900 | 3150 | 3150 | 3150 | 3150 | 380 |
| 564 | 20230607 | 101300 | 160728900 | 3145 | 3145 | 3150 | 3145 | 19 |
| 565 | 20230607 | 101200 | 160669125 | 3150 | 3145 | 3150 | 3145 | 65 |
| 566 | 20230607 | 101100 | 160464650 | 3150 | 3150 | 3150 | 3150 | 5 |
| 567 | 20230607 | 101000 | 160448900 | 3150 | 3145 | 3150 | 3145 | 321 |
| 568 | 20230607 | 100900 | 159437775 | 3145 | 3145 | 3145 | 3145 | 5 |
| 569 | 20230607 | 100800 | 159422050 | 3145 | 3145 | 3145 | 3145 | 5 |
| 570 | 20230607 | 100700 | 159406325 | 3145 | 3145 | 3145 | 3145 | 239 |
| 571 | 20230607 | 100600 | 158654670 | 3150 | 3145 | 3150 | 3145 | 10 |
| 572 | 20230607 | 100500 | 158623215 | 3145 | 3140 | 3150 | 3140 | 62 |
| 573 | 20230607 | 100400 | 158428470 | 3140 | 3140 | 3140 | 3140 | 16 |
| 574 | 20230607 | 100300 | 158378230 | 3135 | 3135 | 3135 | 3135 | 0 |
| 575 | 20230607 | 100200 | 158378230 | 3135 | 3135 | 3135 | 3135 | 18 |
| 576 | 20230607 | 100100 | 158321800 | 3135 | 3145 | 3150 | 3135 | 4944 |
| 577 | 20230607 | 100000 | 142789615 | 3145 | 3150 | 3150 | 3145 | 43 |
| 578 | 20230607 | 095900 | 142654300 | 3145 | 3145 | 3145 | 3145 | 1010 |
| 579 | 20230607 | 095800 | 139477850 | 3145 | 3145 | 3145 | 3145 | 3 |
| 580 | 20230607 | 095700 | 139468415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 581 | 20230607 | 095600 | 139468415 | 3150 | 3145 | 3150 | 3145 | 165 |
| 582 | 20230607 | 095500 | 138948675 | 3145 | 3145 | 3145 | 3145 | 1790 |
| 583 | 20230607 | 095400 | 133319125 | 3150 | 3145 | 3150 | 3145 | 38 |
| 584 | 20230607 | 095300 | 133199585 | 3150 | 3150 | 3150 | 3145 | 191 |
| 585 | 20230607 | 095200 | 132598820 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 586 | 20230607 | 095100 | 129448820 | 3145 | 3145 | 3150 | 3145 | 40 |
| 587 | 20230607 | 095000 | 129322995 | 3150 | 3145 | 3150 | 3145 | 1452 |
| 588 | 20230607 | 094900 | 124756415 | 3145 | 3150 | 3150 | 3145 | 1048 |
| 589 | 20230607 | 094800 | 121458455 | 3145 | 3145 | 3145 | 3145 | 1021 |
| 590 | 20230607 | 094700 | 118247410 | 3145 | 3145 | 3145 | 3145 | 12 |
| 591 | 20230607 | 094600 | 118209670 | 3145 | 3145 | 3145 | 3145 | 1192 |
| 592 | 20230607 | 094500 | 114460830 | 3145 | 3145 | 3145 | 3140 | 1316 |
| 593 | 20230607 | 094400 | 110322125 | 3140 | 3140 | 3145 | 3140 | 1002 |
| 594 | 20230607 | 094300 | 107175840 | 3140 | 3135 | 3140 | 3135 | 5208 |
| 595 | 20230607 | 094200 | 90822970 | 3140 | 3140 | 3140 | 3140 | 1019 |
| 596 | 20230607 | 094100 | 87623310 | 3135 | 3135 | 3135 | 3135 | 3194 |
| 597 | 20230607 | 094000 | 77610120 | 3135 | 3135 | 3135 | 3135 | 19 |
| 598 | 20230607 | 093900 | 77550555 | 3135 | 3135 | 3135 | 3135 | 200 |
| 599 | 20230607 | 093800 | 76923555 | 3135 | 3135 | 3135 | 3135 | 54 |
| 600 | 20230607 | 093700 | 76754265 | 3135 | 3135 | 3135 | 3135 | 34 |
| 601 | 20230607 | 093600 | 76647675 | 3135 | 3135 | 3135 | 3130 | 93 |
| 602 | 20230607 | 093500 | 76356135 | 3135 | 3135 | 3135 | 3135 | 0 |
| 603 | 20230607 | 093400 | 76356135 | 3135 | 3140 | 3140 | 3135 | 244 |
| 604 | 20230607 | 093300 | 75590160 | 3140 | 3140 | 3140 | 3135 | 339 |
| 605 | 20230607 | 093200 | 74527200 | 3140 | 3135 | 3140 | 3135 | 4 |
| 606 | 20230607 | 093100 | 74514645 | 3140 | 3135 | 3140 | 3130 | 3380 |
| 607 | 20230607 | 093000 | 63918415 | 3135 | 3135 | 3135 | 3135 | 31 |
| 608 | 20230607 | 092900 | 63821230 | 3135 | 3135 | 3135 | 3135 | 5 |
| 609 | 20230607 | 092800 | 63805555 | 3130 | 3135 | 3135 | 3130 | 315 |
| 610 | 20230607 | 092700 | 62819595 | 3135 | 3130 | 3135 | 3130 | 197 |
| 611 | 20230607 | 092600 | 62202465 | 3130 | 3125 | 3130 | 3125 | 157 |
| 612 | 20230607 | 092500 | 61711555 | 3125 | 3130 | 3135 | 3125 | 501 |
| 613 | 20230607 | 092400 | 60143485 | 3130 | 3125 | 3130 | 3125 | 3306 |
| 614 | 20230607 | 092300 | 49800705 | 3125 | 3130 | 3130 | 3125 | 49 |
| 615 | 20230607 | 092200 | 49647505 | 3130 | 3130 | 3130 | 3130 | 128 |
| 616 | 20230607 | 092100 | 49246865 | 3130 | 3130 | 3130 | 3130 | 404 |
| 617 | 20230607 | 092000 | 47982345 | 3125 | 3130 | 3130 | 3125 | 234 |
| 618 | 20230607 | 091900 | 47250870 | 3130 | 3135 | 3135 | 3130 | 3699 |
| 619 | 20230607 | 091800 | 35672030 | 3130 | 3130 | 3130 | 3130 | 251 |
| 620 | 20230607 | 091700 | 34886400 | 3130 | 3135 | 3135 | 3130 | 231 |
| 621 | 20230607 | 091600 | 34162735 | 3135 | 3125 | 3135 | 3125 | 3694 |
| 622 | 20230607 | 091500 | 22594295 | 3125 | 3125 | 3125 | 3125 | 10 |
| 623 | 20230607 | 091400 | 22563045 | 3125 | 3125 | 3125 | 3125 | 10 |
| 624 | 20230607 | 091300 | 22531795 | 3120 | 3125 | 3125 | 3120 | 4146 |
| 625 | 20230607 | 091200 | 9575640 | 3120 | 3120 | 3120 | 3120 | 701 |
| 626 | 20230607 | 091100 | 7388520 | 3120 | 3125 | 3125 | 3120 | 27 |
| 627 | 20230607 | 091000 | 7304150 | 3125 | 3125 | 3125 | 3120 | 282 |
| 628 | 20230607 | 090900 | 6423000 | 3125 | 3125 | 3125 | 3125 | 80 |
| 629 | 20230607 | 090800 | 6173000 | 3120 | 3125 | 3125 | 3120 | 492 |
| 630 | 20230607 | 090700 | 4635735 | 3125 | 3120 | 3125 | 3120 | 58 |
| 631 | 20230607 | 090600 | 4454770 | 3115 | 3120 | 3120 | 3115 | 169 |
| 632 | 20230607 | 090500 | 3928285 | 3120 | 3120 | 3125 | 3120 | 62 |
| 633 | 20230607 | 090400 | 3734650 | 3115 | 3120 | 3120 | 3115 | 105 |
| 634 | 20230607 | 090300 | 3407550 | 3120 | 3120 | 3120 | 3120 | 0 |
| 635 | 20230607 | 090200 | 3407550 | 3120 | 3120 | 3120 | 3120 | 1 |
| 636 | 20230607 | 090100 | 3404430 | 3120 | 3110 | 3120 | 3110 | 162 |
| 637 | 20230607 | 090000 | 2900070 | 3105 | 3105 | 3105 | 3105 | 934 |