36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 201500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 6940 |
| 3 | 20240510 | 201400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20240510 | 201300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20240510 | 201200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20240510 | 201100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20240510 | 201000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20240510 | 200900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20240510 | 200800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20240510 | 200700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20240510 | 200600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20240510 | 200500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20240510 | 200400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20240510 | 200300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20240510 | 200200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20240510 | 200100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20240510 | 200000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20240510 | 195900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20240510 | 195800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20240510 | 195700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20240510 | 195600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20240510 | 195500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20240510 | 195400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20240510 | 195300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20240510 | 195200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20240510 | 195100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20240510 | 195000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20240510 | 194900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20240510 | 194800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20240510 | 194700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20240510 | 194600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20240510 | 194500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 6940 |
| 33 | 20240510 | 194400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20240510 | 194300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20240510 | 194200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20240510 | 194100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20240510 | 194000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20240510 | 193900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20240510 | 193800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20240510 | 193700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20240510 | 193600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20240510 | 193500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20240510 | 193400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20240510 | 193300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20240510 | 193200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20240510 | 193100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20240510 | 193000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20240510 | 192900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20240510 | 192800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20240510 | 192700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20240510 | 192600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20240510 | 192500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20240510 | 192400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20240510 | 192300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20240510 | 192200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20240510 | 192100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20240510 | 192000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20240510 | 191900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20240510 | 191800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20240510 | 191700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20240510 | 191600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20240510 | 191500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 6940 |
| 63 | 20240510 | 191400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20240510 | 191300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20240510 | 191200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20240510 | 191100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20240510 | 191000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20240510 | 190900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20240510 | 190800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20240510 | 190700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20240510 | 190600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20240510 | 190500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20240510 | 190400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20240510 | 190300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20240510 | 190200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20240510 | 190100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20240510 | 190000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20240510 | 185900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20240510 | 185800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20240510 | 185700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20240510 | 185600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20240510 | 185500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20240510 | 185400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20240510 | 185300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20240510 | 185200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20240510 | 185100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20240510 | 185000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20240510 | 184900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20240510 | 184800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20240510 | 184700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20240510 | 184600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20240510 | 184500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 6940 |
| 93 | 20240510 | 184400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20240510 | 184300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20240510 | 184200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20240510 | 184100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20240510 | 184000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20240510 | 183900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20240510 | 183800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20240510 | 183700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20240510 | 183600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20240510 | 183500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20240510 | 183400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20240510 | 183300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20240510 | 183200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20240510 | 183100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20240510 | 183000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20240510 | 182900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20240510 | 182800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20240510 | 182700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20240510 | 182600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20240510 | 182500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20240510 | 182400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20240510 | 182300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20240510 | 182200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20240510 | 182100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20240510 | 182000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20240510 | 181900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20240510 | 181800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20240510 | 181700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20240510 | 181600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20240510 | 181500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 6940 |
| 123 | 20240510 | 181400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20240510 | 181300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20240510 | 181200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20240510 | 181100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20240510 | 181000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20240510 | 180900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20240510 | 180800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20240510 | 180700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20240510 | 180600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20240510 | 180500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20240510 | 180400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20240510 | 180300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20240510 | 180200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20240510 | 180100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20240510 | 180000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20240510 | 175900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20240510 | 175800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20240510 | 175700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20240510 | 175600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20240510 | 175500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20240510 | 175400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20240510 | 175300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20240510 | 175200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20240510 | 175100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20240510 | 175000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20240510 | 174900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20240510 | 174800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20240510 | 174700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20240510 | 174600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20240510 | 174500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 6940 |
| 153 | 20240510 | 174400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20240510 | 174300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20240510 | 174200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20240510 | 174100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20240510 | 174000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20240510 | 173900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20240510 | 173800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20240510 | 173700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20240510 | 173600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20240510 | 173500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20240510 | 173400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20240510 | 173300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20240510 | 173200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20240510 | 173100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20240510 | 173000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20240510 | 172900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20240510 | 172800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20240510 | 172700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20240510 | 172600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20240510 | 172500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20240510 | 172400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20240510 | 172300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20240510 | 172200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20240510 | 172100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20240510 | 172000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20240510 | 171900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20240510 | 171800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20240510 | 171700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20240510 | 171600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20240510 | 171500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 6940 |
| 183 | 20240510 | 171400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20240510 | 171300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20240510 | 171200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20240510 | 171100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20240510 | 171000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20240510 | 170900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20240510 | 170800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20240510 | 170700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20240510 | 170600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20240510 | 170500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20240510 | 170400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20240510 | 170300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20240510 | 170200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20240510 | 170100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20240510 | 170000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20240510 | 165900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20240510 | 165800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20240510 | 165700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20240510 | 165600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20240510 | 165500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20240510 | 165400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20240510 | 165300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20240510 | 165200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20240510 | 165100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20240510 | 165000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20240510 | 164900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20240510 | 164800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20240510 | 164700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20240510 | 164600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20240510 | 164500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 6940 |
| 213 | 20240510 | 164400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20240510 | 164300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20240510 | 164200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20240510 | 164100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20240510 | 164000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20240510 | 163900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20240510 | 163800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20240510 | 163700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20240510 | 163600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20240510 | 163500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20240510 | 163400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20240510 | 163300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20240510 | 163200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20240510 | 163100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20240510 | 163000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20240510 | 162900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20240510 | 162800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20240510 | 162700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20240510 | 162600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20240510 | 162500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20240510 | 162400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20240510 | 162300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20240510 | 162200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20240510 | 162100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20240510 | 162000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20240510 | 161900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20240510 | 161800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20240510 | 161700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20240510 | 161600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20240510 | 161500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 6940 |
| 243 | 20240510 | 161400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20240510 | 161300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20240510 | 161200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20240510 | 161100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20240510 | 161000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20240510 | 160900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20240510 | 160800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20240510 | 160700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20240510 | 160600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20240510 | 160500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20240510 | 160400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20240510 | 160300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20240510 | 160200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20240510 | 160100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20240510 | 160000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20240510 | 155900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20240510 | 155800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20240510 | 155700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 261 | 20240510 | 155600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20240510 | 155500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20240510 | 155400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20240510 | 155300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20240510 | 155200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 266 | 20240510 | 155100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 267 | 20240510 | 155000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 268 | 20240510 | 154900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 269 | 20240510 | 154800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 270 | 20240510 | 154700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 271 | 20240510 | 154600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 272 | 20240510 | 154500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 6940 |
| 273 | 20240510 | 154400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 274 | 20240510 | 154300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 275 | 20240510 | 154200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 276 | 20240510 | 154100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 277 | 20240510 | 154000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 278 | 20240510 | 153900 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 279 | 20240510 | 153800 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 280 | 20240510 | 153700 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 281 | 20240510 | 153600 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 282 | 20240510 | 153500 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 283 | 20240510 | 153400 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 284 | 20240510 | 153300 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 285 | 20240510 | 153200 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 286 | 20240510 | 153100 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 287 | 20240510 | 153000 | 12895160600 | 53400 | 53400 | 53400 | 53400 | 6940 |
| 288 | 20240510 | 152900 | 12524564600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 289 | 20240510 | 152800 | 12524564600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 290 | 20240510 | 152700 | 12524564600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 291 | 20240510 | 152600 | 12524564600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 292 | 20240510 | 152500 | 12524564600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 293 | 20240510 | 152400 | 12524564600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 294 | 20240510 | 152300 | 12524564600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 295 | 20240510 | 152200 | 12524564600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 296 | 20240510 | 152100 | 12524564600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 297 | 20240510 | 152000 | 12524564600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 298 | 20240510 | 151900 | 12524564600 | 53300 | 53300 | 53400 | 53300 | 486 |
| 299 | 20240510 | 151800 | 12498651000 | 53300 | 53200 | 53300 | 53200 | 750 |
| 300 | 20240510 | 151700 | 12458710500 | 53100 | 53000 | 53200 | 53000 | 339 |
| 301 | 20240510 | 151600 | 12440698700 | 53000 | 53200 | 53300 | 53000 | 405 |
| 302 | 20240510 | 151500 | 12419152300 | 53200 | 53300 | 53400 | 53200 | 328 |
| 303 | 20240510 | 151400 | 12401671300 | 53300 | 53100 | 53300 | 53000 | 746 |
| 304 | 20240510 | 151300 | 12361951900 | 53000 | 53100 | 53200 | 52900 | 1079 |
| 305 | 20240510 | 151200 | 12304674800 | 53200 | 53100 | 53200 | 53100 | 88 |
| 306 | 20240510 | 151100 | 12300001700 | 53100 | 52900 | 53100 | 52900 | 381 |
| 307 | 20240510 | 151000 | 12279802500 | 52900 | 53100 | 53100 | 52700 | 1322 |
| 308 | 20240510 | 150900 | 12209970900 | 53100 | 53100 | 53100 | 53100 | 54 |
| 309 | 20240510 | 150800 | 12207103500 | 53200 | 53100 | 53200 | 53000 | 198 |
| 310 | 20240510 | 150700 | 12196593700 | 53100 | 53000 | 53100 | 52900 | 456 |
| 311 | 20240510 | 150600 | 12172427600 | 53000 | 53100 | 53100 | 52900 | 562 |
| 312 | 20240510 | 150500 | 12142682100 | 53000 | 53100 | 53100 | 53000 | 44 |
| 313 | 20240510 | 150400 | 12140349300 | 53000 | 52900 | 53100 | 52900 | 429 |
| 314 | 20240510 | 150300 | 12117613100 | 52900 | 53300 | 53300 | 52800 | 3214 |
| 315 | 20240510 | 150200 | 11947528800 | 53400 | 53400 | 53400 | 53200 | 174 |
| 316 | 20240510 | 150100 | 11938251400 | 53400 | 53300 | 53500 | 53200 | 938 |
| 317 | 20240510 | 150000 | 11888175000 | 53300 | 53300 | 53400 | 53200 | 660 |
| 318 | 20240510 | 145900 | 11853033300 | 53300 | 53300 | 53300 | 53200 | 441 |
| 319 | 20240510 | 145800 | 11829538900 | 53300 | 53200 | 53300 | 53100 | 295 |
| 320 | 20240510 | 145700 | 11813847300 | 53200 | 53200 | 53300 | 53100 | 59 |
| 321 | 20240510 | 145600 | 11810708600 | 53200 | 53200 | 53200 | 53100 | 199 |
| 322 | 20240510 | 145500 | 11800123600 | 53200 | 53300 | 53400 | 53200 | 1254 |
| 323 | 20240510 | 145400 | 11733239800 | 53300 | 53000 | 53400 | 53000 | 8307 |
| 324 | 20240510 | 145300 | 11292294300 | 52900 | 52900 | 53000 | 52900 | 124 |
| 325 | 20240510 | 145200 | 11285729200 | 53000 | 52900 | 53000 | 52900 | 8 |
| 326 | 20240510 | 145100 | 11285305300 | 52900 | 52900 | 53000 | 52900 | 49 |
| 327 | 20240510 | 145000 | 11282712000 | 52900 | 52900 | 53000 | 52900 | 254 |
| 328 | 20240510 | 144900 | 11269273500 | 52900 | 52900 | 52900 | 52900 | 728 |
| 329 | 20240510 | 144800 | 11230762300 | 52900 | 52900 | 53000 | 52900 | 303 |
| 330 | 20240510 | 144700 | 11214721200 | 53000 | 53000 | 53000 | 52900 | 395 |
| 331 | 20240510 | 144600 | 11193811800 | 53000 | 53000 | 53000 | 52900 | 477 |
| 332 | 20240510 | 144500 | 11168530900 | 53000 | 52800 | 53000 | 52800 | 2257 |
| 333 | 20240510 | 144400 | 11049134100 | 52800 | 52800 | 52900 | 52800 | 237 |
| 334 | 20240510 | 144300 | 11036619400 | 52800 | 52800 | 52800 | 52700 | 146 |
| 335 | 20240510 | 144200 | 11028917200 | 52800 | 52900 | 52900 | 52800 | 663 |
| 336 | 20240510 | 144100 | 10993903300 | 52900 | 52900 | 52900 | 52800 | 971 |
| 337 | 20240510 | 144000 | 10942537800 | 52900 | 52500 | 52900 | 52500 | 7225 |
| 338 | 20240510 | 143900 | 10561930400 | 52500 | 52300 | 52500 | 52300 | 1920 |
| 339 | 20240510 | 143800 | 10461437700 | 52200 | 52200 | 52300 | 52200 | 871 |
| 340 | 20240510 | 143700 | 10415956700 | 52200 | 52300 | 52400 | 52200 | 718 |
| 341 | 20240510 | 143600 | 10378405400 | 52300 | 52400 | 52400 | 52300 | 39 |
| 342 | 20240510 | 143500 | 10376362800 | 52400 | 52400 | 52400 | 52400 | 193 |
| 343 | 20240510 | 143400 | 10366249600 | 52400 | 52400 | 52500 | 52400 | 610 |
| 344 | 20240510 | 143300 | 10334276600 | 52400 | 52500 | 52500 | 52400 | 83 |
| 345 | 20240510 | 143200 | 10329925600 | 52500 | 52500 | 52500 | 52500 | 43 |
| 346 | 20240510 | 143100 | 10327668100 | 52500 | 52500 | 52500 | 52500 | 74 |
| 347 | 20240510 | 143000 | 10323783100 | 52500 | 52500 | 52500 | 52400 | 67 |
| 348 | 20240510 | 142900 | 10320270700 | 52400 | 52400 | 52500 | 52400 | 142 |
| 349 | 20240510 | 142800 | 10312829800 | 52400 | 52500 | 52500 | 52400 | 11 |
| 350 | 20240510 | 142700 | 10312253100 | 52500 | 52400 | 52500 | 52400 | 41 |
| 351 | 20240510 | 142600 | 10310101300 | 52400 | 52500 | 52500 | 52400 | 257 |
| 352 | 20240510 | 142500 | 10296633400 | 52400 | 52400 | 52400 | 52400 | 92 |
| 353 | 20240510 | 142400 | 10291812600 | 52500 | 52500 | 52500 | 52400 | 146 |
| 354 | 20240510 | 142300 | 10284159300 | 52500 | 52400 | 52500 | 52400 | 79 |
| 355 | 20240510 | 142200 | 10280019300 | 52400 | 52400 | 52400 | 52300 | 200 |
| 356 | 20240510 | 142100 | 10269544000 | 52500 | 52500 | 52600 | 52400 | 304 |
| 357 | 20240510 | 142000 | 10253586900 | 52500 | 52600 | 52600 | 52500 | 30 |
| 358 | 20240510 | 141900 | 10252010200 | 52600 | 52600 | 52600 | 52600 | 44 |
| 359 | 20240510 | 141800 | 10249695800 | 52500 | 52600 | 52600 | 52500 | 231 |
| 360 | 20240510 | 141700 | 10237545300 | 52600 | 52600 | 52600 | 52500 | 465 |
| 361 | 20240510 | 141600 | 10213089900 | 52600 | 52600 | 52700 | 52600 | 176 |
| 362 | 20240510 | 141500 | 10203823700 | 52600 | 52600 | 52700 | 52600 | 135 |
| 363 | 20240510 | 141400 | 10196722500 | 52700 | 52700 | 52700 | 52700 | 258 |
| 364 | 20240510 | 141300 | 10183125900 | 52600 | 52600 | 52700 | 52600 | 564 |
| 365 | 20240510 | 141200 | 10153459400 | 52600 | 52600 | 52700 | 52500 | 2075 |
| 366 | 20240510 | 141100 | 10044301100 | 52600 | 52500 | 52600 | 52500 | 90 |
| 367 | 20240510 | 141000 | 10039567300 | 52600 | 52600 | 52600 | 52600 | 108 |
| 368 | 20240510 | 140900 | 10033886500 | 52500 | 52600 | 52600 | 52500 | 82 |
| 369 | 20240510 | 140800 | 10029574200 | 52600 | 52400 | 52600 | 52400 | 1292 |
| 370 | 20240510 | 140700 | 9961747300 | 52500 | 52500 | 52500 | 52500 | 18 |
| 371 | 20240510 | 140600 | 9960802300 | 52500 | 52400 | 52500 | 52400 | 471 |
| 372 | 20240510 | 140500 | 9936120200 | 52400 | 52400 | 52400 | 52400 | 16 |
| 373 | 20240510 | 140400 | 9935281800 | 52300 | 52300 | 52400 | 52200 | 84 |
| 374 | 20240510 | 140300 | 9930887100 | 52300 | 52200 | 52400 | 52200 | 213 |
| 375 | 20240510 | 140200 | 9919766200 | 52200 | 52300 | 52300 | 52200 | 413 |
| 376 | 20240510 | 140100 | 9898168300 | 52200 | 52200 | 52200 | 52200 | 62 |
| 377 | 20240510 | 140000 | 9894931900 | 52200 | 52200 | 52300 | 52200 | 73 |
| 378 | 20240510 | 135900 | 9891120300 | 52200 | 52200 | 52300 | 52200 | 29 |
| 379 | 20240510 | 135800 | 9889606300 | 52200 | 52200 | 52300 | 52100 | 199 |
| 380 | 20240510 | 135700 | 9879218100 | 52200 | 52200 | 52300 | 52200 | 50 |
| 381 | 20240510 | 135600 | 9876608000 | 52300 | 52400 | 52400 | 52200 | 1851 |
| 382 | 20240510 | 135500 | 9779642200 | 52500 | 52500 | 52500 | 52500 | 72 |
| 383 | 20240510 | 135400 | 9775862200 | 52500 | 52500 | 52500 | 52400 | 91 |
| 384 | 20240510 | 135300 | 9771086100 | 52400 | 52400 | 52400 | 52400 | 101 |
| 385 | 20240510 | 135200 | 9765793700 | 52400 | 52400 | 52500 | 52400 | 110 |
| 386 | 20240510 | 135100 | 9760028100 | 52500 | 52500 | 52600 | 52400 | 1336 |
| 387 | 20240510 | 135000 | 9689895200 | 52600 | 52600 | 52600 | 52500 | 183 |
| 388 | 20240510 | 134900 | 9680269500 | 52500 | 52500 | 52600 | 52500 | 73 |
| 389 | 20240510 | 134800 | 9676435400 | 52500 | 52500 | 52500 | 52500 | 211 |
| 390 | 20240510 | 134700 | 9665357900 | 52500 | 52400 | 52600 | 52400 | 145 |
| 391 | 20240510 | 134600 | 9657752000 | 52400 | 52600 | 52600 | 52400 | 291 |
| 392 | 20240510 | 134500 | 9642473300 | 52600 | 52600 | 52600 | 52500 | 1024 |
| 393 | 20240510 | 134400 | 9588613500 | 52600 | 52600 | 52600 | 52500 | 147 |
| 394 | 20240510 | 134300 | 9580885300 | 52600 | 52500 | 52600 | 52400 | 6036 |
| 395 | 20240510 | 134200 | 9263968100 | 52500 | 52400 | 52500 | 52400 | 169 |
| 396 | 20240510 | 134100 | 9255097500 | 52400 | 52400 | 52400 | 52400 | 209 |
| 397 | 20240510 | 134000 | 9244145900 | 52400 | 52500 | 52500 | 52400 | 300 |
| 398 | 20240510 | 133900 | 9228398300 | 52500 | 52500 | 52500 | 52400 | 216 |
| 399 | 20240510 | 133800 | 9217071300 | 52500 | 52400 | 52500 | 52400 | 624 |
| 400 | 20240510 | 133700 | 9184312500 | 52500 | 52300 | 52500 | 52300 | 4025 |
| 401 | 20240510 | 133600 | 8973314700 | 52300 | 52400 | 52400 | 52300 | 128 |
| 402 | 20240510 | 133500 | 8966607800 | 52400 | 52300 | 52400 | 52300 | 32 |
| 403 | 20240510 | 133400 | 8964931600 | 52300 | 52300 | 52400 | 52300 | 102 |
| 404 | 20240510 | 133300 | 8959596100 | 52400 | 52300 | 52400 | 52300 | 46 |
| 405 | 20240510 | 133200 | 8957187200 | 52400 | 52300 | 52400 | 52300 | 195 |
| 406 | 20240510 | 133100 | 8946986500 | 52300 | 52300 | 52300 | 52300 | 88 |
| 407 | 20240510 | 133000 | 8942384100 | 52300 | 52400 | 52400 | 52200 | 103 |
| 408 | 20240510 | 132900 | 8936996100 | 52300 | 52400 | 52400 | 52300 | 84 |
| 409 | 20240510 | 132800 | 8932600900 | 52400 | 52300 | 52400 | 52300 | 351 |
| 410 | 20240510 | 132700 | 8914220500 | 52300 | 52400 | 52400 | 52300 | 522 |
| 411 | 20240510 | 132600 | 8886868000 | 52400 | 52400 | 52400 | 52300 | 107 |
| 412 | 20240510 | 132500 | 8881262100 | 52300 | 52300 | 52300 | 52300 | 93 |
| 413 | 20240510 | 132400 | 8876398200 | 52300 | 52200 | 52300 | 52200 | 23 |
| 414 | 20240510 | 132300 | 8875195400 | 52300 | 52200 | 52300 | 52200 | 79 |
| 415 | 20240510 | 132200 | 8871064400 | 52300 | 52300 | 52300 | 52300 | 124 |
| 416 | 20240510 | 132100 | 8864579200 | 52200 | 52300 | 52300 | 52200 | 46 |
| 417 | 20240510 | 132000 | 8862177400 | 52300 | 52200 | 52400 | 52200 | 2116 |
| 418 | 20240510 | 131900 | 8751502500 | 52100 | 52200 | 52200 | 52100 | 11 |
| 419 | 20240510 | 131800 | 8750929300 | 52100 | 52100 | 52100 | 52100 | 325 |
| 420 | 20240510 | 131700 | 8733996800 | 52100 | 52200 | 52300 | 52100 | 303 |
| 421 | 20240510 | 131600 | 8718200700 | 52200 | 52200 | 52200 | 52200 | 23 |
| 422 | 20240510 | 131500 | 8717000100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 423 | 20240510 | 131400 | 8717000100 | 52200 | 52200 | 52200 | 52200 | 86 |
| 424 | 20240510 | 131300 | 8712510900 | 52300 | 52300 | 52300 | 52200 | 16 |
| 425 | 20240510 | 131200 | 8711674800 | 52300 | 52200 | 52300 | 52200 | 30 |
| 426 | 20240510 | 131100 | 8710107800 | 52200 | 52300 | 52300 | 52200 | 183 |
| 427 | 20240510 | 131000 | 8700545200 | 52300 | 52300 | 52400 | 52300 | 1008 |
| 428 | 20240510 | 130900 | 8647825900 | 52300 | 52300 | 52400 | 52300 | 117 |
| 429 | 20240510 | 130800 | 8641706300 | 52300 | 52400 | 52400 | 52300 | 32 |
| 430 | 20240510 | 130700 | 8640029900 | 52300 | 52400 | 52400 | 52300 | 29 |
| 431 | 20240510 | 130600 | 8638511700 | 52400 | 52300 | 52400 | 52300 | 122 |
| 432 | 20240510 | 130500 | 8632119400 | 52300 | 52200 | 52400 | 52200 | 1065 |
| 433 | 20240510 | 130400 | 8576419500 | 52200 | 52200 | 52200 | 52200 | 507 |
| 434 | 20240510 | 130300 | 8549954100 | 52100 | 52100 | 52100 | 52100 | 10 |
| 435 | 20240510 | 130200 | 8549433100 | 52200 | 52200 | 52200 | 52200 | 315 |
| 436 | 20240510 | 130100 | 8532990100 | 52200 | 52200 | 52300 | 52200 | 378 |
| 437 | 20240510 | 130000 | 8513253100 | 52200 | 52200 | 52300 | 52200 | 50 |
| 438 | 20240510 | 125900 | 8510639300 | 52200 | 52100 | 52300 | 52100 | 1907 |
| 439 | 20240510 | 125800 | 8411199000 | 52100 | 52000 | 52100 | 51900 | 1276 |
| 440 | 20240510 | 125700 | 8344843300 | 51900 | 51900 | 51900 | 51900 | 152 |
| 441 | 20240510 | 125600 | 8336954500 | 52000 | 51900 | 52000 | 51900 | 66 |
| 442 | 20240510 | 125500 | 8333528000 | 52000 | 51900 | 52000 | 51900 | 682 |
| 443 | 20240510 | 125400 | 8298067500 | 52000 | 51900 | 52000 | 51900 | 121 |
| 444 | 20240510 | 125300 | 8291786100 | 51900 | 51800 | 51900 | 51800 | 106 |
| 445 | 20240510 | 125200 | 8286289100 | 51900 | 51900 | 51900 | 51900 | 11 |
| 446 | 20240510 | 125100 | 8285718200 | 51900 | 51900 | 51900 | 51900 | 330 |
| 447 | 20240510 | 125000 | 8268591200 | 51900 | 51900 | 51900 | 51900 | 11 |
| 448 | 20240510 | 124900 | 8268020300 | 51900 | 51900 | 51900 | 51900 | 166 |
| 449 | 20240510 | 124800 | 8259404900 | 51900 | 51900 | 52000 | 51900 | 114 |
| 450 | 20240510 | 124700 | 8253485600 | 52000 | 51900 | 52000 | 51900 | 431 |
| 451 | 20240510 | 124600 | 8231108900 | 51800 | 51900 | 51900 | 51800 | 112 |
| 452 | 20240510 | 124500 | 8225296200 | 51900 | 51900 | 51900 | 51900 | 31 |
| 453 | 20240510 | 124400 | 8223687300 | 51800 | 51900 | 51900 | 51800 | 217 |
| 454 | 20240510 | 124300 | 8212435400 | 51800 | 51800 | 51800 | 51800 | 131 |
| 455 | 20240510 | 124200 | 8205649600 | 51800 | 51900 | 51900 | 51800 | 116 |
| 456 | 20240510 | 124100 | 8199635600 | 51800 | 51800 | 51900 | 51800 | 997 |
| 457 | 20240510 | 124000 | 8147978200 | 51800 | 51900 | 51900 | 51800 | 252 |
| 458 | 20240510 | 123900 | 8134923700 | 51900 | 51800 | 51900 | 51800 | 145 |
| 459 | 20240510 | 123800 | 8127402500 | 51900 | 51900 | 51900 | 51900 | 226 |
| 460 | 20240510 | 123700 | 8115673100 | 51800 | 51800 | 51900 | 51800 | 42 |
| 461 | 20240510 | 123600 | 8113494900 | 51900 | 51800 | 51900 | 51800 | 200 |
| 462 | 20240510 | 123500 | 8103123500 | 51900 | 51800 | 51900 | 51800 | 84 |
| 463 | 20240510 | 123400 | 8098770000 | 51900 | 51900 | 52000 | 51900 | 136 |
| 464 | 20240510 | 123300 | 8091710500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 465 | 20240510 | 123200 | 8091710500 | 51900 | 52000 | 52000 | 51900 | 996 |
| 466 | 20240510 | 123100 | 8040017300 | 52000 | 52000 | 52000 | 52000 | 1 |
| 467 | 20240510 | 123000 | 8039965300 | 52000 | 51900 | 52000 | 51900 | 27 |
| 468 | 20240510 | 122900 | 8038563100 | 51900 | 52000 | 52000 | 51900 | 189 |
| 469 | 20240510 | 122800 | 8028745100 | 52000 | 52000 | 52000 | 52000 | 25 |
| 470 | 20240510 | 122700 | 8027445100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 471 | 20240510 | 122600 | 8027445100 | 52000 | 52000 | 52000 | 52000 | 28 |
| 472 | 20240510 | 122500 | 8025989100 | 52000 | 52000 | 52000 | 51900 | 393 |
| 473 | 20240510 | 122400 | 8005567300 | 52000 | 52000 | 52000 | 52000 | 10 |
| 474 | 20240510 | 122300 | 8005047300 | 52000 | 52000 | 52000 | 52000 | 15 |
| 475 | 20240510 | 122200 | 8004267300 | 51900 | 52000 | 52000 | 51900 | 139 |
| 476 | 20240510 | 122100 | 7997047300 | 51900 | 52000 | 52000 | 51900 | 261 |
| 477 | 20240510 | 122000 | 7983484400 | 52000 | 52000 | 52100 | 52000 | 135 |
| 478 | 20240510 | 121900 | 7976463300 | 52100 | 52100 | 52100 | 52100 | 16 |
| 479 | 20240510 | 121800 | 7975629700 | 52100 | 52100 | 52200 | 52100 | 83 |
| 480 | 20240510 | 121700 | 7971303200 | 52100 | 52000 | 52100 | 52000 | 151 |
| 481 | 20240510 | 121600 | 7963439900 | 52000 | 52000 | 52100 | 52000 | 173 |
| 482 | 20240510 | 121500 | 7954431500 | 52000 | 52000 | 52000 | 52000 | 126 |
| 483 | 20240510 | 121400 | 7947879500 | 52100 | 52000 | 52100 | 52000 | 455 |
| 484 | 20240510 | 121300 | 7924218300 | 52000 | 52000 | 52000 | 51900 | 592 |
| 485 | 20240510 | 121200 | 7893491600 | 52000 | 51900 | 52000 | 51900 | 122 |
| 486 | 20240510 | 121100 | 7887157900 | 51900 | 52000 | 52000 | 51900 | 316 |
| 487 | 20240510 | 121000 | 7870728900 | 51900 | 52000 | 52000 | 51900 | 225 |
| 488 | 20240510 | 120900 | 7859048700 | 51900 | 51900 | 51900 | 51900 | 574 |
| 489 | 20240510 | 120800 | 7829258100 | 52000 | 52000 | 52000 | 52000 | 53 |
| 490 | 20240510 | 120700 | 7826502100 | 52000 | 52000 | 52000 | 51900 | 626 |
| 491 | 20240510 | 120600 | 7793955000 | 52000 | 52100 | 52200 | 52000 | 216 |
| 492 | 20240510 | 120500 | 7782703100 | 52100 | 52100 | 52100 | 52100 | 185 |
| 493 | 20240510 | 120400 | 7773064600 | 52200 | 52200 | 52200 | 52200 | 106 |
| 494 | 20240510 | 120300 | 7767531400 | 52100 | 52000 | 52100 | 52000 | 402 |
| 495 | 20240510 | 120200 | 7746598400 | 52100 | 52100 | 52100 | 52000 | 638 |
| 496 | 20240510 | 120100 | 7713380600 | 52100 | 52300 | 52300 | 52100 | 664 |
| 497 | 20240510 | 120000 | 7678704200 | 52300 | 52300 | 52300 | 52200 | 2162 |
| 498 | 20240510 | 115900 | 7565636600 | 52300 | 52300 | 52300 | 52300 | 5 |
| 499 | 20240510 | 115800 | 7565375100 | 52300 | 52300 | 52300 | 52200 | 924 |
| 500 | 20240510 | 115700 | 7517050100 | 52300 | 52300 | 52300 | 52200 | 129 |
| 501 | 20240510 | 115600 | 7510313400 | 52200 | 52300 | 52300 | 52200 | 5 |
| 502 | 20240510 | 115500 | 7510052000 | 52200 | 52200 | 52300 | 52200 | 361 |
| 503 | 20240510 | 115400 | 7491173000 | 52300 | 52200 | 52300 | 52200 | 204 |
| 504 | 20240510 | 115300 | 7480521500 | 52200 | 52200 | 52300 | 52200 | 102 |
| 505 | 20240510 | 115200 | 7475196900 | 52300 | 52300 | 52300 | 52200 | 289 |
| 506 | 20240510 | 115100 | 7460083200 | 52200 | 52200 | 52200 | 52200 | 359 |
| 507 | 20240510 | 115000 | 7441343400 | 52300 | 52300 | 52300 | 52200 | 66 |
| 508 | 20240510 | 114900 | 7437893600 | 52200 | 52300 | 52300 | 52200 | 594 |
| 509 | 20240510 | 114800 | 7406827500 | 52300 | 52200 | 52300 | 52200 | 35 |
| 510 | 20240510 | 114700 | 7404999100 | 52300 | 52200 | 52300 | 52200 | 230 |
| 511 | 20240510 | 114600 | 7392971000 | 52200 | 52200 | 52300 | 52200 | 443 |
| 512 | 20240510 | 114500 | 7369834500 | 52100 | 52200 | 52200 | 52000 | 220 |
| 513 | 20240510 | 114400 | 7358364700 | 52100 | 52100 | 52200 | 52100 | 43 |
| 514 | 20240510 | 114300 | 7356122900 | 52200 | 51900 | 52200 | 51900 | 2295 |
| 515 | 20240510 | 114200 | 7236831700 | 51900 | 51900 | 52000 | 51900 | 210 |
| 516 | 20240510 | 114100 | 7225923500 | 51900 | 52000 | 52000 | 51900 | 81 |
| 517 | 20240510 | 114000 | 7221715800 | 52000 | 51900 | 52000 | 51900 | 53 |
| 518 | 20240510 | 113900 | 7218964200 | 51900 | 51900 | 52000 | 51900 | 133 |
| 519 | 20240510 | 113800 | 7212061300 | 51900 | 51800 | 51900 | 51800 | 314 |
| 520 | 20240510 | 113700 | 7195768300 | 51800 | 51800 | 51900 | 51700 | 282 |
| 521 | 20240510 | 113600 | 7181175300 | 51800 | 51800 | 51900 | 51700 | 373 |
| 522 | 20240510 | 113500 | 7161850200 | 51800 | 51900 | 51900 | 51800 | 211 |
| 523 | 20240510 | 113400 | 7150908400 | 51800 | 51800 | 51900 | 51800 | 297 |
| 524 | 20240510 | 113300 | 7135495500 | 51900 | 51900 | 51900 | 51800 | 198 |
| 525 | 20240510 | 113200 | 7125236800 | 51800 | 51900 | 51900 | 51800 | 1065 |
| 526 | 20240510 | 113100 | 7069965600 | 52000 | 52000 | 52000 | 52000 | 34 |
| 527 | 20240510 | 113000 | 7068197600 | 52100 | 52000 | 52100 | 52000 | 16 |
| 528 | 20240510 | 112900 | 7067364700 | 52100 | 52000 | 52100 | 52000 | 188 |
| 529 | 20240510 | 112800 | 7057587700 | 52000 | 52000 | 52000 | 51900 | 395 |
| 530 | 20240510 | 112700 | 7037049600 | 52000 | 52200 | 52200 | 51900 | 652 |
| 531 | 20240510 | 112600 | 7003100600 | 52200 | 52200 | 52200 | 52100 | 205 |
| 532 | 20240510 | 112500 | 6992401400 | 52200 | 52300 | 52300 | 52200 | 271 |
| 533 | 20240510 | 112400 | 6978237900 | 52300 | 52200 | 52300 | 52200 | 59 |
| 534 | 20240510 | 112300 | 6975154000 | 52300 | 52300 | 52300 | 52200 | 336 |
| 535 | 20240510 | 112200 | 6957602200 | 52300 | 52200 | 52300 | 52100 | 1232 |
| 536 | 20240510 | 112100 | 6893259200 | 52100 | 52000 | 52200 | 52000 | 383 |
| 537 | 20240510 | 112000 | 6873307400 | 51900 | 51800 | 52000 | 51800 | 627 |
| 538 | 20240510 | 111900 | 6840725300 | 51600 | 51900 | 52000 | 51600 | 1136 |
| 539 | 20240510 | 111800 | 6781867300 | 52000 | 51800 | 52000 | 51700 | 438 |
| 540 | 20240510 | 111700 | 6759132600 | 51600 | 52100 | 52200 | 51600 | 3157 |
| 541 | 20240510 | 111600 | 6595682400 | 52200 | 52300 | 52400 | 52200 | 1577 |
| 542 | 20240510 | 111500 | 6513208400 | 52300 | 52000 | 52400 | 51900 | 2593 |
| 543 | 20240510 | 111400 | 6377844200 | 52000 | 52000 | 52000 | 51900 | 1249 |
| 544 | 20240510 | 111300 | 6312993600 | 52000 | 52000 | 52100 | 51900 | 518 |
| 545 | 20240510 | 111200 | 6286092800 | 52000 | 52000 | 52100 | 52000 | 369 |
| 546 | 20240510 | 111100 | 6266887900 | 52000 | 52000 | 52100 | 52000 | 285 |
| 547 | 20240510 | 111000 | 6252063600 | 52000 | 52200 | 52200 | 51900 | 2367 |
| 548 | 20240510 | 110900 | 6128798100 | 52200 | 52000 | 52200 | 51900 | 8099 |
| 549 | 20240510 | 110800 | 5707350500 | 52000 | 51900 | 52000 | 51900 | 902 |
| 550 | 20240510 | 110700 | 5660461300 | 52000 | 51800 | 52000 | 51800 | 4016 |
| 551 | 20240510 | 110600 | 5452162200 | 51800 | 51700 | 51800 | 51600 | 1594 |
| 552 | 20240510 | 110500 | 5369745500 | 51600 | 51700 | 51700 | 51600 | 434 |
| 553 | 20240510 | 110400 | 5347308100 | 51700 | 51700 | 51700 | 51600 | 134 |
| 554 | 20240510 | 110300 | 5340380500 | 51700 | 51700 | 51700 | 51600 | 178 |
| 555 | 20240510 | 110200 | 5331178200 | 51500 | 51500 | 51600 | 51500 | 845 |
| 556 | 20240510 | 110100 | 5287623600 | 51500 | 51300 | 51500 | 51300 | 508 |
| 557 | 20240510 | 110000 | 5261497400 | 51300 | 51200 | 51400 | 51200 | 214 |
| 558 | 20240510 | 105900 | 5250518300 | 51200 | 51200 | 51300 | 51100 | 682 |
| 559 | 20240510 | 105800 | 5215537300 | 51300 | 51200 | 51300 | 51200 | 127 |
| 560 | 20240510 | 105700 | 5209034400 | 51200 | 51200 | 51200 | 50900 | 884 |
| 561 | 20240510 | 105600 | 5163895200 | 51200 | 51200 | 51300 | 51100 | 319 |
| 562 | 20240510 | 105500 | 5147571500 | 51200 | 51200 | 51300 | 51200 | 68 |
| 563 | 20240510 | 105400 | 5144089800 | 51300 | 51300 | 51300 | 51300 | 193 |
| 564 | 20240510 | 105300 | 5134188900 | 51300 | 51300 | 51400 | 51300 | 226 |
| 565 | 20240510 | 105200 | 5122593600 | 51400 | 51300 | 51400 | 51300 | 576 |
| 566 | 20240510 | 105100 | 5093034400 | 51300 | 51200 | 51300 | 51200 | 221 |
| 567 | 20240510 | 105000 | 5081716800 | 51000 | 51300 | 51300 | 51000 | 1085 |
| 568 | 20240510 | 104900 | 5026293100 | 51200 | 51200 | 51200 | 51200 | 47 |
| 569 | 20240510 | 104800 | 5023886700 | 51200 | 51100 | 51200 | 51100 | 43 |
| 570 | 20240510 | 104700 | 5021688500 | 51100 | 51200 | 51200 | 51100 | 56 |
| 571 | 20240510 | 104600 | 5018821900 | 51200 | 51200 | 51200 | 51100 | 262 |
| 572 | 20240510 | 104500 | 5005418700 | 51200 | 51300 | 51300 | 51100 | 14 |
| 573 | 20240510 | 104400 | 5004701900 | 51200 | 51200 | 51200 | 51200 | 60 |
| 574 | 20240510 | 104300 | 5001629900 | 51200 | 51100 | 51200 | 51100 | 174 |
| 575 | 20240510 | 104200 | 4992721700 | 51000 | 51100 | 51100 | 51000 | 1608 |
| 576 | 20240510 | 104100 | 4910703000 | 51200 | 51300 | 51300 | 51200 | 2 |
| 577 | 20240510 | 104000 | 4910600500 | 51300 | 51200 | 51300 | 51200 | 32 |
| 578 | 20240510 | 103900 | 4908959500 | 51200 | 51200 | 51300 | 51200 | 27 |
| 579 | 20240510 | 103800 | 4907575800 | 51200 | 51100 | 51200 | 51000 | 185 |
| 580 | 20240510 | 103700 | 4898108400 | 51100 | 51300 | 51300 | 51100 | 545 |
| 581 | 20240510 | 103600 | 4870250300 | 51100 | 51200 | 51200 | 51100 | 907 |
| 582 | 20240510 | 103500 | 4823817900 | 51200 | 51200 | 51200 | 51200 | 196 |
| 583 | 20240510 | 103400 | 4813782700 | 51100 | 51000 | 51200 | 50900 | 342 |
| 584 | 20240510 | 103300 | 4796329900 | 51000 | 51000 | 51100 | 50900 | 211 |
| 585 | 20240510 | 103200 | 4785572200 | 51000 | 51100 | 51100 | 50900 | 379 |
| 586 | 20240510 | 103100 | 4766248200 | 51100 | 51300 | 51300 | 51100 | 362 |
| 587 | 20240510 | 103000 | 4747732100 | 51200 | 51400 | 51400 | 51200 | 1088 |
| 588 | 20240510 | 102900 | 4691938700 | 51400 | 51600 | 51600 | 51400 | 167 |
| 589 | 20240510 | 102800 | 4683336900 | 51600 | 51700 | 51700 | 51600 | 329 |
| 590 | 20240510 | 102700 | 4666342700 | 51800 | 51600 | 51800 | 51600 | 458 |
| 591 | 20240510 | 102600 | 4642652200 | 51600 | 51800 | 51800 | 51600 | 871 |
| 592 | 20240510 | 102500 | 4597618200 | 51800 | 51700 | 51800 | 51600 | 1252 |
| 593 | 20240510 | 102400 | 4532876300 | 51700 | 51700 | 51700 | 51600 | 686 |
| 594 | 20240510 | 102300 | 4497444500 | 51700 | 51600 | 51700 | 51500 | 390 |
| 595 | 20240510 | 102200 | 4477309000 | 51600 | 51500 | 51800 | 51500 | 1037 |
| 596 | 20240510 | 102100 | 4423702500 | 51500 | 51800 | 51800 | 51500 | 1148 |
| 597 | 20240510 | 102000 | 4364337200 | 51700 | 51400 | 51800 | 51400 | 3694 |
| 598 | 20240510 | 101900 | 4173680800 | 51400 | 51600 | 51600 | 51300 | 753 |
| 599 | 20240510 | 101800 | 4134961300 | 51500 | 51400 | 51600 | 51400 | 488 |
| 600 | 20240510 | 101700 | 4109829400 | 51400 | 51300 | 51400 | 51200 | 223 |
| 601 | 20240510 | 101600 | 4098392300 | 51300 | 51500 | 51600 | 51300 | 844 |
| 602 | 20240510 | 101500 | 4055022900 | 51600 | 51500 | 51600 | 51400 | 1764 |
| 603 | 20240510 | 101400 | 3964193500 | 51500 | 51300 | 51800 | 51300 | 4771 |
| 604 | 20240510 | 101300 | 3717998500 | 51300 | 51200 | 51300 | 51200 | 1194 |
| 605 | 20240510 | 101200 | 3656794000 | 51200 | 51200 | 51200 | 51000 | 1053 |
| 606 | 20240510 | 101100 | 3603018100 | 51100 | 51200 | 51200 | 51000 | 647 |
| 607 | 20240510 | 101000 | 3569956500 | 51200 | 51200 | 51200 | 51100 | 44 |
| 608 | 20240510 | 100900 | 3567703800 | 51000 | 51200 | 51200 | 51000 | 345 |
| 609 | 20240510 | 100800 | 3550069100 | 51000 | 51100 | 51200 | 51000 | 1022 |
| 610 | 20240510 | 100700 | 3497834300 | 51100 | 51100 | 51200 | 51100 | 181 |
| 611 | 20240510 | 100600 | 3488578300 | 51100 | 50900 | 51100 | 50800 | 120 |
| 612 | 20240510 | 100500 | 3482459100 | 50900 | 50900 | 51100 | 50900 | 1208 |
| 613 | 20240510 | 100400 | 3420839700 | 50800 | 50700 | 50800 | 50700 | 19 |
| 614 | 20240510 | 100300 | 3419874700 | 50700 | 50800 | 50800 | 50500 | 1243 |
| 615 | 20240510 | 100200 | 3356925200 | 50800 | 50700 | 50800 | 50600 | 676 |
| 616 | 20240510 | 100100 | 3322635700 | 50800 | 50800 | 51200 | 50800 | 2938 |
| 617 | 20240510 | 100000 | 3172998300 | 51500 | 51300 | 51500 | 50500 | 3338 |
| 618 | 20240510 | 095900 | 3002469000 | 51400 | 51700 | 51700 | 51400 | 2036 |
| 619 | 20240510 | 095800 | 2897551900 | 51700 | 51600 | 51800 | 51500 | 2257 |
| 620 | 20240510 | 095700 | 2780944100 | 51500 | 51500 | 51600 | 51400 | 1484 |
| 621 | 20240510 | 095600 | 2704543700 | 51500 | 51200 | 51500 | 51200 | 1835 |
| 622 | 20240510 | 095500 | 2610239200 | 51200 | 51400 | 51500 | 51200 | 2338 |
| 623 | 20240510 | 095400 | 2490072000 | 51400 | 51200 | 51400 | 51100 | 1849 |
| 624 | 20240510 | 095300 | 2395100100 | 51100 | 51100 | 51300 | 51100 | 1744 |
| 625 | 20240510 | 095200 | 2305758600 | 51100 | 50900 | 51300 | 50800 | 1580 |
| 626 | 20240510 | 095100 | 2225087300 | 50800 | 50500 | 50800 | 50500 | 1282 |
| 627 | 20240510 | 095000 | 2160237100 | 50500 | 50400 | 50600 | 50400 | 901 |
| 628 | 20240510 | 094900 | 2114766700 | 50600 | 51000 | 51100 | 50300 | 1106 |
| 629 | 20240510 | 094800 | 2058629300 | 51000 | 51100 | 51500 | 50900 | 2599 |
| 630 | 20240510 | 094700 | 1925163800 | 50900 | 50300 | 51400 | 50300 | 3631 |
| 631 | 20240510 | 094600 | 1740123200 | 50300 | 50500 | 50700 | 50300 | 1604 |
| 632 | 20240510 | 094500 | 1659201400 | 50500 | 50900 | 51000 | 50400 | 3485 |
| 633 | 20240510 | 094400 | 1482345900 | 51000 | 50300 | 51000 | 50200 | 3179 |
| 634 | 20240510 | 094300 | 1321183200 | 50300 | 50300 | 50500 | 50200 | 4410 |
| 635 | 20240510 | 094200 | 1098975500 | 50300 | 50000 | 50300 | 49950 | 1288 |
| 636 | 20240510 | 094100 | 1034430050 | 50000 | 49900 | 50000 | 49800 | 1608 |
| 637 | 20240510 | 094000 | 954131000 | 49900 | 49750 | 50100 | 49700 | 4697 |
| 638 | 20240510 | 093900 | 719787100 | 49750 | 49750 | 49800 | 49650 | 662 |
| 639 | 20240510 | 093800 | 686872650 | 49750 | 49600 | 49750 | 49600 | 486 |
| 640 | 20240510 | 093700 | 662708500 | 49550 | 49500 | 49650 | 49450 | 1181 |
| 641 | 20240510 | 093600 | 604180100 | 49500 | 49400 | 49500 | 49400 | 100 |
| 642 | 20240510 | 093500 | 599232900 | 49400 | 49650 | 49750 | 49400 | 649 |
| 643 | 20240510 | 093400 | 567003500 | 49650 | 49200 | 49800 | 49200 | 3451 |
| 644 | 20240510 | 093300 | 395959150 | 49200 | 49050 | 49200 | 49050 | 904 |
| 645 | 20240510 | 093200 | 351537000 | 49050 | 49050 | 49050 | 48950 | 305 |
| 646 | 20240510 | 093100 | 336592050 | 49100 | 49050 | 49100 | 49050 | 181 |
| 647 | 20240510 | 093000 | 327708800 | 49050 | 49050 | 49050 | 49050 | 5 |
| 648 | 20240510 | 092900 | 327463550 | 48950 | 48900 | 49050 | 48900 | 560 |
| 649 | 20240510 | 092800 | 300033450 | 48900 | 48900 | 48900 | 48900 | 18 |
| 650 | 20240510 | 092700 | 299153250 | 48950 | 48900 | 48950 | 48900 | 6 |
| 651 | 20240510 | 092600 | 298859600 | 48900 | 48900 | 48900 | 48900 | 12 |
| 652 | 20240510 | 092500 | 298272800 | 48900 | 48900 | 48900 | 48900 | 20 |
| 653 | 20240510 | 092400 | 297294800 | 48850 | 48900 | 48900 | 48850 | 3 |
| 654 | 20240510 | 092300 | 297148150 | 48850 | 48850 | 48900 | 48850 | 27 |
| 655 | 20240510 | 092200 | 295829150 | 48900 | 48850 | 48900 | 48850 | 15 |
| 656 | 20240510 | 092100 | 295096150 | 48850 | 48850 | 48850 | 48850 | 10 |
| 657 | 20240510 | 092000 | 294607650 | 48950 | 48850 | 48950 | 48850 | 194 |
| 658 | 20240510 | 091900 | 285115350 | 48850 | 48850 | 48850 | 48850 | 3 |
| 659 | 20240510 | 091800 | 284968800 | 48850 | 48900 | 48900 | 48850 | 97 |
| 660 | 20240510 | 091700 | 280228450 | 48900 | 48900 | 48900 | 48900 | 69 |
| 661 | 20240510 | 091600 | 276854350 | 48950 | 48950 | 48950 | 48900 | 55 |
| 662 | 20240510 | 091500 | 274163700 | 49000 | 48900 | 49000 | 48900 | 88 |
| 663 | 20240510 | 091400 | 269855450 | 48900 | 48900 | 49000 | 48900 | 4 |
| 664 | 20240510 | 091300 | 269659650 | 48900 | 48900 | 48900 | 48900 | 54 |
| 665 | 20240510 | 091200 | 267019050 | 48900 | 49000 | 49050 | 48900 | 186 |
| 666 | 20240510 | 091100 | 257906750 | 49100 | 49050 | 49100 | 49000 | 105 |
| 667 | 20240510 | 091000 | 252752450 | 49000 | 49050 | 49050 | 49000 | 112 |
| 668 | 20240510 | 090900 | 247263150 | 49050 | 49000 | 49150 | 49000 | 136 |
| 669 | 20240510 | 090800 | 240596500 | 49000 | 48900 | 49000 | 48900 | 52 |
| 670 | 20240510 | 090700 | 238052050 | 48950 | 48900 | 48950 | 48900 | 5 |
| 671 | 20240510 | 090600 | 237807350 | 48900 | 48950 | 48950 | 48900 | 221 |
| 672 | 20240510 | 090500 | 227000400 | 48950 | 48600 | 48950 | 48600 | 272 |
| 673 | 20240510 | 090400 | 213714500 | 48550 | 48900 | 48900 | 48550 | 357 |
| 674 | 20240510 | 090300 | 196326000 | 48900 | 49100 | 49200 | 48900 | 1220 |
| 675 | 20240510 | 090200 | 136418500 | 49100 | 48600 | 49100 | 48500 | 998 |
| 676 | 20240510 | 090100 | 87581350 | 48800 | 48800 | 48800 | 48600 | 1004 |
| 677 | 20240510 | 090000 | 38611550 | 48900 | 49000 | 49000 | 48900 | 788 |