36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 202100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 2580 |
| 3 | 20240528 | 202000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20240528 | 201900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20240528 | 201800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20240528 | 201700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20240528 | 201600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20240528 | 201500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20240528 | 201400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20240528 | 201300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20240528 | 201200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20240528 | 201100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20240528 | 201000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20240528 | 200900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20240528 | 200800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20240528 | 200700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20240528 | 200600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20240528 | 200500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20240528 | 200400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20240528 | 200300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20240528 | 200200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20240528 | 200100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20240528 | 200000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20240528 | 195900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20240528 | 195800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20240528 | 195700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20240528 | 195600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20240528 | 195500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20240528 | 195400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20240528 | 195300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20240528 | 195200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20240528 | 195100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 2580 |
| 33 | 20240528 | 195000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20240528 | 194900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20240528 | 194800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20240528 | 194700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20240528 | 194600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20240528 | 194500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20240528 | 194400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20240528 | 194300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20240528 | 194200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20240528 | 194100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20240528 | 194000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20240528 | 193900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20240528 | 193800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20240528 | 193700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20240528 | 193600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20240528 | 193500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20240528 | 193400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20240528 | 193300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20240528 | 193200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20240528 | 193100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20240528 | 193000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20240528 | 192900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20240528 | 192800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20240528 | 192700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20240528 | 192600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20240528 | 192500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20240528 | 192400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20240528 | 192300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20240528 | 192200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20240528 | 192100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 2580 |
| 63 | 20240528 | 192000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20240528 | 191900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20240528 | 191800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20240528 | 191700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20240528 | 191600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20240528 | 191500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20240528 | 191400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20240528 | 191300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20240528 | 191200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20240528 | 191100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20240528 | 191000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20240528 | 190900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20240528 | 190800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20240528 | 190700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20240528 | 190600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20240528 | 190500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20240528 | 190400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20240528 | 190300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20240528 | 190200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20240528 | 190100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20240528 | 190000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20240528 | 185900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20240528 | 185800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20240528 | 185700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20240528 | 185600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20240528 | 185500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20240528 | 185400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20240528 | 185300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20240528 | 185200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20240528 | 185100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 2580 |
| 93 | 20240528 | 185000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20240528 | 184900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20240528 | 184800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20240528 | 184700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20240528 | 184600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20240528 | 184500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20240528 | 184400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20240528 | 184300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20240528 | 184200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20240528 | 184100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20240528 | 184000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20240528 | 183900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20240528 | 183800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20240528 | 183700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20240528 | 183600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20240528 | 183500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20240528 | 183400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20240528 | 183300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20240528 | 183200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20240528 | 183100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20240528 | 183000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20240528 | 182900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20240528 | 182800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20240528 | 182700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20240528 | 182600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20240528 | 182500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20240528 | 182400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20240528 | 182300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20240528 | 182200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20240528 | 182100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 2580 |
| 123 | 20240528 | 182000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20240528 | 181900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20240528 | 181800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20240528 | 181700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20240528 | 181600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20240528 | 181500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20240528 | 181400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20240528 | 181300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20240528 | 181200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20240528 | 181100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20240528 | 181000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20240528 | 180900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20240528 | 180800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20240528 | 180700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20240528 | 180600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20240528 | 180500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20240528 | 180400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20240528 | 180300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20240528 | 180200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20240528 | 180100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20240528 | 180000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20240528 | 175900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20240528 | 175800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20240528 | 175700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20240528 | 175600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20240528 | 175500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20240528 | 175400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20240528 | 175300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20240528 | 175200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20240528 | 175100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 2580 |
| 153 | 20240528 | 175000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20240528 | 174900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20240528 | 174800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20240528 | 174700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20240528 | 174600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20240528 | 174500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20240528 | 174400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20240528 | 174300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20240528 | 174200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20240528 | 174100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20240528 | 174000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20240528 | 173900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20240528 | 173800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20240528 | 173700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20240528 | 173600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20240528 | 173500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20240528 | 173400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20240528 | 173300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20240528 | 173200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20240528 | 173100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20240528 | 173000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20240528 | 172900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20240528 | 172800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20240528 | 172700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20240528 | 172600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20240528 | 172500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20240528 | 172400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20240528 | 172300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20240528 | 172200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20240528 | 172100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 2580 |
| 183 | 20240528 | 172000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20240528 | 171900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20240528 | 171800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20240528 | 171700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20240528 | 171600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20240528 | 171500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20240528 | 171400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20240528 | 171300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20240528 | 171200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20240528 | 171100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20240528 | 171000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20240528 | 170900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20240528 | 170800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20240528 | 170700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20240528 | 170600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20240528 | 170500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20240528 | 170400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20240528 | 170300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20240528 | 170200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20240528 | 170100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20240528 | 170000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20240528 | 165900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20240528 | 165800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20240528 | 165700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20240528 | 165600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20240528 | 165500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20240528 | 165400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20240528 | 165300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20240528 | 165200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20240528 | 165100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 2580 |
| 213 | 20240528 | 165000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20240528 | 164900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20240528 | 164800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20240528 | 164700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20240528 | 164600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20240528 | 164500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20240528 | 164400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20240528 | 164300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20240528 | 164200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20240528 | 164100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20240528 | 164000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20240528 | 163900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20240528 | 163800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20240528 | 163700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20240528 | 163600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20240528 | 163500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20240528 | 163400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20240528 | 163300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20240528 | 163200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 232 | 20240528 | 163100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 233 | 20240528 | 163000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 234 | 20240528 | 162900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 235 | 20240528 | 162800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 236 | 20240528 | 162700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 237 | 20240528 | 162600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 238 | 20240528 | 162500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 239 | 20240528 | 162400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 240 | 20240528 | 162300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 241 | 20240528 | 162200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 242 | 20240528 | 162100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 2580 |
| 243 | 20240528 | 162000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 244 | 20240528 | 161900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 245 | 20240528 | 161800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 246 | 20240528 | 161700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 247 | 20240528 | 161600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 248 | 20240528 | 161500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 249 | 20240528 | 161400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 250 | 20240528 | 161300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 251 | 20240528 | 161200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 252 | 20240528 | 161100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 253 | 20240528 | 161000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 254 | 20240528 | 160900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 255 | 20240528 | 160800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 256 | 20240528 | 160700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 257 | 20240528 | 160600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 258 | 20240528 | 160500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 259 | 20240528 | 160400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 260 | 20240528 | 160300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 261 | 20240528 | 160200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 262 | 20240528 | 160100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 263 | 20240528 | 160000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 264 | 20240528 | 155900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 265 | 20240528 | 155800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 266 | 20240528 | 155700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 267 | 20240528 | 155600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 268 | 20240528 | 155500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 269 | 20240528 | 155400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 270 | 20240528 | 155300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 271 | 20240528 | 155200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 272 | 20240528 | 155100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 2580 |
| 273 | 20240528 | 155000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 274 | 20240528 | 154900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 275 | 20240528 | 154800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 276 | 20240528 | 154700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 277 | 20240528 | 154600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 278 | 20240528 | 154500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 279 | 20240528 | 154400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 280 | 20240528 | 154300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 281 | 20240528 | 154200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 282 | 20240528 | 154100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 283 | 20240528 | 154000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 284 | 20240528 | 153900 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 285 | 20240528 | 153800 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 286 | 20240528 | 153700 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 287 | 20240528 | 153600 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 288 | 20240528 | 153500 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 289 | 20240528 | 153400 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 290 | 20240528 | 153300 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 291 | 20240528 | 153200 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 292 | 20240528 | 153100 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 293 | 20240528 | 153000 | 9170734700 | 57300 | 57300 | 57300 | 57300 | 2580 |
| 294 | 20240528 | 152900 | 9022900700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 295 | 20240528 | 152800 | 9022900700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 296 | 20240528 | 152700 | 9022900700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 297 | 20240528 | 152600 | 9022900700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 298 | 20240528 | 152500 | 9022900700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 299 | 20240528 | 152400 | 9022900700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 300 | 20240528 | 152300 | 9022900700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 301 | 20240528 | 152200 | 9022900700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 302 | 20240528 | 152100 | 9022900700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 303 | 20240528 | 152000 | 9022900700 | 57100 | 57100 | 57100 | 57100 | 0 |
| 304 | 20240528 | 151900 | 9022900700 | 57100 | 57100 | 57200 | 57100 | 254 |
| 305 | 20240528 | 151800 | 9008388100 | 57100 | 57300 | 57300 | 57100 | 670 |
| 306 | 20240528 | 151700 | 8970119700 | 57300 | 57200 | 57300 | 57200 | 141 |
| 307 | 20240528 | 151600 | 8962051500 | 57300 | 57200 | 57300 | 57200 | 189 |
| 308 | 20240528 | 151500 | 8951222000 | 57200 | 57200 | 57200 | 57200 | 166 |
| 309 | 20240528 | 151400 | 8941726800 | 57200 | 57200 | 57200 | 57200 | 150 |
| 310 | 20240528 | 151300 | 8933146800 | 57200 | 57300 | 57300 | 57200 | 218 |
| 311 | 20240528 | 151200 | 8920677100 | 57300 | 57100 | 57300 | 57100 | 114 |
| 312 | 20240528 | 151100 | 8914158500 | 57100 | 57300 | 57400 | 57100 | 1526 |
| 313 | 20240528 | 151000 | 8826741200 | 57400 | 57300 | 57400 | 57300 | 237 |
| 314 | 20240528 | 150900 | 8813158100 | 57400 | 57300 | 57400 | 57300 | 67 |
| 315 | 20240528 | 150800 | 8809318400 | 57300 | 57400 | 57400 | 57300 | 170 |
| 316 | 20240528 | 150700 | 8799566100 | 57400 | 57300 | 57500 | 57300 | 604 |
| 317 | 20240528 | 150600 | 8764894700 | 57300 | 57400 | 57400 | 57300 | 142 |
| 318 | 20240528 | 150500 | 8756757800 | 57300 | 57300 | 57300 | 57300 | 44 |
| 319 | 20240528 | 150400 | 8754236600 | 57300 | 57300 | 57300 | 57300 | 128 |
| 320 | 20240528 | 150300 | 8746902200 | 57300 | 57400 | 57400 | 57300 | 95 |
| 321 | 20240528 | 150200 | 8741458300 | 57400 | 57400 | 57400 | 57300 | 112 |
| 322 | 20240528 | 150100 | 8735033300 | 57500 | 57400 | 57500 | 57300 | 323 |
| 323 | 20240528 | 150000 | 8716496600 | 57400 | 57300 | 57400 | 57300 | 149 |
| 324 | 20240528 | 145900 | 8707951800 | 57400 | 57400 | 57400 | 57400 | 242 |
| 325 | 20240528 | 145800 | 8694061000 | 57400 | 57400 | 57400 | 57300 | 166 |
| 326 | 20240528 | 145700 | 8684534500 | 57400 | 57300 | 57500 | 57300 | 1078 |
| 327 | 20240528 | 145600 | 8622617200 | 57400 | 57300 | 57400 | 57300 | 437 |
| 328 | 20240528 | 145500 | 8597542100 | 57300 | 57100 | 57300 | 57100 | 255 |
| 329 | 20240528 | 145400 | 8582944300 | 57100 | 57100 | 57100 | 57100 | 21 |
| 330 | 20240528 | 145300 | 8581745200 | 57100 | 57200 | 57300 | 57100 | 443 |
| 331 | 20240528 | 145200 | 8556408800 | 57200 | 57300 | 57300 | 57100 | 109 |
| 332 | 20240528 | 145100 | 8550175800 | 57200 | 57100 | 57300 | 57100 | 216 |
| 333 | 20240528 | 145000 | 8537828100 | 57100 | 57200 | 57200 | 57100 | 133 |
| 334 | 20240528 | 144900 | 8530233700 | 57100 | 57200 | 57300 | 57100 | 420 |
| 335 | 20240528 | 144800 | 8506210000 | 57200 | 57200 | 57300 | 57200 | 72 |
| 336 | 20240528 | 144700 | 8502089200 | 57200 | 57200 | 57200 | 57200 | 85 |
| 337 | 20240528 | 144600 | 8497227200 | 57200 | 57300 | 57300 | 57200 | 130 |
| 338 | 20240528 | 144500 | 8489786900 | 57300 | 57300 | 57300 | 57200 | 397 |
| 339 | 20240528 | 144400 | 8467042600 | 57200 | 57300 | 57300 | 57200 | 127 |
| 340 | 20240528 | 144300 | 8459775600 | 57300 | 57100 | 57300 | 57100 | 383 |
| 341 | 20240528 | 144200 | 8437870900 | 57200 | 57100 | 57200 | 57100 | 588 |
| 342 | 20240528 | 144100 | 8404294100 | 57100 | 57100 | 57100 | 57100 | 23 |
| 343 | 20240528 | 144000 | 8402980800 | 57000 | 56900 | 57000 | 56900 | 1109 |
| 344 | 20240528 | 143900 | 8339798300 | 56900 | 56800 | 56900 | 56800 | 89 |
| 345 | 20240528 | 143800 | 8334743000 | 56900 | 56800 | 56900 | 56800 | 57 |
| 346 | 20240528 | 143700 | 8331505300 | 56800 | 56900 | 56900 | 56800 | 57 |
| 347 | 20240528 | 143600 | 8328266900 | 56900 | 56800 | 56900 | 56800 | 119 |
| 348 | 20240528 | 143500 | 8321507600 | 56800 | 56800 | 56800 | 56800 | 95 |
| 349 | 20240528 | 143400 | 8316111600 | 56800 | 56800 | 56800 | 56800 | 178 |
| 350 | 20240528 | 143300 | 8306001200 | 56800 | 56700 | 56900 | 56700 | 189 |
| 351 | 20240528 | 143200 | 8295266700 | 56700 | 56700 | 56700 | 56700 | 46 |
| 352 | 20240528 | 143100 | 8292658500 | 56700 | 56700 | 56700 | 56700 | 49 |
| 353 | 20240528 | 143000 | 8289880200 | 56700 | 56700 | 56700 | 56700 | 107 |
| 354 | 20240528 | 142900 | 8283813300 | 56700 | 56800 | 56800 | 56700 | 119 |
| 355 | 20240528 | 142800 | 8277055900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 356 | 20240528 | 142700 | 8277055900 | 56800 | 56800 | 56800 | 56700 | 110 |
| 357 | 20240528 | 142600 | 8270812800 | 56700 | 56800 | 56800 | 56700 | 18 |
| 358 | 20240528 | 142500 | 8269791800 | 56800 | 56800 | 56800 | 56800 | 17 |
| 359 | 20240528 | 142400 | 8268826200 | 56800 | 56800 | 56800 | 56700 | 252 |
| 360 | 20240528 | 142300 | 8254512800 | 56700 | 56700 | 56700 | 56700 | 302 |
| 361 | 20240528 | 142200 | 8237389400 | 56700 | 56800 | 56800 | 56700 | 173 |
| 362 | 20240528 | 142100 | 8227568400 | 56800 | 56800 | 56800 | 56800 | 73 |
| 363 | 20240528 | 142000 | 8223422000 | 56800 | 56800 | 56800 | 56700 | 676 |
| 364 | 20240528 | 141900 | 8185037300 | 56900 | 56900 | 56900 | 56800 | 90 |
| 365 | 20240528 | 141800 | 8179924200 | 56900 | 56900 | 56900 | 56900 | 65 |
| 366 | 20240528 | 141700 | 8176225700 | 56900 | 56900 | 57000 | 56900 | 372 |
| 367 | 20240528 | 141600 | 8155058700 | 56900 | 57000 | 57000 | 56900 | 108 |
| 368 | 20240528 | 141500 | 8148908500 | 57000 | 57000 | 57000 | 57000 | 50 |
| 369 | 20240528 | 141400 | 8146058500 | 56900 | 57000 | 57000 | 56900 | 63 |
| 370 | 20240528 | 141300 | 8142472400 | 57000 | 57000 | 57000 | 56900 | 47 |
| 371 | 20240528 | 141200 | 8139797700 | 56900 | 56900 | 56900 | 56900 | 456 |
| 372 | 20240528 | 141100 | 8113851300 | 56800 | 56900 | 56900 | 56800 | 475 |
| 373 | 20240528 | 141000 | 8086833800 | 56900 | 56800 | 56900 | 56800 | 149 |
| 374 | 20240528 | 140900 | 8078360600 | 56800 | 56900 | 56900 | 56800 | 8 |
| 375 | 20240528 | 140800 | 8077905700 | 56800 | 56700 | 56800 | 56700 | 243 |
| 376 | 20240528 | 140700 | 8064109000 | 56700 | 56800 | 56800 | 56700 | 4 |
| 377 | 20240528 | 140600 | 8063882100 | 56700 | 56600 | 56700 | 56600 | 177 |
| 378 | 20240528 | 140500 | 8053851000 | 56700 | 56700 | 56700 | 56700 | 9 |
| 379 | 20240528 | 140400 | 8053340700 | 56700 | 56600 | 56700 | 56600 | 103 |
| 380 | 20240528 | 140300 | 8047510500 | 56600 | 56700 | 56700 | 56600 | 31 |
| 381 | 20240528 | 140200 | 8045755500 | 56600 | 56700 | 56700 | 56600 | 159 |
| 382 | 20240528 | 140100 | 8036741000 | 56700 | 56700 | 56800 | 56700 | 21 |
| 383 | 20240528 | 140000 | 8035549300 | 56700 | 56700 | 56700 | 56700 | 199 |
| 384 | 20240528 | 135900 | 8024266000 | 56700 | 56700 | 56700 | 56600 | 541 |
| 385 | 20240528 | 135800 | 7993611300 | 56700 | 56700 | 56700 | 56700 | 12 |
| 386 | 20240528 | 135700 | 7992930900 | 56500 | 56700 | 56700 | 56500 | 971 |
| 387 | 20240528 | 135600 | 7938048300 | 56600 | 56700 | 56800 | 56500 | 4340 |
| 388 | 20240528 | 135500 | 7692347300 | 56800 | 56800 | 56800 | 56800 | 88 |
| 389 | 20240528 | 135400 | 7687348900 | 56800 | 56800 | 56800 | 56800 | 257 |
| 390 | 20240528 | 135300 | 7672751300 | 56900 | 57000 | 57000 | 56900 | 315 |
| 391 | 20240528 | 135200 | 7654826000 | 57000 | 57000 | 57000 | 57000 | 16 |
| 392 | 20240528 | 135100 | 7653914000 | 56900 | 57000 | 57000 | 56900 | 54 |
| 393 | 20240528 | 135000 | 7650840400 | 57000 | 56900 | 57000 | 56900 | 673 |
| 394 | 20240528 | 134900 | 7612544700 | 57000 | 57000 | 57000 | 57000 | 1 |
| 395 | 20240528 | 134800 | 7612487700 | 57000 | 57100 | 57100 | 57000 | 101 |
| 396 | 20240528 | 134700 | 7606725500 | 57100 | 57000 | 57100 | 57000 | 212 |
| 397 | 20240528 | 134600 | 7594638500 | 57000 | 57000 | 57100 | 57000 | 252 |
| 398 | 20240528 | 134500 | 7580257000 | 57000 | 57000 | 57000 | 57000 | 41 |
| 399 | 20240528 | 134400 | 7577920000 | 57000 | 57000 | 57000 | 56900 | 253 |
| 400 | 20240528 | 134300 | 7563503900 | 57000 | 57000 | 57000 | 57000 | 159 |
| 401 | 20240528 | 134200 | 7554440900 | 57000 | 57000 | 57000 | 56900 | 871 |
| 402 | 20240528 | 134100 | 7504801100 | 57000 | 57000 | 57000 | 57000 | 14 |
| 403 | 20240528 | 134000 | 7504003100 | 56900 | 56900 | 56900 | 56800 | 227 |
| 404 | 20240528 | 133900 | 7491091700 | 56900 | 56700 | 56900 | 56700 | 1004 |
| 405 | 20240528 | 133800 | 7434155600 | 56600 | 56700 | 56700 | 56600 | 345 |
| 406 | 20240528 | 133700 | 7414600900 | 56600 | 56700 | 56700 | 56600 | 51 |
| 407 | 20240528 | 133600 | 7411714200 | 56700 | 56600 | 56700 | 56600 | 76 |
| 408 | 20240528 | 133500 | 7407409800 | 56700 | 56700 | 56700 | 56700 | 100 |
| 409 | 20240528 | 133400 | 7401739800 | 56700 | 56700 | 56700 | 56700 | 1 |
| 410 | 20240528 | 133300 | 7401683100 | 56700 | 56700 | 56700 | 56600 | 28 |
| 411 | 20240528 | 133200 | 7400097200 | 56700 | 56600 | 56700 | 56600 | 17 |
| 412 | 20240528 | 133100 | 7399134300 | 56600 | 56600 | 56600 | 56600 | 61 |
| 413 | 20240528 | 133000 | 7395681700 | 56600 | 56600 | 56600 | 56500 | 1432 |
| 414 | 20240528 | 132900 | 7314635500 | 56600 | 56500 | 56600 | 56500 | 592 |
| 415 | 20240528 | 132800 | 7281184300 | 56600 | 56600 | 56600 | 56500 | 13 |
| 416 | 20240528 | 132700 | 7280449000 | 56600 | 56700 | 56700 | 56600 | 722 |
| 417 | 20240528 | 132600 | 7239580800 | 56700 | 56600 | 56700 | 56600 | 70 |
| 418 | 20240528 | 132500 | 7235614900 | 56600 | 56600 | 56600 | 56600 | 38 |
| 419 | 20240528 | 132400 | 7233464100 | 56600 | 56500 | 56600 | 56500 | 999 |
| 420 | 20240528 | 132300 | 7177016400 | 56600 | 56600 | 56600 | 56600 | 304 |
| 421 | 20240528 | 132200 | 7159810000 | 56600 | 56600 | 56700 | 56600 | 551 |
| 422 | 20240528 | 132100 | 7128618400 | 56600 | 56600 | 56700 | 56600 | 1202 |
| 423 | 20240528 | 132000 | 7060576200 | 56600 | 56700 | 56700 | 56600 | 119 |
| 424 | 20240528 | 131900 | 7053840700 | 56700 | 56700 | 56700 | 56700 | 31 |
| 425 | 20240528 | 131800 | 7052083000 | 56700 | 56700 | 56700 | 56700 | 6 |
| 426 | 20240528 | 131700 | 7051742800 | 56700 | 56700 | 56700 | 56700 | 26 |
| 427 | 20240528 | 131600 | 7050268600 | 56700 | 56600 | 56700 | 56600 | 96 |
| 428 | 20240528 | 131500 | 7044826000 | 56800 | 56700 | 56800 | 56700 | 99 |
| 429 | 20240528 | 131400 | 7039212600 | 56700 | 56800 | 56800 | 56700 | 1928 |
| 430 | 20240528 | 131300 | 6929894900 | 56900 | 56900 | 56900 | 56900 | 52 |
| 431 | 20240528 | 131200 | 6926936100 | 56900 | 56800 | 56900 | 56800 | 6 |
| 432 | 20240528 | 131100 | 6926595200 | 56800 | 56800 | 56800 | 56800 | 99 |
| 433 | 20240528 | 131000 | 6920972000 | 56800 | 56700 | 56800 | 56700 | 193 |
| 434 | 20240528 | 130900 | 6910012600 | 56800 | 56700 | 56800 | 56700 | 113 |
| 435 | 20240528 | 130800 | 6903598400 | 56800 | 56800 | 56800 | 56800 | 2 |
| 436 | 20240528 | 130700 | 6903484800 | 56800 | 56800 | 56800 | 56700 | 112 |
| 437 | 20240528 | 130600 | 6897124000 | 56800 | 56800 | 56800 | 56800 | 133 |
| 438 | 20240528 | 130500 | 6889569600 | 56800 | 56800 | 56800 | 56800 | 954 |
| 439 | 20240528 | 130400 | 6835382400 | 56800 | 56800 | 56900 | 56800 | 34 |
| 440 | 20240528 | 130300 | 6833450100 | 56900 | 56900 | 56900 | 56800 | 11 |
| 441 | 20240528 | 130200 | 6832824800 | 56900 | 56900 | 56900 | 56900 | 5 |
| 442 | 20240528 | 130100 | 6832540300 | 56900 | 56800 | 56900 | 56800 | 100 |
| 443 | 20240528 | 130000 | 6826857800 | 56900 | 56900 | 56900 | 56900 | 94 |
| 444 | 20240528 | 125900 | 6821509200 | 56900 | 56800 | 56900 | 56800 | 94 |
| 445 | 20240528 | 125800 | 6816165500 | 56900 | 56800 | 56900 | 56800 | 28 |
| 446 | 20240528 | 125700 | 6814575000 | 56800 | 56800 | 56800 | 56800 | 4 |
| 447 | 20240528 | 125600 | 6814347800 | 56800 | 56800 | 56800 | 56800 | 375 |
| 448 | 20240528 | 125500 | 6793047800 | 56800 | 56900 | 56900 | 56800 | 703 |
| 449 | 20240528 | 125400 | 6753112000 | 56800 | 56900 | 56900 | 56800 | 136 |
| 450 | 20240528 | 125300 | 6745381600 | 56900 | 56900 | 56900 | 56800 | 24 |
| 451 | 20240528 | 125200 | 6744016800 | 56900 | 56900 | 56900 | 56800 | 25 |
| 452 | 20240528 | 125100 | 6742594500 | 56900 | 56900 | 56900 | 56900 | 3 |
| 453 | 20240528 | 125000 | 6742423800 | 56800 | 56800 | 56900 | 56800 | 14 |
| 454 | 20240528 | 124900 | 6741628300 | 56900 | 56900 | 57000 | 56900 | 37 |
| 455 | 20240528 | 124800 | 6739522800 | 56900 | 56800 | 56900 | 56800 | 59 |
| 456 | 20240528 | 124700 | 6736169600 | 56800 | 56800 | 56900 | 56800 | 605 |
| 457 | 20240528 | 124600 | 6701804100 | 56800 | 56800 | 56800 | 56800 | 549 |
| 458 | 20240528 | 124500 | 6670620900 | 56800 | 56900 | 56900 | 56800 | 27 |
| 459 | 20240528 | 124400 | 6669085100 | 56900 | 56800 | 56900 | 56800 | 105 |
| 460 | 20240528 | 124300 | 6663119200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 461 | 20240528 | 124200 | 6663119200 | 56800 | 56800 | 56800 | 56800 | 324 |
| 462 | 20240528 | 124100 | 6644716000 | 56800 | 57000 | 57000 | 56800 | 113 |
| 463 | 20240528 | 124000 | 6638289000 | 57000 | 57000 | 57000 | 57000 | 121 |
| 464 | 20240528 | 123900 | 6631392000 | 57000 | 57000 | 57000 | 57000 | 1 |
| 465 | 20240528 | 123800 | 6631335000 | 57000 | 56900 | 57000 | 56900 | 11 |
| 466 | 20240528 | 123700 | 6630708100 | 56900 | 56900 | 56900 | 56900 | 119 |
| 467 | 20240528 | 123600 | 6623937000 | 56900 | 56900 | 56900 | 56800 | 86 |
| 468 | 20240528 | 123500 | 6619047000 | 56900 | 56800 | 56900 | 56800 | 711 |
| 469 | 20240528 | 123400 | 6578660000 | 56800 | 56900 | 56900 | 56800 | 921 |
| 470 | 20240528 | 123300 | 6526255200 | 57000 | 57000 | 57000 | 56900 | 537 |
| 471 | 20240528 | 123200 | 6495699100 | 57000 | 57000 | 57000 | 57000 | 346 |
| 472 | 20240528 | 123100 | 6475977100 | 57000 | 57000 | 57100 | 57000 | 95 |
| 473 | 20240528 | 123000 | 6470561900 | 57000 | 57000 | 57000 | 57000 | 186 |
| 474 | 20240528 | 122900 | 6459959900 | 57000 | 57000 | 57000 | 57000 | 139 |
| 475 | 20240528 | 122800 | 6452036900 | 57000 | 57000 | 57000 | 57000 | 146 |
| 476 | 20240528 | 122700 | 6443714900 | 57000 | 57000 | 57000 | 57000 | 49 |
| 477 | 20240528 | 122600 | 6440921900 | 57000 | 57000 | 57000 | 57000 | 484 |
| 478 | 20240528 | 122500 | 6413333900 | 57100 | 57100 | 57100 | 57000 | 307 |
| 479 | 20240528 | 122400 | 6395834500 | 57100 | 57100 | 57100 | 57100 | 664 |
| 480 | 20240528 | 122300 | 6357920100 | 57100 | 57100 | 57200 | 57100 | 695 |
| 481 | 20240528 | 122200 | 6318235100 | 57100 | 57100 | 57100 | 57100 | 33 |
| 482 | 20240528 | 122100 | 6316350800 | 57200 | 57200 | 57200 | 57200 | 4 |
| 483 | 20240528 | 122000 | 6316122000 | 57200 | 57100 | 57200 | 57100 | 9 |
| 484 | 20240528 | 121900 | 6315608000 | 57100 | 57100 | 57100 | 57100 | 17 |
| 485 | 20240528 | 121800 | 6314637300 | 57100 | 57200 | 57200 | 57100 | 134 |
| 486 | 20240528 | 121700 | 6306985800 | 57200 | 57300 | 57300 | 57100 | 882 |
| 487 | 20240528 | 121600 | 6256568600 | 57300 | 57200 | 57300 | 57200 | 2 |
| 488 | 20240528 | 121500 | 6256454100 | 57200 | 57300 | 57300 | 57200 | 61 |
| 489 | 20240528 | 121400 | 6252960000 | 57300 | 57300 | 57300 | 57300 | 1 |
| 490 | 20240528 | 121300 | 6252902700 | 57400 | 57200 | 57400 | 57200 | 101 |
| 491 | 20240528 | 121200 | 6247119400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 492 | 20240528 | 121100 | 6247119400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 493 | 20240528 | 121000 | 6247119400 | 57200 | 57300 | 57300 | 57200 | 13 |
| 494 | 20240528 | 120900 | 6246375700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 495 | 20240528 | 120800 | 6246375700 | 57200 | 57200 | 57200 | 57200 | 52 |
| 496 | 20240528 | 120700 | 6243401300 | 57200 | 57200 | 57200 | 57200 | 38 |
| 497 | 20240528 | 120600 | 6241227700 | 57200 | 57200 | 57200 | 57200 | 48 |
| 498 | 20240528 | 120500 | 6238482100 | 57200 | 57200 | 57200 | 57200 | 690 |
| 499 | 20240528 | 120400 | 6199014100 | 57200 | 57200 | 57300 | 57200 | 297 |
| 500 | 20240528 | 120300 | 6182024700 | 57300 | 57300 | 57300 | 57300 | 21 |
| 501 | 20240528 | 120200 | 6180821400 | 57300 | 57300 | 57300 | 57300 | 237 |
| 502 | 20240528 | 120100 | 6167241300 | 57300 | 57300 | 57300 | 57300 | 10 |
| 503 | 20240528 | 120000 | 6166668300 | 57300 | 57300 | 57300 | 57300 | 335 |
| 504 | 20240528 | 115900 | 6147472800 | 57400 | 57400 | 57400 | 57400 | 78 |
| 505 | 20240528 | 115800 | 6142995600 | 57300 | 57300 | 57300 | 57300 | 66 |
| 506 | 20240528 | 115700 | 6139213800 | 57300 | 57300 | 57300 | 57300 | 202 |
| 507 | 20240528 | 115600 | 6127639200 | 57400 | 57300 | 57400 | 57300 | 167 |
| 508 | 20240528 | 115500 | 6118068800 | 57300 | 57300 | 57300 | 57300 | 21 |
| 509 | 20240528 | 115400 | 6116865500 | 57300 | 57400 | 57400 | 57300 | 19 |
| 510 | 20240528 | 115300 | 6115775400 | 57400 | 57300 | 57400 | 57300 | 35 |
| 511 | 20240528 | 115200 | 6113766500 | 57300 | 57300 | 57300 | 57300 | 125 |
| 512 | 20240528 | 115100 | 6106604000 | 57300 | 57300 | 57300 | 57300 | 3 |
| 513 | 20240528 | 115000 | 6106432100 | 57300 | 57400 | 57400 | 57300 | 5 |
| 514 | 20240528 | 114900 | 6106145300 | 57400 | 57300 | 57400 | 57300 | 35 |
| 515 | 20240528 | 114800 | 6104139300 | 57300 | 57300 | 57300 | 57300 | 38 |
| 516 | 20240528 | 114700 | 6101961900 | 57300 | 57300 | 57300 | 57300 | 4 |
| 517 | 20240528 | 114600 | 6101732700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 518 | 20240528 | 114500 | 6101732700 | 57300 | 57300 | 57300 | 57300 | 9 |
| 519 | 20240528 | 114400 | 6101217000 | 57300 | 57300 | 57300 | 57300 | 71 |
| 520 | 20240528 | 114300 | 6097148700 | 57300 | 57300 | 57300 | 57300 | 5 |
| 521 | 20240528 | 114200 | 6096862200 | 57300 | 57300 | 57300 | 57300 | 36 |
| 522 | 20240528 | 114100 | 6094799400 | 57300 | 57300 | 57300 | 57300 | 346 |
| 523 | 20240528 | 114000 | 6074973600 | 57300 | 57300 | 57300 | 57300 | 2 |
| 524 | 20240528 | 113900 | 6074859000 | 57300 | 57400 | 57400 | 57300 | 17 |
| 525 | 20240528 | 113800 | 6073884400 | 57400 | 57400 | 57400 | 57400 | 22 |
| 526 | 20240528 | 113700 | 6072621600 | 57400 | 57400 | 57400 | 57400 | 20 |
| 527 | 20240528 | 113600 | 6071473600 | 57300 | 57300 | 57300 | 57300 | 10 |
| 528 | 20240528 | 113500 | 6070900600 | 57400 | 57300 | 57400 | 57300 | 13 |
| 529 | 20240528 | 113400 | 6070155300 | 57300 | 57400 | 57400 | 57300 | 55 |
| 530 | 20240528 | 113300 | 6067003300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 531 | 20240528 | 113200 | 6067003300 | 57300 | 57300 | 57300 | 57300 | 12 |
| 532 | 20240528 | 113100 | 6066315700 | 57300 | 57200 | 57300 | 57200 | 51 |
| 533 | 20240528 | 113000 | 6063393500 | 57200 | 57200 | 57200 | 57200 | 155 |
| 534 | 20240528 | 112900 | 6054527500 | 57200 | 57300 | 57400 | 57200 | 300 |
| 535 | 20240528 | 112800 | 6037359100 | 57300 | 57300 | 57300 | 57300 | 100 |
| 536 | 20240528 | 112700 | 6031629100 | 57300 | 57300 | 57300 | 57300 | 13 |
| 537 | 20240528 | 112600 | 6030884200 | 57300 | 57300 | 57300 | 57300 | 3 |
| 538 | 20240528 | 112500 | 6030712300 | 57300 | 57300 | 57300 | 57200 | 1075 |
| 539 | 20240528 | 112400 | 5969114900 | 57300 | 57300 | 57300 | 57300 | 116 |
| 540 | 20240528 | 112300 | 5962468100 | 57200 | 57200 | 57200 | 57200 | 70 |
| 541 | 20240528 | 112200 | 5958464100 | 57200 | 57100 | 57200 | 57100 | 374 |
| 542 | 20240528 | 112100 | 5937084200 | 57100 | 57100 | 57100 | 57100 | 10 |
| 543 | 20240528 | 112000 | 5936513200 | 57100 | 57200 | 57200 | 57100 | 42 |
| 544 | 20240528 | 111900 | 5934111300 | 57200 | 57200 | 57200 | 57200 | 58 |
| 545 | 20240528 | 111800 | 5930793700 | 57200 | 57200 | 57200 | 57200 | 15 |
| 546 | 20240528 | 111700 | 5929935700 | 57200 | 57100 | 57200 | 57100 | 3 |
| 547 | 20240528 | 111600 | 5929764300 | 57200 | 57200 | 57200 | 57200 | 95 |
| 548 | 20240528 | 111500 | 5924330300 | 57200 | 57200 | 57200 | 57200 | 30 |
| 549 | 20240528 | 111400 | 5922614300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 550 | 20240528 | 111300 | 5922614300 | 57200 | 57200 | 57200 | 57200 | 19 |
| 551 | 20240528 | 111200 | 5921527500 | 57200 | 57200 | 57200 | 57200 | 150 |
| 552 | 20240528 | 111100 | 5912947500 | 57200 | 57200 | 57200 | 57200 | 125 |
| 553 | 20240528 | 111000 | 5905797500 | 57300 | 57200 | 57300 | 57200 | 128 |
| 554 | 20240528 | 110900 | 5898463200 | 57200 | 57100 | 57200 | 57100 | 289 |
| 555 | 20240528 | 110800 | 5881932700 | 57200 | 57200 | 57200 | 57200 | 230 |
| 556 | 20240528 | 110700 | 5868776700 | 57200 | 57000 | 57200 | 57000 | 1014 |
| 557 | 20240528 | 110600 | 5810829400 | 57000 | 57100 | 57100 | 57000 | 66 |
| 558 | 20240528 | 110500 | 5807067300 | 57000 | 57000 | 57000 | 57000 | 134 |
| 559 | 20240528 | 110400 | 5799429300 | 57000 | 57000 | 57000 | 57000 | 91 |
| 560 | 20240528 | 110300 | 5794242300 | 57100 | 57000 | 57100 | 57000 | 263 |
| 561 | 20240528 | 110200 | 5779245100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 562 | 20240528 | 110100 | 5779245100 | 57000 | 57000 | 57000 | 57000 | 87 |
| 563 | 20240528 | 110000 | 5774286100 | 57000 | 57200 | 57200 | 57000 | 482 |
| 564 | 20240528 | 105900 | 5746811400 | 57200 | 57000 | 57200 | 57000 | 577 |
| 565 | 20240528 | 105800 | 5713844800 | 57100 | 57100 | 57100 | 57100 | 1 |
| 566 | 20240528 | 105700 | 5713787700 | 57000 | 57100 | 57100 | 57000 | 9 |
| 567 | 20240528 | 105600 | 5713274000 | 57000 | 56900 | 57000 | 56900 | 127 |
| 568 | 20240528 | 105500 | 5706046500 | 56900 | 56900 | 56900 | 56900 | 183 |
| 569 | 20240528 | 105400 | 5695633800 | 57000 | 57000 | 57000 | 57000 | 1 |
| 570 | 20240528 | 105300 | 5695576800 | 57000 | 57000 | 57000 | 57000 | 17 |
| 571 | 20240528 | 105200 | 5694607800 | 57000 | 57000 | 57000 | 57000 | 26 |
| 572 | 20240528 | 105100 | 5693125800 | 56900 | 56900 | 57000 | 56900 | 39 |
| 573 | 20240528 | 105000 | 5690905700 | 56900 | 57000 | 57000 | 56900 | 109 |
| 574 | 20240528 | 104900 | 5684702600 | 57000 | 57000 | 57000 | 57000 | 170 |
| 575 | 20240528 | 104800 | 5675012600 | 57000 | 57000 | 57000 | 56900 | 326 |
| 576 | 20240528 | 104700 | 5656447000 | 56900 | 56900 | 56900 | 56800 | 352 |
| 577 | 20240528 | 104600 | 5636427800 | 56800 | 56700 | 56800 | 56700 | 8 |
| 578 | 20240528 | 104500 | 5635973600 | 56700 | 56800 | 56800 | 56700 | 925 |
| 579 | 20240528 | 104400 | 5583472100 | 56700 | 56800 | 56800 | 56700 | 292 |
| 580 | 20240528 | 104300 | 5566898200 | 56800 | 56900 | 56900 | 56800 | 2228 |
| 581 | 20240528 | 104200 | 5440318200 | 56900 | 57200 | 57200 | 56800 | 18135 |
| 582 | 20240528 | 104100 | 4407614800 | 57100 | 57200 | 57200 | 57100 | 460 |
| 583 | 20240528 | 104000 | 4381309800 | 57200 | 57300 | 57300 | 57100 | 1051 |
| 584 | 20240528 | 103900 | 4321194000 | 57200 | 57200 | 57300 | 57200 | 266 |
| 585 | 20240528 | 103800 | 4305971700 | 57200 | 57200 | 57200 | 57200 | 205 |
| 586 | 20240528 | 103700 | 4294245700 | 57200 | 57300 | 57300 | 57200 | 353 |
| 587 | 20240528 | 103600 | 4274022600 | 57300 | 57400 | 57400 | 57300 | 207 |
| 588 | 20240528 | 103500 | 4262141500 | 57400 | 57400 | 57400 | 57400 | 199 |
| 589 | 20240528 | 103400 | 4250718900 | 57400 | 57300 | 57400 | 57300 | 606 |
| 590 | 20240528 | 103300 | 4215934700 | 57300 | 57300 | 57400 | 57300 | 557 |
| 591 | 20240528 | 103200 | 4184016600 | 57300 | 57400 | 57400 | 57300 | 289 |
| 592 | 20240528 | 103100 | 4167456200 | 57400 | 57400 | 57400 | 57400 | 9 |
| 593 | 20240528 | 103000 | 4166939600 | 57400 | 57300 | 57400 | 57300 | 42 |
| 594 | 20240528 | 102900 | 4164529600 | 57300 | 57400 | 57400 | 57300 | 42 |
| 595 | 20240528 | 102800 | 4162120100 | 57400 | 57300 | 57400 | 57300 | 222 |
| 596 | 20240528 | 102700 | 4149388900 | 57400 | 57300 | 57400 | 57300 | 4 |
| 597 | 20240528 | 102600 | 4149159600 | 57300 | 57400 | 57400 | 57300 | 38 |
| 598 | 20240528 | 102500 | 4146981600 | 57400 | 57400 | 57400 | 57300 | 957 |
| 599 | 20240528 | 102400 | 4092087200 | 57500 | 57600 | 57600 | 57500 | 361 |
| 600 | 20240528 | 102300 | 4071315500 | 57600 | 57700 | 57700 | 57500 | 21 |
| 601 | 20240528 | 102200 | 4070105800 | 57700 | 57700 | 57700 | 57500 | 10 |
| 602 | 20240528 | 102100 | 4069529900 | 57700 | 57600 | 57700 | 57500 | 376 |
| 603 | 20240528 | 102000 | 4047862100 | 57500 | 57600 | 57600 | 57500 | 319 |
| 604 | 20240528 | 101900 | 4029489500 | 57500 | 57400 | 57500 | 57400 | 325 |
| 605 | 20240528 | 101800 | 4010809600 | 57400 | 57400 | 57400 | 57300 | 45 |
| 606 | 20240528 | 101700 | 4008230100 | 57400 | 57300 | 57400 | 57300 | 60 |
| 607 | 20240528 | 101600 | 4004787400 | 57300 | 57400 | 57400 | 57300 | 73 |
| 608 | 20240528 | 101500 | 4000604400 | 57300 | 57300 | 57300 | 57200 | 323 |
| 609 | 20240528 | 101400 | 3982098400 | 57200 | 57200 | 57300 | 57200 | 134 |
| 610 | 20240528 | 101300 | 3974433300 | 57300 | 57200 | 57300 | 57200 | 212 |
| 611 | 20240528 | 101200 | 3962286600 | 57300 | 57200 | 57300 | 57200 | 228 |
| 612 | 20240528 | 101100 | 3949232900 | 57200 | 57300 | 57300 | 57200 | 103 |
| 613 | 20240528 | 101000 | 3943332500 | 57300 | 57200 | 57300 | 57200 | 484 |
| 614 | 20240528 | 100900 | 3915626000 | 57200 | 57200 | 57200 | 57200 | 28 |
| 615 | 20240528 | 100800 | 3914024400 | 57200 | 57200 | 57300 | 57200 | 169 |
| 616 | 20240528 | 100700 | 3904356600 | 57200 | 57200 | 57200 | 57100 | 463 |
| 617 | 20240528 | 100600 | 3877873400 | 57100 | 57100 | 57200 | 57100 | 534 |
| 618 | 20240528 | 100500 | 3847378400 | 57100 | 57200 | 57300 | 57100 | 262 |
| 619 | 20240528 | 100400 | 3832390000 | 57300 | 57200 | 57300 | 57200 | 84 |
| 620 | 20240528 | 100300 | 3827584700 | 57200 | 57300 | 57300 | 57200 | 342 |
| 621 | 20240528 | 100200 | 3808021500 | 57200 | 57200 | 57300 | 57200 | 382 |
| 622 | 20240528 | 100100 | 3786168100 | 57200 | 57300 | 57300 | 57200 | 286 |
| 623 | 20240528 | 100000 | 3769803300 | 57300 | 57300 | 57300 | 57200 | 202 |
| 624 | 20240528 | 095900 | 3758230900 | 57200 | 57300 | 57300 | 57200 | 255 |
| 625 | 20240528 | 095800 | 3743644700 | 57200 | 57100 | 57200 | 57100 | 614 |
| 626 | 20240528 | 095700 | 3708529800 | 57100 | 57200 | 57300 | 57100 | 272 |
| 627 | 20240528 | 095600 | 3692980000 | 57300 | 57300 | 57300 | 57100 | 2387 |
| 628 | 20240528 | 095500 | 3556383200 | 57300 | 57400 | 57400 | 57300 | 58 |
| 629 | 20240528 | 095400 | 3553058600 | 57300 | 57300 | 57400 | 57300 | 173 |
| 630 | 20240528 | 095300 | 3543131800 | 57300 | 57200 | 57400 | 57200 | 189 |
| 631 | 20240528 | 095200 | 3532303400 | 57200 | 57200 | 57300 | 57200 | 356 |
| 632 | 20240528 | 095100 | 3511929400 | 57300 | 57200 | 57300 | 57200 | 524 |
| 633 | 20240528 | 095000 | 3481956400 | 57200 | 57200 | 57200 | 57200 | 457 |
| 634 | 20240528 | 094900 | 3455816000 | 57200 | 57200 | 57300 | 57200 | 244 |
| 635 | 20240528 | 094800 | 3441851600 | 57200 | 57300 | 57300 | 57200 | 556 |
| 636 | 20240528 | 094700 | 3410027400 | 57300 | 57200 | 57300 | 57200 | 100 |
| 637 | 20240528 | 094600 | 3404305900 | 57200 | 57200 | 57300 | 57200 | 996 |
| 638 | 20240528 | 094500 | 3347313700 | 57300 | 57300 | 57300 | 57200 | 486 |
| 639 | 20240528 | 094400 | 3319502800 | 57300 | 57300 | 57400 | 57200 | 879 |
| 640 | 20240528 | 094300 | 3269136800 | 57300 | 57500 | 57500 | 57300 | 1926 |
| 641 | 20240528 | 094200 | 3158500400 | 57600 | 57700 | 57700 | 57600 | 207 |
| 642 | 20240528 | 094100 | 3146574200 | 57600 | 57700 | 57700 | 57600 | 134 |
| 643 | 20240528 | 094000 | 3138853200 | 57600 | 57600 | 57700 | 57500 | 312 |
| 644 | 20240528 | 093900 | 3120884400 | 57600 | 57500 | 57600 | 57500 | 21 |
| 645 | 20240528 | 093800 | 3119675700 | 57500 | 57500 | 57600 | 57500 | 288 |
| 646 | 20240528 | 093700 | 3103109300 | 57500 | 57400 | 57500 | 57400 | 402 |
| 647 | 20240528 | 093600 | 3080027400 | 57400 | 57500 | 57600 | 57400 | 1015 |
| 648 | 20240528 | 093500 | 3021726300 | 57400 | 57600 | 57600 | 57400 | 935 |
| 649 | 20240528 | 093400 | 2967976200 | 57600 | 57900 | 57900 | 57600 | 763 |
| 650 | 20240528 | 093300 | 2923984700 | 57800 | 57900 | 58000 | 57800 | 2142 |
| 651 | 20240528 | 093200 | 2800115200 | 57900 | 57900 | 58000 | 57800 | 281 |
| 652 | 20240528 | 093100 | 2783858800 | 57800 | 57600 | 57900 | 57600 | 425 |
| 653 | 20240528 | 093000 | 2759313900 | 57700 | 57800 | 57800 | 57600 | 1301 |
| 654 | 20240528 | 092900 | 2684274500 | 57800 | 57500 | 57800 | 57500 | 666 |
| 655 | 20240528 | 092800 | 2645839800 | 57500 | 57400 | 57700 | 57400 | 462 |
| 656 | 20240528 | 092700 | 2619285400 | 57300 | 57400 | 57500 | 57300 | 748 |
| 657 | 20240528 | 092600 | 2576403500 | 57400 | 57100 | 57400 | 57100 | 1179 |
| 658 | 20240528 | 092500 | 2508902100 | 57200 | 57300 | 57400 | 57100 | 2846 |
| 659 | 20240528 | 092400 | 2346043500 | 57300 | 57700 | 57700 | 57300 | 4623 |
| 660 | 20240528 | 092300 | 2080261600 | 57700 | 57700 | 57800 | 57600 | 1161 |
| 661 | 20240528 | 092200 | 2013279400 | 57700 | 57900 | 58000 | 57700 | 1400 |
| 662 | 20240528 | 092100 | 1932338300 | 57900 | 58000 | 58000 | 57900 | 800 |
| 663 | 20240528 | 092000 | 1886012300 | 58000 | 58000 | 58000 | 57900 | 772 |
| 664 | 20240528 | 091900 | 1841237100 | 57900 | 58000 | 58000 | 57900 | 1392 |
| 665 | 20240528 | 091800 | 1760543000 | 58000 | 58000 | 58100 | 58000 | 172 |
| 666 | 20240528 | 091700 | 1750556500 | 58000 | 58000 | 58100 | 58000 | 546 |
| 667 | 20240528 | 091600 | 1718843900 | 57900 | 57800 | 58100 | 57800 | 1535 |
| 668 | 20240528 | 091500 | 1630027400 | 57800 | 57900 | 57900 | 57700 | 1557 |
| 669 | 20240528 | 091400 | 1540012700 | 57800 | 58000 | 58100 | 57800 | 3734 |
| 670 | 20240528 | 091300 | 1323597500 | 58000 | 58200 | 58400 | 58000 | 2370 |
| 671 | 20240528 | 091200 | 1185865200 | 58200 | 58300 | 58500 | 58100 | 2047 |
| 672 | 20240528 | 091100 | 1066634800 | 58300 | 58300 | 58500 | 58300 | 357 |
| 673 | 20240528 | 091000 | 1045820100 | 58300 | 58500 | 58500 | 58300 | 2154 |
| 674 | 20240528 | 090900 | 920127500 | 58500 | 58600 | 58700 | 58500 | 632 |
| 675 | 20240528 | 090800 | 883106800 | 58600 | 58700 | 58800 | 58600 | 959 |
| 676 | 20240528 | 090700 | 826834600 | 58700 | 58700 | 58800 | 58600 | 258 |
| 677 | 20240528 | 090600 | 811671700 | 58700 | 59000 | 59000 | 58400 | 1505 |
| 678 | 20240528 | 090500 | 723533700 | 59000 | 58500 | 59100 | 58500 | 1395 |
| 679 | 20240528 | 090400 | 641668000 | 58400 | 58300 | 58500 | 58100 | 988 |
| 680 | 20240528 | 090300 | 584025200 | 58100 | 58700 | 58700 | 58100 | 2196 |
| 681 | 20240528 | 090200 | 455887800 | 58700 | 58600 | 59000 | 58600 | 1357 |
| 682 | 20240528 | 090100 | 376205300 | 58700 | 59300 | 59300 | 58300 | 4380 |
| 683 | 20240528 | 090000 | 119376900 | 59300 | 59000 | 59300 | 58900 | 2023 |