35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 195400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 2031 |
| 3 | 20230721 | 195300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20230721 | 195200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20230721 | 195100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20230721 | 195000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20230721 | 194900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20230721 | 194800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20230721 | 194700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20230721 | 194600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20230721 | 194500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20230721 | 194400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20230721 | 194300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20230721 | 194200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20230721 | 194100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20230721 | 194000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20230721 | 193900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20230721 | 193800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20230721 | 193700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20230721 | 193600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20230721 | 193500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20230721 | 193400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20230721 | 193300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20230721 | 193200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20230721 | 193100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20230721 | 193000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20230721 | 192900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20230721 | 192800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20230721 | 192700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20230721 | 192600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20230721 | 192500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20230721 | 192400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 2031 |
| 33 | 20230721 | 192300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20230721 | 192200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20230721 | 192100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20230721 | 192000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20230721 | 191900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20230721 | 191800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20230721 | 191700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20230721 | 191600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20230721 | 191500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20230721 | 191400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20230721 | 191300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20230721 | 191200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20230721 | 191100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20230721 | 191000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20230721 | 190900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20230721 | 190800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20230721 | 190700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20230721 | 190600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20230721 | 190500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20230721 | 190400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20230721 | 190300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20230721 | 190200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20230721 | 190100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20230721 | 190000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20230721 | 185900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20230721 | 185800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20230721 | 185700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20230721 | 185600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20230721 | 185500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20230721 | 185400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 2031 |
| 63 | 20230721 | 185300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20230721 | 185200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20230721 | 185100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20230721 | 185000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20230721 | 184900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20230721 | 184800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20230721 | 184700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20230721 | 184600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20230721 | 184500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20230721 | 184400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20230721 | 184300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20230721 | 184200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20230721 | 184100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20230721 | 184000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20230721 | 183900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20230721 | 183800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20230721 | 183700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20230721 | 183600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20230721 | 183500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20230721 | 183400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20230721 | 183300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20230721 | 183200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20230721 | 183100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20230721 | 183000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20230721 | 182900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20230721 | 182800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20230721 | 182700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20230721 | 182600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20230721 | 182500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20230721 | 182400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 2031 |
| 93 | 20230721 | 182300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20230721 | 182200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20230721 | 182100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20230721 | 182000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20230721 | 181900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20230721 | 181800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20230721 | 181700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20230721 | 181600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20230721 | 181500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20230721 | 181400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20230721 | 181300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20230721 | 181200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20230721 | 181100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20230721 | 181000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20230721 | 180900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20230721 | 180800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20230721 | 180700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20230721 | 180600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20230721 | 180500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20230721 | 180400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20230721 | 180300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20230721 | 180200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20230721 | 180100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20230721 | 180000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20230721 | 175900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20230721 | 175800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20230721 | 175700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20230721 | 175600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20230721 | 175500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20230721 | 175400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 2031 |
| 123 | 20230721 | 175300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20230721 | 175200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20230721 | 175100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20230721 | 175000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20230721 | 174900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20230721 | 174800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20230721 | 174700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20230721 | 174600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20230721 | 174500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20230721 | 174400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20230721 | 174300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20230721 | 174200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20230721 | 174100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20230721 | 174000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20230721 | 173900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20230721 | 173800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20230721 | 173700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20230721 | 173600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20230721 | 173500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20230721 | 173400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20230721 | 173300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20230721 | 173200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20230721 | 173100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20230721 | 173000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20230721 | 172900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20230721 | 172800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20230721 | 172700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20230721 | 172600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20230721 | 172500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20230721 | 172400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 2031 |
| 153 | 20230721 | 172300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20230721 | 172200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20230721 | 172100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20230721 | 172000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20230721 | 171900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20230721 | 171800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20230721 | 171700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20230721 | 171600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20230721 | 171500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20230721 | 171400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20230721 | 171300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20230721 | 171200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20230721 | 171100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20230721 | 171000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20230721 | 170900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20230721 | 170800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20230721 | 170700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20230721 | 170600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20230721 | 170500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20230721 | 170400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20230721 | 170300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20230721 | 170200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20230721 | 170100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20230721 | 170000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20230721 | 165900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20230721 | 165800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20230721 | 165700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20230721 | 165600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20230721 | 165500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20230721 | 165400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 2031 |
| 183 | 20230721 | 165300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20230721 | 165200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20230721 | 165100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20230721 | 165000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20230721 | 164900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20230721 | 164800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20230721 | 164700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20230721 | 164600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20230721 | 164500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20230721 | 164400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20230721 | 164300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20230721 | 164200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20230721 | 164100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20230721 | 164000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20230721 | 163900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20230721 | 163800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20230721 | 163700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20230721 | 163600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20230721 | 163500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20230721 | 163400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20230721 | 163300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20230721 | 163200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20230721 | 163100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20230721 | 163000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20230721 | 162900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20230721 | 162800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20230721 | 162700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20230721 | 162600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20230721 | 162500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20230721 | 162400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 2031 |
| 213 | 20230721 | 162300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20230721 | 162200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20230721 | 162100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20230721 | 162000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20230721 | 161900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20230721 | 161800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20230721 | 161700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20230721 | 161600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20230721 | 161500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20230721 | 161400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20230721 | 161300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20230721 | 161200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20230721 | 161100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20230721 | 161000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20230721 | 160900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20230721 | 160800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20230721 | 160700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20230721 | 160600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20230721 | 160500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20230721 | 160400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20230721 | 160300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20230721 | 160200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20230721 | 160100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20230721 | 160000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20230721 | 155900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20230721 | 155800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20230721 | 155700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20230721 | 155600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20230721 | 155500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20230721 | 155400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 2031 |
| 243 | 20230721 | 155300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20230721 | 155200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20230721 | 155100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20230721 | 155000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20230721 | 154900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20230721 | 154800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20230721 | 154700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20230721 | 154600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20230721 | 154500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20230721 | 154400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20230721 | 154300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20230721 | 154200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20230721 | 154100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20230721 | 154000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20230721 | 153900 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20230721 | 153800 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20230721 | 153700 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20230721 | 153600 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20230721 | 153500 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20230721 | 153400 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20230721 | 153300 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20230721 | 153200 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20230721 | 153100 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20230721 | 153000 | 7090933000 | 20750 | 20750 | 20750 | 20750 | 2031 |
| 267 | 20230721 | 152900 | 7048789750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20230721 | 152800 | 7048789750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20230721 | 152700 | 7048789750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20230721 | 152600 | 7048789750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20230721 | 152500 | 7048789750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20230721 | 152400 | 7048789750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 273 | 20230721 | 152300 | 7048789750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20230721 | 152200 | 7048789750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20230721 | 152100 | 7048789750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20230721 | 152000 | 7048789750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20230721 | 151900 | 7048789750 | 20800 | 20750 | 20800 | 20700 | 947 |
| 278 | 20230721 | 151800 | 7029150750 | 20750 | 20650 | 20800 | 20600 | 1367 |
| 279 | 20230721 | 151700 | 7000839400 | 20650 | 20600 | 20650 | 20600 | 497 |
| 280 | 20230721 | 151600 | 6990599550 | 20600 | 20600 | 20700 | 20550 | 1745 |
| 281 | 20230721 | 151500 | 6954647400 | 20600 | 20600 | 20650 | 20550 | 1718 |
| 282 | 20230721 | 151400 | 6919272400 | 20550 | 20600 | 20600 | 20550 | 1864 |
| 283 | 20230721 | 151300 | 6880924400 | 20600 | 20600 | 20650 | 20550 | 1181 |
| 284 | 20230721 | 151200 | 6856598450 | 20600 | 20600 | 20650 | 20600 | 990 |
| 285 | 20230721 | 151100 | 6836204000 | 20600 | 20650 | 20700 | 20600 | 1395 |
| 286 | 20230721 | 151000 | 6807430100 | 20700 | 20700 | 20750 | 20600 | 1154 |
| 287 | 20230721 | 150900 | 6783583100 | 20700 | 20600 | 20700 | 20550 | 3148 |
| 288 | 20230721 | 150800 | 6718517450 | 20600 | 20650 | 20700 | 20550 | 1325 |
| 289 | 20230721 | 150700 | 6691195250 | 20650 | 20700 | 20700 | 20600 | 1364 |
| 290 | 20230721 | 150600 | 6663032900 | 20600 | 20650 | 20650 | 20550 | 1516 |
| 291 | 20230721 | 150500 | 6631785650 | 20650 | 20700 | 20700 | 20550 | 1160 |
| 292 | 20230721 | 150400 | 6607872900 | 20600 | 20750 | 20750 | 20600 | 1647 |
| 293 | 20230721 | 150300 | 6573908600 | 20600 | 20700 | 20750 | 20600 | 1491 |
| 294 | 20230721 | 150200 | 6543135900 | 20700 | 20700 | 20700 | 20600 | 1458 |
| 295 | 20230721 | 150100 | 6513056450 | 20600 | 20700 | 20700 | 20600 | 1404 |
| 296 | 20230721 | 150000 | 6484118400 | 20700 | 20700 | 20700 | 20600 | 1387 |
| 297 | 20230721 | 145900 | 6455463850 | 20650 | 20700 | 20700 | 20650 | 1551 |
| 298 | 20230721 | 145800 | 6423408700 | 20650 | 20650 | 20700 | 20600 | 2007 |
| 299 | 20230721 | 145700 | 6381979050 | 20650 | 20700 | 20700 | 20600 | 1043 |
| 300 | 20230721 | 145600 | 6360470050 | 20600 | 20650 | 20700 | 20600 | 2256 |
| 301 | 20230721 | 145500 | 6313949600 | 20650 | 20650 | 20700 | 20600 | 927 |
| 302 | 20230721 | 145400 | 6294817000 | 20650 | 20700 | 20700 | 20650 | 957 |
| 303 | 20230721 | 145300 | 6275052250 | 20650 | 20600 | 20700 | 20600 | 1277 |
| 304 | 20230721 | 145200 | 6248687700 | 20650 | 20700 | 20700 | 20650 | 1344 |
| 305 | 20230721 | 145100 | 6220912400 | 20700 | 20700 | 20750 | 20700 | 1592 |
| 306 | 20230721 | 145000 | 6187955050 | 20700 | 20700 | 20700 | 20650 | 1586 |
| 307 | 20230721 | 144900 | 6155185050 | 20650 | 20650 | 20750 | 20650 | 1570 |
| 308 | 20230721 | 144800 | 6122711100 | 20650 | 20700 | 20700 | 20600 | 1816 |
| 309 | 20230721 | 144700 | 6085196900 | 20700 | 20700 | 20750 | 20650 | 862 |
| 310 | 20230721 | 144600 | 6067363750 | 20650 | 20650 | 20700 | 20650 | 1516 |
| 311 | 20230721 | 144500 | 6036052350 | 20650 | 20700 | 20700 | 20600 | 1293 |
| 312 | 20230721 | 144400 | 6009378000 | 20600 | 20650 | 20700 | 20600 | 990 |
| 313 | 20230721 | 144300 | 5988947050 | 20650 | 20700 | 20700 | 20650 | 1525 |
| 314 | 20230721 | 144200 | 5957445100 | 20700 | 20700 | 20700 | 20650 | 1353 |
| 315 | 20230721 | 144100 | 5929488100 | 20700 | 20700 | 20750 | 20650 | 986 |
| 316 | 20230721 | 144000 | 5909103350 | 20650 | 20650 | 20700 | 20650 | 2797 |
| 317 | 20230721 | 143900 | 5851308650 | 20650 | 20700 | 20700 | 20650 | 1198 |
| 318 | 20230721 | 143800 | 5826558100 | 20650 | 20700 | 20750 | 20650 | 794 |
| 319 | 20230721 | 143700 | 5810145750 | 20700 | 20700 | 20750 | 20700 | 2248 |
| 320 | 20230721 | 143600 | 5763606350 | 20700 | 20750 | 20800 | 20700 | 749 |
| 321 | 20230721 | 143500 | 5748076350 | 20750 | 20750 | 20800 | 20700 | 3180 |
| 322 | 20230721 | 143400 | 5682090750 | 20750 | 20800 | 20850 | 20750 | 936 |
| 323 | 20230721 | 143300 | 5662644700 | 20800 | 20800 | 20850 | 20800 | 561 |
| 324 | 20230721 | 143200 | 5650974950 | 20800 | 20800 | 20800 | 20750 | 156 |
| 325 | 20230721 | 143100 | 5647730350 | 20800 | 20800 | 20850 | 20800 | 362 |
| 326 | 20230721 | 143000 | 5640199150 | 20800 | 20850 | 20850 | 20800 | 845 |
| 327 | 20230721 | 142900 | 5622619200 | 20850 | 20800 | 20850 | 20750 | 845 |
| 328 | 20230721 | 142800 | 5605016100 | 20750 | 20800 | 20800 | 20750 | 419 |
| 329 | 20230721 | 142700 | 5596303900 | 20800 | 20750 | 20800 | 20750 | 714 |
| 330 | 20230721 | 142600 | 5581481000 | 20700 | 20700 | 20750 | 20700 | 1818 |
| 331 | 20230721 | 142500 | 5543841150 | 20700 | 20700 | 20700 | 20650 | 362 |
| 332 | 20230721 | 142400 | 5536350450 | 20700 | 20700 | 20700 | 20650 | 370 |
| 333 | 20230721 | 142300 | 5528701450 | 20700 | 20700 | 20750 | 20650 | 542 |
| 334 | 20230721 | 142200 | 5517491100 | 20700 | 20700 | 20700 | 20650 | 380 |
| 335 | 20230721 | 142100 | 5509630100 | 20700 | 20700 | 20700 | 20700 | 229 |
| 336 | 20230721 | 142000 | 5504889800 | 20700 | 20700 | 20700 | 20650 | 89 |
| 337 | 20230721 | 141900 | 5503047700 | 20700 | 20650 | 20700 | 20650 | 821 |
| 338 | 20230721 | 141800 | 5486078650 | 20600 | 20650 | 20650 | 20600 | 549 |
| 339 | 20230721 | 141700 | 5474749250 | 20650 | 20650 | 20700 | 20650 | 302 |
| 340 | 20230721 | 141600 | 5468511600 | 20650 | 20650 | 20700 | 20650 | 5 |
| 341 | 20230721 | 141500 | 5468408250 | 20650 | 20650 | 20650 | 20650 | 90 |
| 342 | 20230721 | 141400 | 5466549750 | 20700 | 20650 | 20700 | 20650 | 1195 |
| 343 | 20230721 | 141300 | 5441872550 | 20650 | 20650 | 20650 | 20650 | 11 |
| 344 | 20230721 | 141200 | 5441645400 | 20650 | 20700 | 20700 | 20650 | 765 |
| 345 | 20230721 | 141100 | 5425848100 | 20700 | 20650 | 20700 | 20650 | 7 |
| 346 | 20230721 | 141000 | 5425703500 | 20700 | 20650 | 20700 | 20650 | 111 |
| 347 | 20230721 | 140900 | 5423410800 | 20650 | 20650 | 20700 | 20650 | 40 |
| 348 | 20230721 | 140800 | 5422583950 | 20700 | 20650 | 20700 | 20650 | 149 |
| 349 | 20230721 | 140700 | 5419500750 | 20650 | 20650 | 20650 | 20650 | 437 |
| 350 | 20230721 | 140600 | 5410476700 | 20700 | 20700 | 20700 | 20700 | 15 |
| 351 | 20230721 | 140500 | 5410166200 | 20700 | 20650 | 20700 | 20600 | 361 |
| 352 | 20230721 | 140400 | 5402723900 | 20700 | 20650 | 20700 | 20600 | 1149 |
| 353 | 20230721 | 140300 | 5379020300 | 20600 | 20650 | 20700 | 20600 | 1347 |
| 354 | 20230721 | 140200 | 5351208000 | 20650 | 20650 | 20650 | 20600 | 1620 |
| 355 | 20230721 | 140100 | 5317834850 | 20650 | 20750 | 20750 | 20550 | 12364 |
| 356 | 20230721 | 140000 | 5062751000 | 20750 | 20650 | 20750 | 20650 | 836 |
| 357 | 20230721 | 135900 | 5045445400 | 20700 | 20700 | 20700 | 20700 | 2223 |
| 358 | 20230721 | 135800 | 4999429300 | 20700 | 20700 | 20750 | 20700 | 2514 |
| 359 | 20230721 | 135700 | 4947387950 | 20700 | 20750 | 20750 | 20700 | 712 |
| 360 | 20230721 | 135600 | 4932646950 | 20750 | 20800 | 20800 | 20750 | 3153 |
| 361 | 20230721 | 135500 | 4867208200 | 20800 | 20750 | 20800 | 20750 | 325 |
| 362 | 20230721 | 135400 | 4860451950 | 20750 | 20750 | 20800 | 20750 | 208 |
| 363 | 20230721 | 135300 | 4856130950 | 20750 | 20800 | 20850 | 20750 | 10013 |
| 364 | 20230721 | 135200 | 4647911100 | 20850 | 20850 | 20850 | 20850 | 759 |
| 365 | 20230721 | 135100 | 4632085950 | 20900 | 20850 | 20900 | 20800 | 1655 |
| 366 | 20230721 | 135000 | 4597586650 | 20850 | 20850 | 20850 | 20800 | 87 |
| 367 | 20230721 | 134900 | 4595775800 | 20800 | 20850 | 20850 | 20800 | 1083 |
| 368 | 20230721 | 134800 | 4573245500 | 20800 | 20850 | 20900 | 20800 | 54 |
| 369 | 20230721 | 134700 | 4572119650 | 20900 | 20900 | 20900 | 20850 | 203 |
| 370 | 20230721 | 134600 | 4567884450 | 20800 | 20900 | 20900 | 20800 | 4971 |
| 371 | 20230721 | 134500 | 4464224050 | 20900 | 20900 | 20900 | 20850 | 17 |
| 372 | 20230721 | 134400 | 4463868800 | 20900 | 20850 | 20900 | 20850 | 55 |
| 373 | 20230721 | 134300 | 4462721750 | 20850 | 20900 | 20900 | 20850 | 318 |
| 374 | 20230721 | 134200 | 4456076450 | 20900 | 20900 | 20900 | 20850 | 79 |
| 375 | 20230721 | 134100 | 4454425400 | 20900 | 20850 | 20900 | 20850 | 154 |
| 376 | 20230721 | 134000 | 4451207000 | 20900 | 20900 | 20900 | 20850 | 29 |
| 377 | 20230721 | 133900 | 4450601200 | 20850 | 20900 | 20900 | 20850 | 500 |
| 378 | 20230721 | 133800 | 4440153700 | 20850 | 20900 | 20900 | 20850 | 394 |
| 379 | 20230721 | 133700 | 4431920950 | 20850 | 20850 | 20900 | 20850 | 65 |
| 380 | 20230721 | 133600 | 4430563150 | 20850 | 20900 | 20900 | 20850 | 112 |
| 381 | 20230721 | 133500 | 4428222450 | 20950 | 20950 | 20950 | 20950 | 1 |
| 382 | 20230721 | 133400 | 4428201500 | 20850 | 20950 | 20950 | 20850 | 630 |
| 383 | 20230721 | 133300 | 4415052550 | 20850 | 20850 | 20850 | 20850 | 42 |
| 384 | 20230721 | 133200 | 4414176850 | 20850 | 20850 | 20850 | 20850 | 1 |
| 385 | 20230721 | 133100 | 4414156000 | 20850 | 20950 | 20950 | 20850 | 5 |
| 386 | 20230721 | 133000 | 4414051650 | 20850 | 20850 | 20850 | 20850 | 2 |
| 387 | 20230721 | 132900 | 4414009950 | 20950 | 20900 | 20950 | 20900 | 48 |
| 388 | 20230721 | 132800 | 4413005350 | 20900 | 20900 | 20900 | 20850 | 230 |
| 389 | 20230721 | 132700 | 4408198650 | 20900 | 20900 | 20900 | 20900 | 19 |
| 390 | 20230721 | 132600 | 4407801550 | 20900 | 20850 | 20900 | 20850 | 67 |
| 391 | 20230721 | 132500 | 4406401650 | 20900 | 20850 | 20900 | 20850 | 35 |
| 392 | 20230721 | 132400 | 4405670400 | 20950 | 20900 | 20950 | 20850 | 62 |
| 393 | 20230721 | 132300 | 4404374100 | 20950 | 20900 | 20950 | 20900 | 25 |
| 394 | 20230721 | 132200 | 4403851550 | 20850 | 20900 | 20900 | 20850 | 107 |
| 395 | 20230721 | 132100 | 4401618050 | 20900 | 20900 | 20950 | 20900 | 166 |
| 396 | 20230721 | 132000 | 4398146100 | 20900 | 20950 | 20950 | 20850 | 23 |
| 397 | 20230721 | 131900 | 4397664950 | 20950 | 20950 | 20950 | 20850 | 55 |
| 398 | 20230721 | 131800 | 4396513100 | 20950 | 20850 | 20950 | 20850 | 52 |
| 399 | 20230721 | 131700 | 4395423900 | 20950 | 20900 | 20950 | 20850 | 267 |
| 400 | 20230721 | 131600 | 4389845950 | 20900 | 20900 | 20900 | 20850 | 2341 |
| 401 | 20230721 | 131500 | 4340929350 | 20900 | 21000 | 21000 | 20900 | 11 |
| 402 | 20230721 | 131400 | 4340699350 | 20900 | 20950 | 21000 | 20900 | 296 |
| 403 | 20230721 | 131300 | 4334505350 | 21000 | 20950 | 21000 | 20900 | 106 |
| 404 | 20230721 | 131200 | 4332284750 | 20950 | 20950 | 20950 | 20900 | 111 |
| 405 | 20230721 | 131100 | 4329961400 | 20950 | 20950 | 21000 | 20950 | 109 |
| 406 | 20230721 | 131000 | 4327677800 | 21000 | 20950 | 21000 | 20900 | 17 |
| 407 | 20230721 | 130900 | 4327321900 | 21000 | 20900 | 21000 | 20900 | 910 |
| 408 | 20230721 | 130800 | 4308227800 | 20950 | 20950 | 20950 | 20900 | 346 |
| 409 | 20230721 | 130700 | 4300980450 | 20900 | 20950 | 20950 | 20900 | 201 |
| 410 | 20230721 | 130600 | 4296769700 | 20950 | 20900 | 20950 | 20900 | 202 |
| 411 | 20230721 | 130500 | 4292547850 | 20900 | 20900 | 20950 | 20900 | 103 |
| 412 | 20230721 | 130400 | 4290395100 | 20950 | 20950 | 20950 | 20900 | 58 |
| 413 | 20230721 | 130300 | 4289181350 | 20950 | 20900 | 20950 | 20900 | 14 |
| 414 | 20230721 | 130200 | 4288888150 | 20950 | 20950 | 20950 | 20900 | 4 |
| 415 | 20230721 | 130100 | 4288804450 | 20900 | 20900 | 20950 | 20900 | 35 |
| 416 | 20230721 | 130000 | 4288072900 | 20950 | 20950 | 20950 | 20900 | 70 |
| 417 | 20230721 | 125900 | 4286607550 | 20950 | 20900 | 20950 | 20900 | 128 |
| 418 | 20230721 | 125800 | 4283926000 | 20900 | 20900 | 20950 | 20900 | 7 |
| 419 | 20230721 | 125700 | 4283779650 | 20900 | 20900 | 20900 | 20900 | 100 |
| 420 | 20230721 | 125600 | 4281689650 | 20950 | 20900 | 20950 | 20900 | 85 |
| 421 | 20230721 | 125500 | 4279911700 | 20950 | 20900 | 20950 | 20900 | 156 |
| 422 | 20230721 | 125400 | 4276644800 | 20950 | 20900 | 20950 | 20900 | 203 |
| 423 | 20230721 | 125300 | 4272392050 | 20950 | 20950 | 20950 | 20950 | 6 |
| 424 | 20230721 | 125200 | 4272266350 | 20900 | 20900 | 20950 | 20900 | 46 |
| 425 | 20230721 | 125100 | 4271304900 | 20950 | 20950 | 20950 | 20950 | 37 |
| 426 | 20230721 | 125000 | 4270529750 | 20900 | 20900 | 20950 | 20900 | 52 |
| 427 | 20230721 | 124900 | 4269442900 | 20950 | 20950 | 20950 | 20900 | 7 |
| 428 | 20230721 | 124800 | 4269296500 | 20950 | 20900 | 20950 | 20900 | 4 |
| 429 | 20230721 | 124700 | 4269212800 | 20950 | 20900 | 20950 | 20900 | 113 |
| 430 | 20230721 | 124600 | 4266851050 | 20900 | 20850 | 20900 | 20850 | 43 |
| 431 | 20230721 | 124500 | 4265952650 | 20900 | 20850 | 20900 | 20850 | 12 |
| 432 | 20230721 | 124400 | 4265701900 | 20900 | 20850 | 20900 | 20850 | 93 |
| 433 | 20230721 | 124300 | 4263758350 | 20850 | 20850 | 20900 | 20850 | 64 |
| 434 | 20230721 | 124200 | 4262423900 | 20950 | 20850 | 20950 | 20850 | 30 |
| 435 | 20230721 | 124100 | 4261795600 | 20900 | 20900 | 20900 | 20900 | 1928 |
| 436 | 20230721 | 124000 | 4221500400 | 20900 | 20900 | 20900 | 20900 | 11 |
| 437 | 20230721 | 123900 | 4221270500 | 20900 | 20900 | 20950 | 20900 | 410 |
| 438 | 20230721 | 123800 | 4212700000 | 20900 | 20900 | 20950 | 20900 | 80 |
| 439 | 20230721 | 123700 | 4211026650 | 20900 | 20900 | 20950 | 20900 | 15 |
| 440 | 20230721 | 123600 | 4210713100 | 20900 | 20900 | 20950 | 20900 | 424 |
| 441 | 20230721 | 123500 | 4201851400 | 20950 | 20950 | 20950 | 20950 | 50 |
| 442 | 20230721 | 123400 | 4200803900 | 20950 | 20950 | 20950 | 20900 | 82 |
| 443 | 20230721 | 123300 | 4199088700 | 20900 | 20950 | 20950 | 20900 | 195 |
| 444 | 20230721 | 123200 | 4195003600 | 20950 | 20950 | 20950 | 20950 | 4 |
| 445 | 20230721 | 123100 | 4194919800 | 20900 | 20900 | 21000 | 20900 | 1801 |
| 446 | 20230721 | 123000 | 4157277700 | 20950 | 20950 | 21000 | 20950 | 128 |
| 447 | 20230721 | 122900 | 4154594800 | 20950 | 21000 | 21050 | 20950 | 410 |
| 448 | 20230721 | 122800 | 4145987250 | 21000 | 20900 | 21000 | 20900 | 110 |
| 449 | 20230721 | 122700 | 4143682850 | 20900 | 20950 | 21000 | 20900 | 204 |
| 450 | 20230721 | 122600 | 4139409800 | 20950 | 20950 | 20950 | 20950 | 59 |
| 451 | 20230721 | 122500 | 4138173750 | 20900 | 20950 | 20950 | 20900 | 476 |
| 452 | 20230721 | 122400 | 4128201650 | 20900 | 20950 | 20950 | 20900 | 331 |
| 453 | 20230721 | 122300 | 4121268500 | 20900 | 20900 | 20950 | 20900 | 749 |
| 454 | 20230721 | 122200 | 4105614300 | 20850 | 20850 | 20850 | 20850 | 58 |
| 455 | 20230721 | 122100 | 4104405000 | 20850 | 20900 | 20900 | 20850 | 45 |
| 456 | 20230721 | 122000 | 4103465300 | 20900 | 20900 | 20900 | 20900 | 13 |
| 457 | 20230721 | 121900 | 4103193600 | 20850 | 20900 | 20900 | 20850 | 12 |
| 458 | 20230721 | 121800 | 4102942900 | 20850 | 20900 | 20900 | 20850 | 13 |
| 459 | 20230721 | 121700 | 4102671700 | 20850 | 20950 | 20950 | 20850 | 53 |
| 460 | 20230721 | 121600 | 4101561550 | 20950 | 20950 | 20950 | 20950 | 48 |
| 461 | 20230721 | 121500 | 4100555950 | 20850 | 20900 | 20900 | 20850 | 263 |
| 462 | 20230721 | 121400 | 4095067400 | 20900 | 20900 | 20900 | 20850 | 519 |
| 463 | 20230721 | 121300 | 4084220650 | 20850 | 20850 | 20900 | 20800 | 1229 |
| 464 | 20230721 | 121200 | 4058595950 | 20850 | 20850 | 20900 | 20850 | 132 |
| 465 | 20230721 | 121100 | 4055839850 | 20850 | 20900 | 20900 | 20850 | 563 |
| 466 | 20230721 | 121000 | 4044100650 | 20800 | 20850 | 20900 | 20800 | 415 |
| 467 | 20230721 | 120900 | 4035450350 | 20800 | 20850 | 20850 | 20800 | 9400 |
| 468 | 20230721 | 120800 | 3839709400 | 20900 | 20900 | 20950 | 20850 | 46 |
| 469 | 20230721 | 120700 | 3838748700 | 20900 | 20900 | 20900 | 20850 | 724 |
| 470 | 20230721 | 120600 | 3823617600 | 20850 | 20900 | 20900 | 20850 | 14 |
| 471 | 20230721 | 120500 | 3823325200 | 20850 | 20900 | 20900 | 20850 | 287 |
| 472 | 20230721 | 120400 | 3817328200 | 20900 | 21000 | 21000 | 20850 | 5854 |
| 473 | 20230721 | 120300 | 3694949450 | 20950 | 20950 | 20950 | 20950 | 6 |
| 474 | 20230721 | 120200 | 3694823750 | 21000 | 20950 | 21000 | 20950 | 66 |
| 475 | 20230721 | 120100 | 3693441000 | 20950 | 20950 | 21000 | 20950 | 362 |
| 476 | 20230721 | 120000 | 3685856550 | 20950 | 20950 | 20950 | 20900 | 417 |
| 477 | 20230721 | 115900 | 3677120600 | 20900 | 20950 | 20950 | 20900 | 148 |
| 478 | 20230721 | 115800 | 3674023200 | 20950 | 20950 | 20950 | 20900 | 155 |
| 479 | 20230721 | 115700 | 3670780950 | 20950 | 20950 | 20950 | 20900 | 157 |
| 480 | 20230721 | 115600 | 3667492050 | 20950 | 20900 | 21000 | 20900 | 1104 |
| 481 | 20230721 | 115500 | 3644363300 | 20900 | 20950 | 20950 | 20900 | 317 |
| 482 | 20230721 | 115400 | 3637736600 | 20900 | 20950 | 20950 | 20900 | 524 |
| 483 | 20230721 | 115300 | 3626779000 | 20900 | 20950 | 21000 | 20900 | 11 |
| 484 | 20230721 | 115200 | 3626548600 | 20950 | 21000 | 21000 | 20950 | 63 |
| 485 | 20230721 | 115100 | 3625228300 | 20950 | 20950 | 21000 | 20950 | 362 |
| 486 | 20230721 | 115000 | 3617643050 | 20950 | 20950 | 21000 | 20950 | 1219 |
| 487 | 20230721 | 114900 | 3592104950 | 21000 | 21000 | 21000 | 20950 | 23 |
| 488 | 20230721 | 114800 | 3591622250 | 21000 | 21000 | 21000 | 20950 | 10 |
| 489 | 20230721 | 114700 | 3591412650 | 21000 | 20950 | 21000 | 20950 | 781 |
| 490 | 20230721 | 114600 | 3575050650 | 21000 | 21000 | 21000 | 20950 | 70 |
| 491 | 20230721 | 114500 | 3573581750 | 21000 | 21000 | 21000 | 20950 | 67 |
| 492 | 20230721 | 114400 | 3572175750 | 21050 | 21050 | 21050 | 20950 | 43 |
| 493 | 20230721 | 114300 | 3571271200 | 21050 | 21050 | 21050 | 20950 | 576 |
| 494 | 20230721 | 114200 | 3559172200 | 21050 | 21000 | 21050 | 21000 | 31 |
| 495 | 20230721 | 114100 | 3558519850 | 21050 | 21000 | 21050 | 21000 | 330 |
| 496 | 20230721 | 114000 | 3551589800 | 21050 | 21050 | 21050 | 21000 | 61 |
| 497 | 20230721 | 113900 | 3550308250 | 21050 | 21000 | 21050 | 21000 | 241 |
| 498 | 20230721 | 113800 | 3545247050 | 21050 | 21000 | 21050 | 21000 | 1130 |
| 499 | 20230721 | 113700 | 3521512950 | 20950 | 20950 | 21000 | 20950 | 74 |
| 500 | 20230721 | 113600 | 3519962450 | 20950 | 20950 | 20950 | 20950 | 4 |
| 501 | 20230721 | 113500 | 3519878650 | 21000 | 20950 | 21000 | 20950 | 98 |
| 502 | 20230721 | 113400 | 3517825000 | 21000 | 21000 | 21000 | 20950 | 126 |
| 503 | 20230721 | 113300 | 3515185000 | 21000 | 20950 | 21000 | 20950 | 55 |
| 504 | 20230721 | 113200 | 3514031400 | 20950 | 20950 | 21000 | 20950 | 793 |
| 505 | 20230721 | 113100 | 3497412300 | 21000 | 21000 | 21000 | 20950 | 6 |
| 506 | 20230721 | 113000 | 3497286350 | 20950 | 21000 | 21000 | 20950 | 3776 |
| 507 | 20230721 | 112900 | 3418154700 | 21000 | 21050 | 21050 | 21000 | 55 |
| 508 | 20230721 | 112800 | 3416998300 | 21100 | 21050 | 21100 | 21050 | 23 |
| 509 | 20230721 | 112700 | 3416513850 | 21050 | 21100 | 21100 | 21000 | 122 |
| 510 | 20230721 | 112600 | 3413950550 | 21100 | 21100 | 21100 | 21100 | 452 |
| 511 | 20230721 | 112500 | 3404413350 | 21100 | 21000 | 21100 | 20950 | 527 |
| 512 | 20230721 | 112400 | 3393332300 | 21000 | 20950 | 21000 | 20950 | 147 |
| 513 | 20230721 | 112300 | 3390252600 | 21000 | 20950 | 21000 | 20950 | 74 |
| 514 | 20230721 | 112200 | 3388698700 | 21000 | 21050 | 21050 | 21000 | 78 |
| 515 | 20230721 | 112100 | 3387060650 | 21000 | 21050 | 21050 | 20950 | 42 |
| 516 | 20230721 | 112000 | 3386177450 | 21050 | 21000 | 21050 | 20950 | 94 |
| 517 | 20230721 | 111900 | 3384207450 | 21000 | 21000 | 21000 | 20950 | 563 |
| 518 | 20230721 | 111800 | 3372384550 | 21050 | 21000 | 21050 | 21000 | 5 |
| 519 | 20230721 | 111700 | 3372279500 | 21050 | 21050 | 21050 | 20950 | 3082 |
| 520 | 20230721 | 111600 | 3307574000 | 21050 | 21050 | 21100 | 21050 | 1161 |
| 521 | 20230721 | 111500 | 3283133250 | 21050 | 21050 | 21050 | 21050 | 10 |
| 522 | 20230721 | 111400 | 3282922750 | 21050 | 21050 | 21050 | 21050 | 307 |
| 523 | 20230721 | 111300 | 3276460400 | 21050 | 21050 | 21050 | 21050 | 22 |
| 524 | 20230721 | 111200 | 3275997300 | 21050 | 21050 | 21100 | 21050 | 34 |
| 525 | 20230721 | 111100 | 3275280250 | 21050 | 21050 | 21050 | 21050 | 11 |
| 526 | 20230721 | 111000 | 3275048700 | 21100 | 21100 | 21100 | 21050 | 177 |
| 527 | 20230721 | 110900 | 3271321500 | 21100 | 21050 | 21100 | 21050 | 16 |
| 528 | 20230721 | 110800 | 3270984200 | 21050 | 21100 | 21100 | 21050 | 72 |
| 529 | 20230721 | 110700 | 3269466250 | 21050 | 21050 | 21050 | 21050 | 52 |
| 530 | 20230721 | 110600 | 3268371650 | 21050 | 21050 | 21100 | 21050 | 674 |
| 531 | 20230721 | 110500 | 3254183450 | 21100 | 21050 | 21100 | 21050 | 22 |
| 532 | 20230721 | 110400 | 3253720300 | 21050 | 21050 | 21050 | 21050 | 1 |
| 533 | 20230721 | 110300 | 3253699250 | 21100 | 21050 | 21100 | 21050 | 233 |
| 534 | 20230721 | 110200 | 3248793250 | 21100 | 21050 | 21100 | 21050 | 105 |
| 535 | 20230721 | 110100 | 3246582000 | 21050 | 21050 | 21100 | 21050 | 170 |
| 536 | 20230721 | 110000 | 3242995950 | 21100 | 21050 | 21100 | 21050 | 577 |
| 537 | 20230721 | 105900 | 3230849050 | 21100 | 21100 | 21100 | 21050 | 45 |
| 538 | 20230721 | 105800 | 3229899650 | 21100 | 21050 | 21100 | 21050 | 59 |
| 539 | 20230721 | 105700 | 3228656200 | 21050 | 21050 | 21050 | 21050 | 129 |
| 540 | 20230721 | 105600 | 3225940750 | 21000 | 21100 | 21100 | 21000 | 329 |
| 541 | 20230721 | 105500 | 3219016200 | 21050 | 21050 | 21100 | 21050 | 1074 |
| 542 | 20230721 | 105400 | 3196406100 | 21050 | 21100 | 21100 | 21050 | 70 |
| 543 | 20230721 | 105300 | 3194930250 | 21100 | 21050 | 21150 | 21050 | 347 |
| 544 | 20230721 | 105200 | 3187609750 | 21050 | 21100 | 21100 | 21050 | 41 |
| 545 | 20230721 | 105100 | 3186745800 | 21050 | 21100 | 21100 | 21050 | 133 |
| 546 | 20230721 | 105000 | 3183940750 | 21100 | 21000 | 21100 | 21000 | 105 |
| 547 | 20230721 | 104900 | 3181732650 | 21100 | 21000 | 21100 | 21000 | 239 |
| 548 | 20230721 | 104800 | 3176692450 | 21000 | 21000 | 21100 | 21000 | 1170 |
| 549 | 20230721 | 104700 | 3152016000 | 21000 | 21000 | 21000 | 21000 | 254 |
| 550 | 20230721 | 104600 | 3146682000 | 21100 | 21050 | 21100 | 21000 | 1021 |
| 551 | 20230721 | 104500 | 3125213850 | 21050 | 21000 | 21050 | 21000 | 662 |
| 552 | 20230721 | 104400 | 3111280150 | 21000 | 21100 | 21150 | 21000 | 3621 |
| 553 | 20230721 | 104300 | 3035053050 | 21050 | 21050 | 21100 | 21050 | 189 |
| 554 | 20230721 | 104200 | 3031067200 | 21100 | 21100 | 21150 | 21100 | 740 |
| 555 | 20230721 | 104100 | 3015451300 | 21100 | 21050 | 21100 | 21050 | 199 |
| 556 | 20230721 | 104000 | 3011257000 | 21050 | 21100 | 21150 | 21050 | 305 |
| 557 | 20230721 | 103900 | 3004822600 | 21150 | 21050 | 21150 | 21050 | 2280 |
| 558 | 20230721 | 103800 | 2956710050 | 21050 | 21050 | 21100 | 21050 | 263 |
| 559 | 20230721 | 103700 | 2951167300 | 21050 | 21100 | 21100 | 21050 | 215 |
| 560 | 20230721 | 103600 | 2946632100 | 21150 | 21100 | 21150 | 21050 | 287 |
| 561 | 20230721 | 103500 | 2940571800 | 21100 | 21200 | 21200 | 21100 | 2737 |
| 562 | 20230721 | 103400 | 2882818150 | 21100 | 21200 | 21200 | 21100 | 102 |
| 563 | 20230721 | 103300 | 2880658650 | 21200 | 21100 | 21200 | 21100 | 237 |
| 564 | 20230721 | 103200 | 2875645500 | 21100 | 21150 | 21150 | 21100 | 35 |
| 565 | 20230721 | 103100 | 2874906650 | 21150 | 21150 | 21150 | 21100 | 27 |
| 566 | 20230721 | 103000 | 2874336750 | 21100 | 21100 | 21150 | 21100 | 140 |
| 567 | 20230721 | 102900 | 2871382450 | 21100 | 21100 | 21150 | 21100 | 311 |
| 568 | 20230721 | 102800 | 2864818700 | 21150 | 21200 | 21200 | 21150 | 261 |
| 569 | 20230721 | 102700 | 2859297450 | 21150 | 21150 | 21150 | 21150 | 74 |
| 570 | 20230721 | 102600 | 2857732350 | 21250 | 21250 | 21250 | 21100 | 74 |
| 571 | 20230721 | 102500 | 2856162800 | 21250 | 21100 | 21250 | 21100 | 685 |
| 572 | 20230721 | 102400 | 2841652750 | 21200 | 21150 | 21200 | 21100 | 283 |
| 573 | 20230721 | 102300 | 2835659200 | 21200 | 21150 | 21200 | 21100 | 480 |
| 574 | 20230721 | 102200 | 2825496000 | 21150 | 21150 | 21200 | 21100 | 500 |
| 575 | 20230721 | 102100 | 2814908350 | 21200 | 21150 | 21200 | 21100 | 974 |
| 576 | 20230721 | 102000 | 2794299600 | 21150 | 21100 | 21150 | 21050 | 627 |
| 577 | 20230721 | 101900 | 2781061050 | 21050 | 21050 | 21100 | 21050 | 354 |
| 578 | 20230721 | 101800 | 2773595550 | 21100 | 21100 | 21100 | 21050 | 465 |
| 579 | 20230721 | 101700 | 2763792100 | 21100 | 21100 | 21100 | 21050 | 456 |
| 580 | 20230721 | 101600 | 2754172300 | 21100 | 21050 | 21100 | 21050 | 320 |
| 581 | 20230721 | 101500 | 2747425650 | 21100 | 21050 | 21100 | 21050 | 161 |
| 582 | 20230721 | 101400 | 2744030150 | 21050 | 21050 | 21050 | 21050 | 182 |
| 583 | 20230721 | 101300 | 2740199050 | 21100 | 21050 | 21100 | 21050 | 51 |
| 584 | 20230721 | 101200 | 2739124150 | 21050 | 21000 | 21050 | 21000 | 759 |
| 585 | 20230721 | 101100 | 2723153800 | 21050 | 21050 | 21050 | 21000 | 479 |
| 586 | 20230721 | 101000 | 2713078350 | 21050 | 21050 | 21050 | 21000 | 385 |
| 587 | 20230721 | 100900 | 2704975300 | 21050 | 21100 | 21100 | 21000 | 106 |
| 588 | 20230721 | 100800 | 2702747700 | 21100 | 21050 | 21100 | 21000 | 174 |
| 589 | 20230721 | 100700 | 2699087550 | 21050 | 21000 | 21050 | 21000 | 299 |
| 590 | 20230721 | 100600 | 2692805400 | 21000 | 21050 | 21050 | 21000 | 374 |
| 591 | 20230721 | 100500 | 2684948200 | 21050 | 21000 | 21050 | 20950 | 4831 |
| 592 | 20230721 | 100400 | 2583452850 | 21000 | 21200 | 21200 | 21000 | 14805 |
| 593 | 20230721 | 100300 | 2270845250 | 21150 | 21200 | 21200 | 21150 | 1252 |
| 594 | 20230721 | 100200 | 2244308700 | 21200 | 21200 | 21200 | 21150 | 707 |
| 595 | 20230721 | 100100 | 2229351450 | 21200 | 21200 | 21200 | 21150 | 306 |
| 596 | 20230721 | 100000 | 2222865450 | 21250 | 21250 | 21250 | 21200 | 655 |
| 597 | 20230721 | 095900 | 2208977550 | 21250 | 21200 | 21250 | 21150 | 665 |
| 598 | 20230721 | 095800 | 2194876500 | 21200 | 21250 | 21250 | 21200 | 718 |
| 599 | 20230721 | 095700 | 2179649950 | 21200 | 21250 | 21250 | 21200 | 128 |
| 600 | 20230721 | 095600 | 2176930800 | 21250 | 21200 | 21250 | 21200 | 59 |
| 601 | 20230721 | 095500 | 2175677350 | 21250 | 21300 | 21300 | 21200 | 336 |
| 602 | 20230721 | 095400 | 2168544900 | 21200 | 21250 | 21250 | 21200 | 77 |
| 603 | 20230721 | 095300 | 2166910000 | 21300 | 21200 | 21300 | 21200 | 161 |
| 604 | 20230721 | 095200 | 2163488900 | 21250 | 21200 | 21250 | 21200 | 160 |
| 605 | 20230721 | 095100 | 2160089350 | 21250 | 21250 | 21250 | 21250 | 667 |
| 606 | 20230721 | 095000 | 2145915600 | 21250 | 21200 | 21250 | 21200 | 1714 |
| 607 | 20230721 | 094900 | 2109577450 | 21200 | 21200 | 21250 | 21200 | 341 |
| 608 | 20230721 | 094800 | 2102347700 | 21250 | 21200 | 21250 | 21200 | 533 |
| 609 | 20230721 | 094700 | 2091044700 | 21200 | 21150 | 21200 | 21150 | 41 |
| 610 | 20230721 | 094600 | 2090176650 | 21200 | 21150 | 21250 | 21150 | 227 |
| 611 | 20230721 | 094500 | 2085370300 | 21200 | 21250 | 21250 | 21200 | 998 |
| 612 | 20230721 | 094400 | 2064175550 | 21250 | 21200 | 21250 | 21150 | 498 |
| 613 | 20230721 | 094300 | 2053614950 | 21200 | 21250 | 21250 | 21200 | 1572 |
| 614 | 20230721 | 094200 | 2020261150 | 21250 | 21250 | 21300 | 21250 | 576 |
| 615 | 20230721 | 094100 | 2008019800 | 21250 | 21250 | 21250 | 21200 | 299 |
| 616 | 20230721 | 094000 | 2001666250 | 21250 | 21200 | 21250 | 21200 | 610 |
| 617 | 20230721 | 093900 | 1988707600 | 21200 | 21150 | 21200 | 21150 | 393 |
| 618 | 20230721 | 093800 | 1980379500 | 21150 | 21150 | 21150 | 21100 | 433 |
| 619 | 20230721 | 093700 | 1971225800 | 21150 | 21150 | 21150 | 21100 | 1191 |
| 620 | 20230721 | 093600 | 1946081450 | 21150 | 21150 | 21200 | 21150 | 742 |
| 621 | 20230721 | 093500 | 1930380000 | 21150 | 21150 | 21150 | 21050 | 668 |
| 622 | 20230721 | 093400 | 1916254850 | 21200 | 21150 | 21200 | 21100 | 2219 |
| 623 | 20230721 | 093300 | 1869410800 | 21150 | 21100 | 21150 | 21100 | 203 |
| 624 | 20230721 | 093200 | 1865117450 | 21150 | 21150 | 21150 | 21100 | 778 |
| 625 | 20230721 | 093100 | 1848662800 | 21150 | 21150 | 21150 | 21150 | 350 |
| 626 | 20230721 | 093000 | 1841260300 | 21150 | 21200 | 21200 | 21150 | 698 |
| 627 | 20230721 | 092900 | 1826463950 | 21200 | 21250 | 21250 | 21200 | 1496 |
| 628 | 20230721 | 092800 | 1794693550 | 21200 | 21200 | 21250 | 21200 | 661 |
| 629 | 20230721 | 092700 | 1780665950 | 21150 | 21100 | 21150 | 21100 | 695 |
| 630 | 20230721 | 092600 | 1765969900 | 21100 | 21100 | 21150 | 21100 | 433 |
| 631 | 20230721 | 092500 | 1756822700 | 21000 | 21100 | 21150 | 20900 | 11728 |
| 632 | 20230721 | 092400 | 1510444950 | 21100 | 21050 | 21200 | 21050 | 753 |
| 633 | 20230721 | 092300 | 1494579500 | 21050 | 21150 | 21200 | 21050 | 3801 |
| 634 | 20230721 | 092200 | 1414346250 | 21150 | 21150 | 21200 | 21150 | 285 |
| 635 | 20230721 | 092100 | 1408317450 | 21150 | 21200 | 21200 | 21150 | 1018 |
| 636 | 20230721 | 092000 | 1386750700 | 21250 | 21250 | 21250 | 21200 | 386 |
| 637 | 20230721 | 091900 | 1378553100 | 21250 | 21300 | 21300 | 21250 | 403 |
| 638 | 20230721 | 091800 | 1369987050 | 21250 | 21250 | 21300 | 21200 | 450 |
| 639 | 20230721 | 091700 | 1360411750 | 21200 | 21100 | 21250 | 21050 | 1081 |
| 640 | 20230721 | 091600 | 1337567900 | 21050 | 21100 | 21100 | 21050 | 663 |
| 641 | 20230721 | 091500 | 1323597600 | 21100 | 21100 | 21150 | 21050 | 1347 |
| 642 | 20230721 | 091400 | 1295169750 | 21100 | 21150 | 21150 | 21100 | 3521 |
| 643 | 20230721 | 091300 | 1220779850 | 21150 | 21300 | 21300 | 21150 | 2594 |
| 644 | 20230721 | 091200 | 1165725600 | 21250 | 21350 | 21400 | 21250 | 1114 |
| 645 | 20230721 | 091100 | 1141999950 | 21400 | 21250 | 21400 | 21250 | 1391 |
| 646 | 20230721 | 091000 | 1112407250 | 21250 | 21300 | 21350 | 21250 | 1506 |
| 647 | 20230721 | 090900 | 1080356750 | 21350 | 21350 | 21400 | 21300 | 1133 |
| 648 | 20230721 | 090800 | 1056166400 | 21300 | 21300 | 21300 | 21250 | 1436 |
| 649 | 20230721 | 090700 | 1025614850 | 21300 | 21250 | 21400 | 21200 | 3826 |
| 650 | 20230721 | 090600 | 944270400 | 21250 | 21250 | 21400 | 21200 | 2860 |
| 651 | 20230721 | 090500 | 883435250 | 21300 | 21400 | 21500 | 21250 | 8699 |
| 652 | 20230721 | 090400 | 697215000 | 21400 | 21500 | 21600 | 21350 | 9676 |
| 653 | 20230721 | 090300 | 489333000 | 21450 | 21400 | 21450 | 21300 | 2353 |
| 654 | 20230721 | 090200 | 438895450 | 21450 | 21050 | 21450 | 21050 | 5114 |
| 655 | 20230721 | 090100 | 329963500 | 21050 | 21200 | 21250 | 21050 | 2081 |
| 656 | 20230721 | 090000 | 285986050 | 21100 | 21000 | 21300 | 21000 | 13571 |