35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 200000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 4065 |
| 3 | 20231120 | 195900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 4 | 20231120 | 195800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 5 | 20231120 | 195700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 6 | 20231120 | 195600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 7 | 20231120 | 195500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 8 | 20231120 | 195400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 9 | 20231120 | 195300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 10 | 20231120 | 195200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 11 | 20231120 | 195100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 12 | 20231120 | 195000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 13 | 20231120 | 194900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 14 | 20231120 | 194800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 15 | 20231120 | 194700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 16 | 20231120 | 194600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 17 | 20231120 | 194500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 18 | 20231120 | 194400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 19 | 20231120 | 194300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 20 | 20231120 | 194200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 21 | 20231120 | 194100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 22 | 20231120 | 194000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 23 | 20231120 | 193900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 24 | 20231120 | 193800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 25 | 20231120 | 193700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 26 | 20231120 | 193600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 27 | 20231120 | 193500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 28 | 20231120 | 193400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 29 | 20231120 | 193300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 30 | 20231120 | 193200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 31 | 20231120 | 193100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 32 | 20231120 | 193000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 4065 |
| 33 | 20231120 | 192900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 34 | 20231120 | 192800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 35 | 20231120 | 192700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 36 | 20231120 | 192600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 37 | 20231120 | 192500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 38 | 20231120 | 192400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 39 | 20231120 | 192300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 40 | 20231120 | 192200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 41 | 20231120 | 192100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 42 | 20231120 | 192000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 43 | 20231120 | 191900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 44 | 20231120 | 191800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 45 | 20231120 | 191700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 46 | 20231120 | 191600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 47 | 20231120 | 191500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 48 | 20231120 | 191400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 49 | 20231120 | 191300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 50 | 20231120 | 191200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 51 | 20231120 | 191100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 52 | 20231120 | 191000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 53 | 20231120 | 190900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 54 | 20231120 | 190800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 55 | 20231120 | 190700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 56 | 20231120 | 190600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 57 | 20231120 | 190500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 58 | 20231120 | 190400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 59 | 20231120 | 190300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 60 | 20231120 | 190200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 61 | 20231120 | 190100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 62 | 20231120 | 190000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 4065 |
| 63 | 20231120 | 185900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 64 | 20231120 | 185800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 65 | 20231120 | 185700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 66 | 20231120 | 185600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 67 | 20231120 | 185500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 68 | 20231120 | 185400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 69 | 20231120 | 185300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 70 | 20231120 | 185200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 71 | 20231120 | 185100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 72 | 20231120 | 185000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 73 | 20231120 | 184900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 74 | 20231120 | 184800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 75 | 20231120 | 184700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 76 | 20231120 | 184600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 77 | 20231120 | 184500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 78 | 20231120 | 184400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 79 | 20231120 | 184300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 80 | 20231120 | 184200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 81 | 20231120 | 184100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 82 | 20231120 | 184000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 83 | 20231120 | 183900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 84 | 20231120 | 183800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 85 | 20231120 | 183700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 86 | 20231120 | 183600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 87 | 20231120 | 183500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 88 | 20231120 | 183400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 89 | 20231120 | 183300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 90 | 20231120 | 183200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 91 | 20231120 | 183100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 92 | 20231120 | 183000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 4065 |
| 93 | 20231120 | 182900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 94 | 20231120 | 182800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 95 | 20231120 | 182700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 96 | 20231120 | 182600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 97 | 20231120 | 182500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 98 | 20231120 | 182400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 99 | 20231120 | 182300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 100 | 20231120 | 182200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 101 | 20231120 | 182100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 102 | 20231120 | 182000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 103 | 20231120 | 181900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 104 | 20231120 | 181800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 105 | 20231120 | 181700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 106 | 20231120 | 181600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 107 | 20231120 | 181500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 108 | 20231120 | 181400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 109 | 20231120 | 181300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 110 | 20231120 | 181200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 111 | 20231120 | 181100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 112 | 20231120 | 181000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 113 | 20231120 | 180900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 114 | 20231120 | 180800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 115 | 20231120 | 180700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 116 | 20231120 | 180600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 117 | 20231120 | 180500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 118 | 20231120 | 180400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 119 | 20231120 | 180300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 120 | 20231120 | 180200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 121 | 20231120 | 180100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 122 | 20231120 | 180000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 4065 |
| 123 | 20231120 | 175900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 124 | 20231120 | 175800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 125 | 20231120 | 175700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 126 | 20231120 | 175600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 127 | 20231120 | 175500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 128 | 20231120 | 175400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 129 | 20231120 | 175300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 130 | 20231120 | 175200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 131 | 20231120 | 175100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 132 | 20231120 | 175000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 133 | 20231120 | 174900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 134 | 20231120 | 174800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 135 | 20231120 | 174700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 136 | 20231120 | 174600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 137 | 20231120 | 174500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 138 | 20231120 | 174400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 139 | 20231120 | 174300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 140 | 20231120 | 174200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 141 | 20231120 | 174100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 142 | 20231120 | 174000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 143 | 20231120 | 173900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 144 | 20231120 | 173800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 145 | 20231120 | 173700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 146 | 20231120 | 173600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 147 | 20231120 | 173500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 148 | 20231120 | 173400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 149 | 20231120 | 173300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 150 | 20231120 | 173200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 151 | 20231120 | 173100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 152 | 20231120 | 173000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 4065 |
| 153 | 20231120 | 172900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 154 | 20231120 | 172800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 155 | 20231120 | 172700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 156 | 20231120 | 172600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 157 | 20231120 | 172500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 158 | 20231120 | 172400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 159 | 20231120 | 172300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 160 | 20231120 | 172200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 161 | 20231120 | 172100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 162 | 20231120 | 172000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 163 | 20231120 | 171900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 164 | 20231120 | 171800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 165 | 20231120 | 171700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 166 | 20231120 | 171600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 167 | 20231120 | 171500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 168 | 20231120 | 171400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 169 | 20231120 | 171300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 170 | 20231120 | 171200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 171 | 20231120 | 171100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 172 | 20231120 | 171000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 173 | 20231120 | 170900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 174 | 20231120 | 170800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 175 | 20231120 | 170700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 176 | 20231120 | 170600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 177 | 20231120 | 170500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 178 | 20231120 | 170400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 179 | 20231120 | 170300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 180 | 20231120 | 170200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 181 | 20231120 | 170100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 182 | 20231120 | 170000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 4065 |
| 183 | 20231120 | 165900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 184 | 20231120 | 165800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 185 | 20231120 | 165700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 186 | 20231120 | 165600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 187 | 20231120 | 165500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 188 | 20231120 | 165400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 189 | 20231120 | 165300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 190 | 20231120 | 165200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 191 | 20231120 | 165100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 192 | 20231120 | 165000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 193 | 20231120 | 164900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 194 | 20231120 | 164800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 195 | 20231120 | 164700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 196 | 20231120 | 164600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 197 | 20231120 | 164500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 198 | 20231120 | 164400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 199 | 20231120 | 164300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 200 | 20231120 | 164200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 201 | 20231120 | 164100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 202 | 20231120 | 164000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 203 | 20231120 | 163900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 204 | 20231120 | 163800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 205 | 20231120 | 163700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 206 | 20231120 | 163600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 207 | 20231120 | 163500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 208 | 20231120 | 163400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 209 | 20231120 | 163300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 210 | 20231120 | 163200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 211 | 20231120 | 163100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 212 | 20231120 | 163000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 4065 |
| 213 | 20231120 | 162900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 214 | 20231120 | 162800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 215 | 20231120 | 162700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 216 | 20231120 | 162600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 217 | 20231120 | 162500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 218 | 20231120 | 162400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 219 | 20231120 | 162300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 220 | 20231120 | 162200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 221 | 20231120 | 162100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 222 | 20231120 | 162000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 223 | 20231120 | 161900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 224 | 20231120 | 161800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 225 | 20231120 | 161700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 226 | 20231120 | 161600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 227 | 20231120 | 161500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 228 | 20231120 | 161400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 229 | 20231120 | 161300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 230 | 20231120 | 161200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 231 | 20231120 | 161100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 232 | 20231120 | 161000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 233 | 20231120 | 160900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 234 | 20231120 | 160800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 235 | 20231120 | 160700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 236 | 20231120 | 160600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 237 | 20231120 | 160500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 238 | 20231120 | 160400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 239 | 20231120 | 160300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 240 | 20231120 | 160200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 241 | 20231120 | 160100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 242 | 20231120 | 160000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 4065 |
| 243 | 20231120 | 155900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 244 | 20231120 | 155800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 245 | 20231120 | 155700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 246 | 20231120 | 155600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 247 | 20231120 | 155500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 248 | 20231120 | 155400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 249 | 20231120 | 155300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 250 | 20231120 | 155200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 251 | 20231120 | 155100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 252 | 20231120 | 155000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 253 | 20231120 | 154900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 254 | 20231120 | 154800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 255 | 20231120 | 154700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 256 | 20231120 | 154600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 257 | 20231120 | 154500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 258 | 20231120 | 154400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 259 | 20231120 | 154300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 260 | 20231120 | 154200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 261 | 20231120 | 154100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 262 | 20231120 | 154000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 263 | 20231120 | 153900 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 264 | 20231120 | 153800 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 265 | 20231120 | 153700 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 266 | 20231120 | 153600 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 267 | 20231120 | 153500 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 268 | 20231120 | 153400 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 269 | 20231120 | 153300 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 270 | 20231120 | 153200 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 271 | 20231120 | 153100 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 0 |
| 272 | 20231120 | 153000 | 5155343600 | 19560 | 19560 | 19560 | 19560 | 8130 |
| 273 | 20231120 | 152900 | 5075832200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 274 | 20231120 | 152800 | 5075832200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 275 | 20231120 | 152700 | 5075832200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 276 | 20231120 | 152600 | 5075832200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 277 | 20231120 | 152500 | 5075832200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 278 | 20231120 | 152400 | 5075832200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 279 | 20231120 | 152300 | 5075832200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 280 | 20231120 | 152200 | 5075832200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 281 | 20231120 | 152100 | 5075832200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 282 | 20231120 | 152000 | 5075832200 | 19590 | 19590 | 19590 | 19590 | 0 |
| 283 | 20231120 | 151900 | 5075832200 | 19590 | 19590 | 19600 | 19590 | 1497 |
| 284 | 20231120 | 151800 | 5046501740 | 19590 | 19540 | 19600 | 19540 | 4393 |
| 285 | 20231120 | 151700 | 4960541850 | 19540 | 19540 | 19550 | 19540 | 403 |
| 286 | 20231120 | 151600 | 4952664450 | 19540 | 19550 | 19550 | 19540 | 410 |
| 287 | 20231120 | 151500 | 4944649700 | 19540 | 19540 | 19550 | 19540 | 279 |
| 288 | 20231120 | 151400 | 4939197880 | 19540 | 19540 | 19550 | 19540 | 90 |
| 289 | 20231120 | 151300 | 4937439220 | 19540 | 19540 | 19550 | 19540 | 124 |
| 290 | 20231120 | 151200 | 4935015430 | 19550 | 19540 | 19550 | 19540 | 133 |
| 291 | 20231120 | 151100 | 4932415380 | 19540 | 19540 | 19550 | 19540 | 497 |
| 292 | 20231120 | 151000 | 4922703600 | 19540 | 19540 | 19550 | 19540 | 779 |
| 293 | 20231120 | 150900 | 4907480150 | 19550 | 19550 | 19550 | 19540 | 50 |
| 294 | 20231120 | 150800 | 4906502780 | 19540 | 19550 | 19550 | 19540 | 97 |
| 295 | 20231120 | 150700 | 4904606680 | 19550 | 19550 | 19550 | 19540 | 221 |
| 296 | 20231120 | 150600 | 4900286280 | 19550 | 19550 | 19550 | 19540 | 99 |
| 297 | 20231120 | 150500 | 4898350840 | 19550 | 19550 | 19550 | 19540 | 122 |
| 298 | 20231120 | 150400 | 4895965940 | 19550 | 19550 | 19550 | 19550 | 160 |
| 299 | 20231120 | 150300 | 4892837940 | 19550 | 19550 | 19550 | 19540 | 1699 |
| 300 | 20231120 | 150200 | 4859629200 | 19540 | 19530 | 19550 | 19530 | 112 |
| 301 | 20231120 | 150100 | 4857440770 | 19530 | 19530 | 19540 | 19530 | 248 |
| 302 | 20231120 | 150000 | 4852596860 | 19520 | 19520 | 19540 | 19520 | 116 |
| 303 | 20231120 | 145900 | 4850330590 | 19520 | 19550 | 19550 | 19520 | 1409 |
| 304 | 20231120 | 145800 | 4822802940 | 19550 | 19550 | 19560 | 19550 | 318 |
| 305 | 20231120 | 145700 | 4816585640 | 19550 | 19550 | 19550 | 19550 | 8 |
| 306 | 20231120 | 145600 | 4816429240 | 19550 | 19560 | 19560 | 19550 | 168 |
| 307 | 20231120 | 145500 | 4813143890 | 19560 | 19550 | 19560 | 19550 | 452 |
| 308 | 20231120 | 145400 | 4804307040 | 19540 | 19550 | 19550 | 19540 | 84 |
| 309 | 20231120 | 145300 | 4802665160 | 19550 | 19550 | 19550 | 19540 | 108 |
| 310 | 20231120 | 145200 | 4800554060 | 19550 | 19540 | 19550 | 19540 | 258 |
| 311 | 20231120 | 145100 | 4795511300 | 19540 | 19550 | 19550 | 19540 | 107 |
| 312 | 20231120 | 145000 | 4793420480 | 19540 | 19550 | 19560 | 19540 | 399 |
| 313 | 20231120 | 144900 | 4785619940 | 19560 | 19550 | 19560 | 19550 | 144 |
| 314 | 20231120 | 144800 | 4782803330 | 19550 | 19560 | 19560 | 19550 | 121 |
| 315 | 20231120 | 144700 | 4780436580 | 19560 | 19550 | 19560 | 19540 | 527 |
| 316 | 20231120 | 144600 | 4770131220 | 19550 | 19550 | 19550 | 19540 | 115 |
| 317 | 20231120 | 144500 | 4767883260 | 19540 | 19540 | 19550 | 19540 | 65 |
| 318 | 20231120 | 144400 | 4766612730 | 19540 | 19550 | 19550 | 19540 | 45 |
| 319 | 20231120 | 144300 | 4765733180 | 19540 | 19550 | 19550 | 19540 | 107 |
| 320 | 20231120 | 144200 | 4763641420 | 19550 | 19550 | 19550 | 19540 | 121 |
| 321 | 20231120 | 144100 | 4761275880 | 19550 | 19540 | 19550 | 19540 | 131 |
| 322 | 20231120 | 144000 | 4758714840 | 19540 | 19540 | 19540 | 19540 | 252 |
| 323 | 20231120 | 143900 | 4753790760 | 19540 | 19530 | 19540 | 19530 | 730 |
| 324 | 20231120 | 143800 | 4739528040 | 19530 | 19540 | 19540 | 19530 | 334 |
| 325 | 20231120 | 143700 | 4733003910 | 19540 | 19540 | 19540 | 19530 | 597 |
| 326 | 20231120 | 143600 | 4721342530 | 19530 | 19530 | 19540 | 19530 | 177 |
| 327 | 20231120 | 143500 | 4717884100 | 19530 | 19530 | 19530 | 19530 | 348 |
| 328 | 20231120 | 143400 | 4711087660 | 19540 | 19530 | 19540 | 19530 | 5 |
| 329 | 20231120 | 143300 | 4710989970 | 19530 | 19550 | 19550 | 19530 | 295 |
| 330 | 20231120 | 143200 | 4705225180 | 19540 | 19550 | 19550 | 19540 | 108 |
| 331 | 20231120 | 143100 | 4703113790 | 19550 | 19530 | 19550 | 19530 | 235 |
| 332 | 20231120 | 143000 | 4698523510 | 19530 | 19520 | 19530 | 19520 | 502 |
| 333 | 20231120 | 142900 | 4688719510 | 19520 | 19530 | 19530 | 19520 | 259 |
| 334 | 20231120 | 142800 | 4683663780 | 19520 | 19530 | 19530 | 19520 | 638 |
| 335 | 20231120 | 142700 | 4671203650 | 19530 | 19540 | 19540 | 19530 | 222 |
| 336 | 20231120 | 142600 | 4666865800 | 19540 | 19540 | 19550 | 19540 | 428 |
| 337 | 20231120 | 142500 | 4658502430 | 19540 | 19550 | 19550 | 19540 | 656 |
| 338 | 20231120 | 142400 | 4645683210 | 19540 | 19550 | 19550 | 19540 | 106 |
| 339 | 20231120 | 142300 | 4643610950 | 19550 | 19550 | 19550 | 19540 | 302 |
| 340 | 20231120 | 142200 | 4637707050 | 19540 | 19550 | 19550 | 19540 | 158 |
| 341 | 20231120 | 142100 | 4634618490 | 19540 | 19550 | 19550 | 19540 | 64 |
| 342 | 20231120 | 142000 | 4633367630 | 19550 | 19550 | 19550 | 19540 | 133 |
| 343 | 20231120 | 141900 | 4630767560 | 19540 | 19540 | 19550 | 19540 | 63 |
| 344 | 20231120 | 141800 | 4629536110 | 19540 | 19550 | 19550 | 19540 | 134 |
| 345 | 20231120 | 141700 | 4626916900 | 19550 | 19550 | 19550 | 19550 | 187 |
| 346 | 20231120 | 141600 | 4623261050 | 19550 | 19560 | 19560 | 19550 | 108 |
| 347 | 20231120 | 141500 | 4621148580 | 19550 | 19550 | 19560 | 19550 | 259 |
| 348 | 20231120 | 141400 | 4616084880 | 19550 | 19560 | 19560 | 19550 | 10 |
| 349 | 20231120 | 141300 | 4615889330 | 19560 | 19560 | 19560 | 19550 | 402 |
| 350 | 20231120 | 141200 | 4608027330 | 19550 | 19550 | 19560 | 19550 | 10 |
| 351 | 20231120 | 141100 | 4607831780 | 19550 | 19550 | 19560 | 19550 | 49 |
| 352 | 20231120 | 141000 | 4606873780 | 19550 | 19560 | 19560 | 19550 | 25 |
| 353 | 20231120 | 140900 | 4606384810 | 19560 | 19540 | 19560 | 19540 | 90 |
| 354 | 20231120 | 140800 | 4604625320 | 19550 | 19550 | 19550 | 19550 | 472 |
| 355 | 20231120 | 140700 | 4595397720 | 19550 | 19570 | 19570 | 19550 | 1126 |
| 356 | 20231120 | 140600 | 4573376800 | 19560 | 19570 | 19570 | 19560 | 290 |
| 357 | 20231120 | 140500 | 4567702700 | 19570 | 19570 | 19570 | 19570 | 604 |
| 358 | 20231120 | 140400 | 4555882420 | 19570 | 19570 | 19580 | 19570 | 104 |
| 359 | 20231120 | 140300 | 4553846880 | 19570 | 19580 | 19580 | 19570 | 343 |
| 360 | 20231120 | 140200 | 4547131400 | 19580 | 19570 | 19580 | 19570 | 285 |
| 361 | 20231120 | 140100 | 4541551110 | 19570 | 19600 | 19600 | 19570 | 1100 |
| 362 | 20231120 | 140000 | 4520004060 | 19600 | 19600 | 19610 | 19600 | 520 |
| 363 | 20231120 | 135900 | 4509812000 | 19600 | 19610 | 19610 | 19600 | 219 |
| 364 | 20231120 | 135800 | 4505517910 | 19610 | 19610 | 19620 | 19610 | 127 |
| 365 | 20231120 | 135700 | 4503027350 | 19610 | 19630 | 19630 | 19610 | 566 |
| 366 | 20231120 | 135600 | 4491922490 | 19630 | 19640 | 19640 | 19600 | 750 |
| 367 | 20231120 | 135500 | 4477202820 | 19640 | 19650 | 19650 | 19640 | 1975 |
| 368 | 20231120 | 135400 | 4438410540 | 19640 | 19640 | 19650 | 19640 | 448 |
| 369 | 20231120 | 135300 | 4429609080 | 19640 | 19660 | 19670 | 19640 | 511 |
| 370 | 20231120 | 135200 | 4419562580 | 19670 | 19640 | 19670 | 19640 | 1500 |
| 371 | 20231120 | 135100 | 4390088910 | 19640 | 19630 | 19650 | 19630 | 1576 |
| 372 | 20231120 | 135000 | 4359148160 | 19630 | 19630 | 19630 | 19630 | 866 |
| 373 | 20231120 | 134900 | 4342148580 | 19630 | 19590 | 19630 | 19590 | 9248 |
| 374 | 20231120 | 134800 | 4160879880 | 19590 | 19540 | 19590 | 19530 | 8543 |
| 375 | 20231120 | 134700 | 3993790670 | 19530 | 19540 | 19540 | 19530 | 775 |
| 376 | 20231120 | 134600 | 3978653540 | 19540 | 19540 | 19540 | 19530 | 132 |
| 377 | 20231120 | 134500 | 3976074480 | 19540 | 19540 | 19540 | 19540 | 66 |
| 378 | 20231120 | 134400 | 3974784840 | 19540 | 19540 | 19540 | 19530 | 28 |
| 379 | 20231120 | 134300 | 3974237770 | 19540 | 19540 | 19540 | 19530 | 42 |
| 380 | 20231120 | 134200 | 3973417360 | 19540 | 19530 | 19540 | 19530 | 44 |
| 381 | 20231120 | 134100 | 3972557650 | 19540 | 19540 | 19540 | 19530 | 557 |
| 382 | 20231120 | 134000 | 3961673920 | 19540 | 19540 | 19540 | 19540 | 54 |
| 383 | 20231120 | 133900 | 3960618760 | 19540 | 19530 | 19540 | 19530 | 240 |
| 384 | 20231120 | 133800 | 3955930410 | 19530 | 19540 | 19540 | 19530 | 329 |
| 385 | 20231120 | 133700 | 3949504400 | 19530 | 19530 | 19540 | 19530 | 244 |
| 386 | 20231120 | 133600 | 3944736880 | 19540 | 19540 | 19540 | 19520 | 1248 |
| 387 | 20231120 | 133500 | 3920351970 | 19540 | 19520 | 19540 | 19500 | 1029 |
| 388 | 20231120 | 133400 | 3900260540 | 19490 | 19470 | 19510 | 19470 | 7672 |
| 389 | 20231120 | 133300 | 3750750130 | 19460 | 19460 | 19460 | 19460 | 262 |
| 390 | 20231120 | 133200 | 3745651610 | 19460 | 19460 | 19460 | 19450 | 105 |
| 391 | 20231120 | 133100 | 3743608810 | 19450 | 19460 | 19460 | 19450 | 92 |
| 392 | 20231120 | 133000 | 3741818520 | 19460 | 19460 | 19460 | 19460 | 116 |
| 393 | 20231120 | 132900 | 3739561160 | 19460 | 19470 | 19470 | 19460 | 124 |
| 394 | 20231120 | 132800 | 3737148010 | 19460 | 19460 | 19470 | 19460 | 100 |
| 395 | 20231120 | 132700 | 3735201850 | 19470 | 19470 | 19470 | 19460 | 144 |
| 396 | 20231120 | 132600 | 3732398560 | 19460 | 19470 | 19470 | 19460 | 2150 |
| 397 | 20231120 | 132500 | 3690542060 | 19460 | 19460 | 19460 | 19450 | 668 |
| 398 | 20231120 | 132400 | 3677543280 | 19460 | 19460 | 19460 | 19460 | 82 |
| 399 | 20231120 | 132300 | 3675947560 | 19460 | 19460 | 19460 | 19460 | 28 |
| 400 | 20231120 | 132200 | 3675402680 | 19450 | 19460 | 19460 | 19450 | 610 |
| 401 | 20231120 | 132100 | 3663537230 | 19460 | 19460 | 19460 | 19450 | 18 |
| 402 | 20231120 | 132000 | 3663187000 | 19460 | 19460 | 19460 | 19450 | 19 |
| 403 | 20231120 | 131900 | 3662817270 | 19460 | 19450 | 19460 | 19450 | 38 |
| 404 | 20231120 | 131800 | 3662078070 | 19460 | 19460 | 19460 | 19460 | 23 |
| 405 | 20231120 | 131700 | 3661630490 | 19460 | 19460 | 19460 | 19460 | 91 |
| 406 | 20231120 | 131600 | 3659859630 | 19460 | 19460 | 19460 | 19450 | 116 |
| 407 | 20231120 | 131500 | 3657603120 | 19460 | 19450 | 19460 | 19450 | 30 |
| 408 | 20231120 | 131400 | 3657019520 | 19450 | 19450 | 19450 | 19450 | 84 |
| 409 | 20231120 | 131300 | 3655385720 | 19450 | 19450 | 19450 | 19450 | 104 |
| 410 | 20231120 | 131200 | 3653362920 | 19460 | 19460 | 19460 | 19460 | 82 |
| 411 | 20231120 | 131100 | 3651767200 | 19460 | 19460 | 19460 | 19460 | 95 |
| 412 | 20231120 | 131000 | 3649918500 | 19450 | 19450 | 19450 | 19450 | 31 |
| 413 | 20231120 | 130900 | 3649315550 | 19440 | 19450 | 19450 | 19440 | 331 |
| 414 | 20231120 | 130800 | 3642878240 | 19450 | 19450 | 19450 | 19450 | 94 |
| 415 | 20231120 | 130700 | 3641049940 | 19450 | 19450 | 19450 | 19450 | 9 |
| 416 | 20231120 | 130600 | 3640874890 | 19450 | 19450 | 19450 | 19450 | 84 |
| 417 | 20231120 | 130500 | 3639241090 | 19450 | 19450 | 19450 | 19440 | 39 |
| 418 | 20231120 | 130400 | 3638482730 | 19440 | 19450 | 19450 | 19440 | 82 |
| 419 | 20231120 | 130300 | 3636887840 | 19450 | 19440 | 19450 | 19440 | 63 |
| 420 | 20231120 | 130200 | 3635662890 | 19450 | 19450 | 19450 | 19450 | 22 |
| 421 | 20231120 | 130100 | 3635234990 | 19450 | 19440 | 19450 | 19440 | 93 |
| 422 | 20231120 | 130000 | 3633426250 | 19440 | 19450 | 19450 | 19440 | 460 |
| 423 | 20231120 | 125900 | 3624479760 | 19450 | 19450 | 19450 | 19450 | 2 |
| 424 | 20231120 | 125800 | 3624440860 | 19460 | 19460 | 19460 | 19460 | 75 |
| 425 | 20231120 | 125700 | 3622981360 | 19460 | 19460 | 19460 | 19460 | 139 |
| 426 | 20231120 | 125600 | 3620276420 | 19460 | 19460 | 19460 | 19460 | 62 |
| 427 | 20231120 | 125500 | 3619069900 | 19460 | 19470 | 19470 | 19460 | 149 |
| 428 | 20231120 | 125400 | 3616169660 | 19470 | 19470 | 19470 | 19470 | 71 |
| 429 | 20231120 | 125300 | 3614787290 | 19470 | 19470 | 19470 | 19460 | 95 |
| 430 | 20231120 | 125200 | 3612937870 | 19470 | 19460 | 19470 | 19460 | 418 |
| 431 | 20231120 | 125100 | 3604803490 | 19460 | 19450 | 19460 | 19450 | 4 |
| 432 | 20231120 | 125000 | 3604725660 | 19450 | 19460 | 19460 | 19450 | 19 |
| 433 | 20231120 | 124900 | 3604356020 | 19460 | 19460 | 19460 | 19460 | 277 |
| 434 | 20231120 | 124800 | 3598965600 | 19460 | 19450 | 19460 | 19450 | 206 |
| 435 | 20231120 | 124700 | 3594957690 | 19460 | 19460 | 19460 | 19460 | 8 |
| 436 | 20231120 | 124600 | 3594802010 | 19450 | 19460 | 19460 | 19450 | 12 |
| 437 | 20231120 | 124500 | 3594568510 | 19450 | 19450 | 19450 | 19450 | 25 |
| 438 | 20231120 | 124400 | 3594082260 | 19450 | 19450 | 19450 | 19450 | 25 |
| 439 | 20231120 | 124300 | 3593596010 | 19450 | 19460 | 19460 | 19450 | 330 |
| 440 | 20231120 | 124200 | 3587174610 | 19460 | 19460 | 19460 | 19460 | 147 |
| 441 | 20231120 | 124100 | 3584313990 | 19460 | 19460 | 19460 | 19460 | 50 |
| 442 | 20231120 | 124000 | 3583340990 | 19460 | 19460 | 19460 | 19460 | 275 |
| 443 | 20231120 | 123900 | 3577989490 | 19460 | 19460 | 19460 | 19460 | 73 |
| 444 | 20231120 | 123800 | 3576568910 | 19460 | 19460 | 19460 | 19460 | 171 |
| 445 | 20231120 | 123700 | 3573241250 | 19460 | 19460 | 19460 | 19460 | 221 |
| 446 | 20231120 | 123600 | 3568940590 | 19460 | 19460 | 19470 | 19460 | 169 |
| 447 | 20231120 | 123500 | 3565651810 | 19460 | 19470 | 19470 | 19460 | 20 |
| 448 | 20231120 | 123400 | 3565262510 | 19460 | 19470 | 19470 | 19460 | 89 |
| 449 | 20231120 | 123300 | 3563530240 | 19470 | 19470 | 19470 | 19460 | 775 |
| 450 | 20231120 | 123200 | 3548444250 | 19460 | 19480 | 19480 | 19460 | 44 |
| 451 | 20231120 | 123100 | 3547587510 | 19480 | 19450 | 19480 | 19450 | 1788 |
| 452 | 20231120 | 123000 | 3512792310 | 19450 | 19440 | 19450 | 19440 | 11 |
| 453 | 20231120 | 122900 | 3512578380 | 19440 | 19430 | 19440 | 19430 | 110 |
| 454 | 20231120 | 122800 | 3510440890 | 19430 | 19420 | 19430 | 19420 | 17 |
| 455 | 20231120 | 122700 | 3510110680 | 19420 | 19420 | 19420 | 19420 | 3 |
| 456 | 20231120 | 122600 | 3510052420 | 19420 | 19410 | 19420 | 19410 | 3 |
| 457 | 20231120 | 122500 | 3509994180 | 19400 | 19410 | 19410 | 19400 | 436 |
| 458 | 20231120 | 122400 | 3501535040 | 19410 | 19410 | 19410 | 19410 | 641 |
| 459 | 20231120 | 122300 | 3489093230 | 19410 | 19440 | 19440 | 19410 | 22 |
| 460 | 20231120 | 122200 | 3488666160 | 19440 | 19440 | 19440 | 19440 | 72 |
| 461 | 20231120 | 122100 | 3487266480 | 19450 | 19450 | 19450 | 19450 | 73 |
| 462 | 20231120 | 122000 | 3485846630 | 19450 | 19450 | 19450 | 19450 | 523 |
| 463 | 20231120 | 121900 | 3475674280 | 19450 | 19460 | 19460 | 19450 | 26 |
| 464 | 20231120 | 121800 | 3475168510 | 19460 | 19460 | 19460 | 19460 | 71 |
| 465 | 20231120 | 121700 | 3473786850 | 19460 | 19460 | 19460 | 19460 | 80 |
| 466 | 20231120 | 121600 | 3472230050 | 19450 | 19440 | 19450 | 19440 | 366 |
| 467 | 20231120 | 121500 | 3465112380 | 19440 | 19410 | 19440 | 19410 | 1603 |
| 468 | 20231120 | 121400 | 3433982750 | 19410 | 19410 | 19410 | 19410 | 402 |
| 469 | 20231120 | 121300 | 3426179930 | 19410 | 19410 | 19410 | 19410 | 0 |
| 470 | 20231120 | 121200 | 3426179930 | 19410 | 19410 | 19410 | 19410 | 112 |
| 471 | 20231120 | 121100 | 3424006010 | 19410 | 19400 | 19410 | 19400 | 143 |
| 472 | 20231120 | 121000 | 3421231580 | 19400 | 19400 | 19400 | 19400 | 74 |
| 473 | 20231120 | 120900 | 3419795980 | 19400 | 19400 | 19400 | 19400 | 108 |
| 474 | 20231120 | 120800 | 3417700780 | 19390 | 19390 | 19390 | 19390 | 2 |
| 475 | 20231120 | 120700 | 3417662000 | 19400 | 19410 | 19410 | 19400 | 3249 |
| 476 | 20231120 | 120600 | 3354626430 | 19410 | 19400 | 19410 | 19390 | 731 |
| 477 | 20231120 | 120500 | 3340445390 | 19390 | 19380 | 19390 | 19370 | 533 |
| 478 | 20231120 | 120400 | 3330114410 | 19380 | 19360 | 19380 | 19360 | 430 |
| 479 | 20231120 | 120300 | 3321788380 | 19350 | 19350 | 19350 | 19350 | 645 |
| 480 | 20231120 | 120200 | 3309307630 | 19340 | 19340 | 19350 | 19340 | 132 |
| 481 | 20231120 | 120100 | 3306753650 | 19350 | 19340 | 19350 | 19340 | 105 |
| 482 | 20231120 | 120000 | 3304722110 | 19350 | 19340 | 19350 | 19340 | 21 |
| 483 | 20231120 | 115900 | 3304315770 | 19340 | 19340 | 19350 | 19330 | 1423 |
| 484 | 20231120 | 115800 | 3276795610 | 19330 | 19330 | 19330 | 19330 | 145 |
| 485 | 20231120 | 115700 | 3273992760 | 19330 | 19330 | 19340 | 19330 | 160 |
| 486 | 20231120 | 115600 | 3270899910 | 19340 | 19340 | 19340 | 19330 | 243 |
| 487 | 20231120 | 115500 | 3266201950 | 19330 | 19330 | 19330 | 19330 | 154 |
| 488 | 20231120 | 115400 | 3263225130 | 19330 | 19330 | 19340 | 19330 | 154 |
| 489 | 20231120 | 115300 | 3260248290 | 19330 | 19330 | 19330 | 19330 | 97 |
| 490 | 20231120 | 115200 | 3258373280 | 19330 | 19340 | 19340 | 19330 | 130 |
| 491 | 20231120 | 115100 | 3255860360 | 19330 | 19330 | 19340 | 19330 | 175 |
| 492 | 20231120 | 115000 | 3252477110 | 19330 | 19340 | 19340 | 19330 | 284 |
| 493 | 20231120 | 114900 | 3246985920 | 19340 | 19340 | 19340 | 19340 | 319 |
| 494 | 20231120 | 114800 | 3240816460 | 19340 | 19330 | 19340 | 19330 | 228 |
| 495 | 20231120 | 114700 | 3236408220 | 19330 | 19340 | 19340 | 19330 | 116 |
| 496 | 20231120 | 114600 | 3234165890 | 19330 | 19330 | 19330 | 19330 | 0 |
| 497 | 20231120 | 114500 | 3234165890 | 19330 | 19350 | 19350 | 19330 | 985 |
| 498 | 20231120 | 114400 | 3215115770 | 19350 | 19350 | 19350 | 19350 | 133 |
| 499 | 20231120 | 114300 | 3212542220 | 19350 | 19350 | 19350 | 19350 | 150 |
| 500 | 20231120 | 114200 | 3209639720 | 19350 | 19340 | 19350 | 19340 | 1044 |
| 501 | 20231120 | 114100 | 3189445880 | 19340 | 19340 | 19340 | 19340 | 94 |
| 502 | 20231120 | 114000 | 3187627920 | 19340 | 19350 | 19350 | 19340 | 176 |
| 503 | 20231120 | 113900 | 3184223880 | 19360 | 19360 | 19360 | 19360 | 153 |
| 504 | 20231120 | 113800 | 3181261800 | 19360 | 19350 | 19360 | 19350 | 196 |
| 505 | 20231120 | 113700 | 3177467430 | 19350 | 19350 | 19350 | 19340 | 295 |
| 506 | 20231120 | 113600 | 3171760240 | 19350 | 19350 | 19350 | 19350 | 172 |
| 507 | 20231120 | 113500 | 3168432040 | 19350 | 19350 | 19360 | 19350 | 131 |
| 508 | 20231120 | 113400 | 3165897120 | 19350 | 19340 | 19350 | 19340 | 307 |
| 509 | 20231120 | 113300 | 3159958290 | 19340 | 19340 | 19350 | 19340 | 156 |
| 510 | 20231120 | 113200 | 3156941050 | 19340 | 19350 | 19350 | 19340 | 366 |
| 511 | 20231120 | 113100 | 3149862340 | 19350 | 19350 | 19350 | 19340 | 562 |
| 512 | 20231120 | 113000 | 3138987810 | 19350 | 19350 | 19350 | 19350 | 246 |
| 513 | 20231120 | 112900 | 3134227710 | 19350 | 19350 | 19350 | 19350 | 236 |
| 514 | 20231120 | 112800 | 3129661110 | 19350 | 19350 | 19350 | 19350 | 151 |
| 515 | 20231120 | 112700 | 3126739260 | 19350 | 19350 | 19360 | 19350 | 397 |
| 516 | 20231120 | 112600 | 3119054710 | 19350 | 19350 | 19350 | 19350 | 157 |
| 517 | 20231120 | 112500 | 3116016760 | 19350 | 19360 | 19360 | 19350 | 196 |
| 518 | 20231120 | 112400 | 3112224120 | 19350 | 19350 | 19360 | 19350 | 138 |
| 519 | 20231120 | 112300 | 3109553720 | 19350 | 19360 | 19360 | 19350 | 2431 |
| 520 | 20231120 | 112200 | 3062492390 | 19360 | 19380 | 19380 | 19360 | 803 |
| 521 | 20231120 | 112100 | 3046942730 | 19370 | 19370 | 19370 | 19370 | 122 |
| 522 | 20231120 | 112000 | 3044579590 | 19370 | 19370 | 19370 | 19370 | 208 |
| 523 | 20231120 | 111900 | 3040550630 | 19360 | 19360 | 19360 | 19350 | 274 |
| 524 | 20231120 | 111800 | 3035247220 | 19350 | 19350 | 19350 | 19350 | 37 |
| 525 | 20231120 | 111700 | 3034531270 | 19360 | 19350 | 19360 | 19350 | 659 |
| 526 | 20231120 | 111600 | 3021776750 | 19350 | 19360 | 19370 | 19350 | 373 |
| 527 | 20231120 | 111500 | 3014556970 | 19360 | 19350 | 19360 | 19350 | 343 |
| 528 | 20231120 | 111400 | 3007917430 | 19350 | 19380 | 19380 | 19350 | 158 |
| 529 | 20231120 | 111300 | 3004859480 | 19380 | 19350 | 19380 | 19350 | 158 |
| 530 | 20231120 | 111200 | 3001799630 | 19360 | 19340 | 19360 | 19340 | 320 |
| 531 | 20231120 | 111100 | 2995609340 | 19340 | 19350 | 19350 | 19340 | 100 |
| 532 | 20231120 | 111000 | 2993675110 | 19350 | 19340 | 19360 | 19340 | 891 |
| 533 | 20231120 | 110900 | 2976442970 | 19340 | 19340 | 19340 | 19340 | 1197 |
| 534 | 20231120 | 110800 | 2953292990 | 19340 | 19350 | 19350 | 19340 | 183 |
| 535 | 20231120 | 110700 | 2949753570 | 19350 | 19360 | 19360 | 19340 | 584 |
| 536 | 20231120 | 110600 | 2938453810 | 19360 | 19360 | 19370 | 19360 | 1032 |
| 537 | 20231120 | 110500 | 2918473790 | 19370 | 19370 | 19370 | 19370 | 195 |
| 538 | 20231120 | 110400 | 2914696640 | 19380 | 19400 | 19400 | 19380 | 1341 |
| 539 | 20231120 | 110300 | 2888697160 | 19410 | 19410 | 19410 | 19390 | 594 |
| 540 | 20231120 | 110200 | 2877174640 | 19420 | 19420 | 19420 | 19420 | 1 |
| 541 | 20231120 | 110100 | 2877155220 | 19420 | 19450 | 19450 | 19420 | 842 |
| 542 | 20231120 | 110000 | 2860797400 | 19430 | 19430 | 19440 | 19430 | 1101 |
| 543 | 20231120 | 105900 | 2839396620 | 19430 | 19430 | 19430 | 19420 | 697 |
| 544 | 20231120 | 105800 | 2825854160 | 19430 | 19430 | 19430 | 19420 | 461 |
| 545 | 20231120 | 105700 | 2816896970 | 19430 | 19430 | 19430 | 19430 | 3 |
| 546 | 20231120 | 105600 | 2816838680 | 19440 | 19450 | 19450 | 19430 | 985 |
| 547 | 20231120 | 105500 | 2797691570 | 19450 | 19440 | 19450 | 19440 | 61 |
| 548 | 20231120 | 105400 | 2796505630 | 19450 | 19440 | 19450 | 19440 | 285 |
| 549 | 20231120 | 105300 | 2790965130 | 19430 | 19430 | 19440 | 19430 | 55 |
| 550 | 20231120 | 105200 | 2789896460 | 19420 | 19420 | 19420 | 19420 | 143 |
| 551 | 20231120 | 105100 | 2787119400 | 19430 | 19430 | 19430 | 19390 | 54 |
| 552 | 20231120 | 105000 | 2786071980 | 19390 | 19390 | 19400 | 19390 | 1192 |
| 553 | 20231120 | 104900 | 2762959090 | 19390 | 19400 | 19400 | 19390 | 1026 |
| 554 | 20231120 | 104800 | 2743057830 | 19400 | 19430 | 19430 | 19390 | 1574 |
| 555 | 20231120 | 104700 | 2712520290 | 19430 | 19420 | 19430 | 19400 | 312 |
| 556 | 20231120 | 104600 | 2706464390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 557 | 20231120 | 104500 | 2706464390 | 19440 | 19450 | 19450 | 19440 | 21 |
| 558 | 20231120 | 104400 | 2706055950 | 19450 | 19450 | 19450 | 19450 | 0 |
| 559 | 20231120 | 104300 | 2706055950 | 19450 | 19450 | 19450 | 19410 | 256 |
| 560 | 20231120 | 104200 | 2701085550 | 19450 | 19450 | 19450 | 19450 | 1 |
| 561 | 20231120 | 104100 | 2701066100 | 19430 | 19480 | 19480 | 19430 | 2832 |
| 562 | 20231120 | 104000 | 2645982980 | 19480 | 19470 | 19480 | 19470 | 3 |
| 563 | 20231120 | 103900 | 2645924560 | 19470 | 19470 | 19470 | 19470 | 0 |
| 564 | 20231120 | 103800 | 2645924560 | 19470 | 19470 | 19470 | 19470 | 112 |
| 565 | 20231120 | 103700 | 2643743920 | 19450 | 19450 | 19450 | 19450 | 5 |
| 566 | 20231120 | 103600 | 2643646670 | 19450 | 19470 | 19470 | 19450 | 46 |
| 567 | 20231120 | 103500 | 2642751610 | 19460 | 19460 | 19460 | 19450 | 173 |
| 568 | 20231120 | 103400 | 2639385590 | 19460 | 19460 | 19460 | 19460 | 16 |
| 569 | 20231120 | 103300 | 2639074230 | 19470 | 19470 | 19470 | 19470 | 43 |
| 570 | 20231120 | 103200 | 2638237020 | 19470 | 19470 | 19470 | 19470 | 10 |
| 571 | 20231120 | 103100 | 2638042320 | 19480 | 19490 | 19490 | 19460 | 287 |
| 572 | 20231120 | 103000 | 2632454850 | 19480 | 19480 | 19480 | 19480 | 757 |
| 573 | 20231120 | 102900 | 2617708490 | 19490 | 19490 | 19490 | 19490 | 5 |
| 574 | 20231120 | 102800 | 2617611040 | 19490 | 19490 | 19490 | 19490 | 7 |
| 575 | 20231120 | 102700 | 2617474610 | 19490 | 19480 | 19490 | 19480 | 7 |
| 576 | 20231120 | 102600 | 2617338190 | 19490 | 19490 | 19490 | 19490 | 329 |
| 577 | 20231120 | 102500 | 2610925980 | 19490 | 19490 | 19490 | 19490 | 32 |
| 578 | 20231120 | 102400 | 2610302300 | 19490 | 19500 | 19500 | 19490 | 223 |
| 579 | 20231120 | 102300 | 2605955630 | 19500 | 19500 | 19510 | 19490 | 436 |
| 580 | 20231120 | 102200 | 2597453590 | 19490 | 19490 | 19490 | 19490 | 0 |
| 581 | 20231120 | 102100 | 2597453590 | 19490 | 19500 | 19500 | 19490 | 304 |
| 582 | 20231120 | 102000 | 2591528120 | 19500 | 19550 | 19550 | 19500 | 2105 |
| 583 | 20231120 | 101900 | 2550414250 | 19540 | 19540 | 19540 | 19540 | 51 |
| 584 | 20231120 | 101800 | 2549417710 | 19550 | 19540 | 19550 | 19540 | 975 |
| 585 | 20231120 | 101700 | 2530362880 | 19540 | 19540 | 19540 | 19540 | 130 |
| 586 | 20231120 | 101600 | 2527822680 | 19540 | 19540 | 19540 | 19540 | 18 |
| 587 | 20231120 | 101500 | 2527470960 | 19540 | 19540 | 19540 | 19540 | 172 |
| 588 | 20231120 | 101400 | 2524110080 | 19540 | 19540 | 19540 | 19540 | 6 |
| 589 | 20231120 | 101300 | 2523992840 | 19550 | 19550 | 19560 | 19540 | 1700 |
| 590 | 20231120 | 101200 | 2490764400 | 19540 | 19520 | 19540 | 19520 | 894 |
| 591 | 20231120 | 101100 | 2473297590 | 19520 | 19510 | 19520 | 19510 | 189 |
| 592 | 20231120 | 101000 | 2469608410 | 19510 | 19520 | 19520 | 19510 | 446 |
| 593 | 20231120 | 100900 | 2460905850 | 19520 | 19510 | 19520 | 19510 | 379 |
| 594 | 20231120 | 100800 | 2453507900 | 19520 | 19510 | 19530 | 19510 | 414 |
| 595 | 20231120 | 100700 | 2445425730 | 19520 | 19530 | 19530 | 19520 | 597 |
| 596 | 20231120 | 100600 | 2433770900 | 19540 | 19550 | 19550 | 19530 | 567 |
| 597 | 20231120 | 100500 | 2422692750 | 19550 | 19520 | 19550 | 19510 | 2122 |
| 598 | 20231120 | 100400 | 2381259450 | 19520 | 19500 | 19520 | 19500 | 2576 |
| 599 | 20231120 | 100300 | 2331012460 | 19490 | 19480 | 19500 | 19470 | 1364 |
| 600 | 20231120 | 100200 | 2304429110 | 19480 | 19430 | 19480 | 19430 | 4636 |
| 601 | 20231120 | 100100 | 2214222540 | 19420 | 19430 | 19430 | 19420 | 236 |
| 602 | 20231120 | 100000 | 2209639360 | 19430 | 19430 | 19430 | 19420 | 305 |
| 603 | 20231120 | 095900 | 2203716210 | 19440 | 19440 | 19440 | 19440 | 9 |
| 604 | 20231120 | 095800 | 2203541250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 605 | 20231120 | 095700 | 2203541250 | 19450 | 19450 | 19450 | 19450 | 321 |
| 606 | 20231120 | 095600 | 2197297800 | 19440 | 19400 | 19440 | 19400 | 1812 |
| 607 | 20231120 | 095500 | 2162101190 | 19400 | 19410 | 19420 | 19400 | 570 |
| 608 | 20231120 | 095400 | 2151039120 | 19420 | 19430 | 19430 | 19420 | 84 |
| 609 | 20231120 | 095300 | 2149407220 | 19440 | 19450 | 19450 | 19440 | 430 |
| 610 | 20231120 | 095200 | 2141043820 | 19450 | 19410 | 19450 | 19400 | 1953 |
| 611 | 20231120 | 095100 | 2103103340 | 19420 | 19420 | 19430 | 19420 | 394 |
| 612 | 20231120 | 095000 | 2095449930 | 19430 | 19410 | 19430 | 19410 | 94 |
| 613 | 20231120 | 094900 | 2093623810 | 19400 | 19400 | 19400 | 19390 | 485 |
| 614 | 20231120 | 094800 | 2084214860 | 19400 | 19400 | 19400 | 19380 | 111 |
| 615 | 20231120 | 094700 | 2082062450 | 19400 | 19390 | 19400 | 19390 | 210 |
| 616 | 20231120 | 094600 | 2077988850 | 19390 | 19380 | 19390 | 19360 | 287 |
| 617 | 20231120 | 094500 | 2072425150 | 19390 | 19360 | 19390 | 19360 | 1051 |
| 618 | 20231120 | 094400 | 2052077670 | 19380 | 19380 | 19380 | 19380 | 230 |
| 619 | 20231120 | 094300 | 2047620270 | 19380 | 19370 | 19380 | 19360 | 805 |
| 620 | 20231120 | 094200 | 2032033420 | 19360 | 19380 | 19380 | 19360 | 461 |
| 621 | 20231120 | 094100 | 2023102570 | 19380 | 19370 | 19380 | 19370 | 462 |
| 622 | 20231120 | 094000 | 2014153400 | 19380 | 19390 | 19390 | 19370 | 1001 |
| 623 | 20231120 | 093900 | 1994758970 | 19390 | 19420 | 19420 | 19380 | 701 |
| 624 | 20231120 | 093800 | 1981165650 | 19420 | 19430 | 19430 | 19420 | 28 |
| 625 | 20231120 | 093700 | 1980621630 | 19440 | 19410 | 19450 | 19390 | 933 |
| 626 | 20231120 | 093600 | 1962515140 | 19380 | 19410 | 19410 | 19380 | 447 |
| 627 | 20231120 | 093500 | 1953843480 | 19420 | 19440 | 19440 | 19420 | 1073 |
| 628 | 20231120 | 093400 | 1932996180 | 19430 | 19450 | 19450 | 19430 | 186 |
| 629 | 20231120 | 093300 | 1929379800 | 19440 | 19440 | 19440 | 19420 | 90 |
| 630 | 20231120 | 093200 | 1927630590 | 19450 | 19490 | 19490 | 19450 | 283 |
| 631 | 20231120 | 093100 | 1922119650 | 19490 | 19440 | 19490 | 19430 | 900 |
| 632 | 20231120 | 093000 | 1904609350 | 19440 | 19440 | 19440 | 19440 | 666 |
| 633 | 20231120 | 092900 | 1891662310 | 19440 | 19400 | 19440 | 19390 | 2182 |
| 634 | 20231120 | 092800 | 1849316460 | 19400 | 19420 | 19440 | 19400 | 668 |
| 635 | 20231120 | 092700 | 1836350150 | 19420 | 19440 | 19440 | 19420 | 150 |
| 636 | 20231120 | 092600 | 1833435770 | 19450 | 19520 | 19520 | 19450 | 879 |
| 637 | 20231120 | 092500 | 1816312810 | 19540 | 19530 | 19580 | 19530 | 1817 |
| 638 | 20231120 | 092400 | 1780811270 | 19540 | 19540 | 19600 | 19540 | 2774 |
| 639 | 20231120 | 092300 | 1726499930 | 19540 | 19520 | 19600 | 19520 | 4833 |
| 640 | 20231120 | 092200 | 1631982030 | 19520 | 19410 | 19540 | 19410 | 16702 |
| 641 | 20231120 | 092100 | 1306798410 | 19420 | 19380 | 19420 | 19370 | 1755 |
| 642 | 20231120 | 092000 | 1272802950 | 19440 | 19420 | 19440 | 19380 | 2271 |
| 643 | 20231120 | 091900 | 1228677630 | 19430 | 19350 | 19430 | 19350 | 3356 |
| 644 | 20231120 | 091800 | 1163591560 | 19340 | 19380 | 19380 | 19340 | 220 |
| 645 | 20231120 | 091700 | 1159334750 | 19380 | 19390 | 19390 | 19380 | 24 |
| 646 | 20231120 | 091600 | 1158869490 | 19320 | 19320 | 19320 | 19320 | 0 |
| 647 | 20231120 | 091500 | 1158869490 | 19320 | 19330 | 19400 | 19320 | 106 |
| 648 | 20231120 | 091400 | 1156820860 | 19320 | 19330 | 19400 | 19320 | 1149 |
| 649 | 20231120 | 091300 | 1134583280 | 19330 | 19380 | 19390 | 19330 | 172 |
| 650 | 20231120 | 091200 | 1131248660 | 19390 | 19310 | 19390 | 19310 | 1759 |
| 651 | 20231120 | 091100 | 1097204010 | 19310 | 19330 | 19340 | 19310 | 1072 |
| 652 | 20231120 | 091000 | 1076488490 | 19330 | 19360 | 19370 | 19320 | 10242 |
| 653 | 20231120 | 090900 | 878303200 | 19360 | 19420 | 19420 | 19350 | 2316 |
| 654 | 20231120 | 090800 | 833459120 | 19420 | 19450 | 19460 | 19420 | 1539 |
| 655 | 20231120 | 090700 | 803535810 | 19460 | 19480 | 19490 | 19460 | 1827 |
| 656 | 20231120 | 090600 | 767959920 | 19480 | 19340 | 19490 | 19300 | 11511 |
| 657 | 20231120 | 090500 | 544631570 | 19320 | 19300 | 19350 | 19300 | 3029 |
| 658 | 20231120 | 090400 | 486087940 | 19310 | 19280 | 19310 | 19280 | 523 |
| 659 | 20231120 | 090300 | 475997070 | 19290 | 19180 | 19310 | 19140 | 8605 |
| 660 | 20231120 | 090200 | 310444830 | 19180 | 19100 | 19180 | 19100 | 4258 |
| 661 | 20231120 | 090100 | 229030910 | 19100 | 19100 | 19100 | 19060 | 2538 |
| 662 | 20231120 | 090000 | 180584290 | 19100 | 19200 | 19210 | 19090 | 9418 |