36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 201600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 12886 |
| 3 | 20240307 | 201500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240307 | 201400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240307 | 201300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240307 | 201200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240307 | 201100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240307 | 201000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240307 | 200900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240307 | 200800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240307 | 200700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240307 | 200600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240307 | 200500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240307 | 200400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240307 | 200300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240307 | 200200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240307 | 200100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240307 | 200000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240307 | 195900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240307 | 195800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240307 | 195700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240307 | 195600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240307 | 195500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240307 | 195400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240307 | 195300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240307 | 195200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240307 | 195100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240307 | 195000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240307 | 194900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240307 | 194800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240307 | 194700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240307 | 194600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 12886 |
| 33 | 20240307 | 194500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240307 | 194400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240307 | 194300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240307 | 194200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240307 | 194100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240307 | 194000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240307 | 193900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240307 | 193800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240307 | 193700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240307 | 193600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240307 | 193500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240307 | 193400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240307 | 193300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240307 | 193200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240307 | 193100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240307 | 193000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240307 | 192900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240307 | 192800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240307 | 192700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240307 | 192600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240307 | 192500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240307 | 192400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240307 | 192300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240307 | 192200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240307 | 192100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240307 | 192000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240307 | 191900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240307 | 191800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240307 | 191700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240307 | 191600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 12886 |
| 63 | 20240307 | 191500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240307 | 191400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240307 | 191300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240307 | 191200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240307 | 191100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240307 | 191000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240307 | 190900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240307 | 190800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240307 | 190700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240307 | 190600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240307 | 190500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240307 | 190400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240307 | 190300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240307 | 190200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240307 | 190100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240307 | 190000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240307 | 185900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240307 | 185800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240307 | 185700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240307 | 185600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240307 | 185500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240307 | 185400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240307 | 185300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240307 | 185200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240307 | 185100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240307 | 185000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240307 | 184900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240307 | 184800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240307 | 184700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240307 | 184600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 12886 |
| 93 | 20240307 | 184500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240307 | 184400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240307 | 184300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240307 | 184200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240307 | 184100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240307 | 184000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240307 | 183900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240307 | 183800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240307 | 183700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240307 | 183600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240307 | 183500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240307 | 183400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240307 | 183300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240307 | 183200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240307 | 183100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240307 | 183000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240307 | 182900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240307 | 182800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240307 | 182700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240307 | 182600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240307 | 182500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240307 | 182400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240307 | 182300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240307 | 182200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240307 | 182100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240307 | 182000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240307 | 181900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240307 | 181800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240307 | 181700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240307 | 181600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 12886 |
| 123 | 20240307 | 181500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240307 | 181400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240307 | 181300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240307 | 181200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240307 | 181100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240307 | 181000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240307 | 180900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240307 | 180800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240307 | 180700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240307 | 180600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240307 | 180500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240307 | 180400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240307 | 180300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240307 | 180200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240307 | 180100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240307 | 180000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240307 | 175900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240307 | 175800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240307 | 175700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240307 | 175600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240307 | 175500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240307 | 175400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240307 | 175300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240307 | 175200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240307 | 175100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240307 | 175000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240307 | 174900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240307 | 174800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240307 | 174700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240307 | 174600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 12886 |
| 153 | 20240307 | 174500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240307 | 174400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240307 | 174300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240307 | 174200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240307 | 174100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240307 | 174000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240307 | 173900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240307 | 173800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240307 | 173700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240307 | 173600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240307 | 173500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240307 | 173400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240307 | 173300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240307 | 173200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240307 | 173100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240307 | 173000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240307 | 172900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240307 | 172800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240307 | 172700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240307 | 172600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240307 | 172500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240307 | 172400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240307 | 172300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240307 | 172200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240307 | 172100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240307 | 172000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240307 | 171900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240307 | 171800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240307 | 171700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240307 | 171600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 12886 |
| 183 | 20240307 | 171500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240307 | 171400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240307 | 171300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240307 | 171200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240307 | 171100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240307 | 171000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240307 | 170900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240307 | 170800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240307 | 170700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240307 | 170600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240307 | 170500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240307 | 170400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240307 | 170300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240307 | 170200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240307 | 170100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240307 | 170000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240307 | 165900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240307 | 165800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240307 | 165700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240307 | 165600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240307 | 165500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240307 | 165400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240307 | 165300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240307 | 165200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240307 | 165100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240307 | 165000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240307 | 164900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240307 | 164800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240307 | 164700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240307 | 164600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 12886 |
| 213 | 20240307 | 164500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240307 | 164400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240307 | 164300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240307 | 164200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240307 | 164100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240307 | 164000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240307 | 163900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240307 | 163800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240307 | 163700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240307 | 163600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240307 | 163500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240307 | 163400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240307 | 163300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240307 | 163200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240307 | 163100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240307 | 163000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240307 | 162900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240307 | 162800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240307 | 162700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240307 | 162600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240307 | 162500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240307 | 162400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240307 | 162300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240307 | 162200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240307 | 162100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240307 | 162000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240307 | 161900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240307 | 161800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240307 | 161700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240307 | 161600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 12886 |
| 243 | 20240307 | 161500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240307 | 161400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240307 | 161300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240307 | 161200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240307 | 161100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240307 | 161000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240307 | 160900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240307 | 160800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240307 | 160700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240307 | 160600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240307 | 160500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240307 | 160400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240307 | 160300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240307 | 160200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240307 | 160100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240307 | 160000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240307 | 155900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240307 | 155800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240307 | 155700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240307 | 155600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240307 | 155500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240307 | 155400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240307 | 155300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20240307 | 155200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240307 | 155100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240307 | 155000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20240307 | 154900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20240307 | 154800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20240307 | 154700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20240307 | 154600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 12886 |
| 273 | 20240307 | 154500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20240307 | 154400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20240307 | 154300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20240307 | 154200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20240307 | 154100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20240307 | 154000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20240307 | 153900 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20240307 | 153800 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20240307 | 153700 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20240307 | 153600 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20240307 | 153500 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20240307 | 153400 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20240307 | 153300 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20240307 | 153200 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20240307 | 153100 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20240307 | 153000 | 8531861700 | 22400 | 22400 | 22400 | 22400 | 12886 |
| 289 | 20240307 | 152900 | 8243215300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20240307 | 152800 | 8243215300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20240307 | 152700 | 8243215300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20240307 | 152600 | 8243215300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20240307 | 152500 | 8243215300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20240307 | 152400 | 8243215300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20240307 | 152300 | 8243215300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20240307 | 152200 | 8243215300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20240307 | 152100 | 8243215300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20240307 | 152000 | 8243215300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20240307 | 151900 | 8243215300 | 22500 | 22450 | 22500 | 22400 | 310 |
| 300 | 20240307 | 151800 | 8236248400 | 22450 | 22400 | 22450 | 22400 | 1460 |
| 301 | 20240307 | 151700 | 8203513650 | 22450 | 22450 | 22450 | 22400 | 546 |
| 302 | 20240307 | 151600 | 8191257750 | 22450 | 22450 | 22450 | 22400 | 224 |
| 303 | 20240307 | 151500 | 8186229250 | 22450 | 22450 | 22450 | 22400 | 677 |
| 304 | 20240307 | 151400 | 8171031350 | 22500 | 22450 | 22500 | 22450 | 1671 |
| 305 | 20240307 | 151300 | 8133516350 | 22500 | 22450 | 22500 | 22450 | 476 |
| 306 | 20240307 | 151200 | 8122830100 | 22450 | 22450 | 22450 | 22450 | 780 |
| 307 | 20240307 | 151100 | 8105319100 | 22450 | 22500 | 22500 | 22450 | 178 |
| 308 | 20240307 | 151000 | 8101319700 | 22500 | 22500 | 22500 | 22500 | 167 |
| 309 | 20240307 | 150900 | 8097562200 | 22450 | 22500 | 22500 | 22450 | 568 |
| 310 | 20240307 | 150800 | 8084807200 | 22500 | 22400 | 22500 | 22400 | 318 |
| 311 | 20240307 | 150700 | 8077667950 | 22500 | 22450 | 22500 | 22450 | 820 |
| 312 | 20240307 | 150600 | 8059256500 | 22500 | 22450 | 22500 | 22450 | 155 |
| 313 | 20240307 | 150500 | 8055769400 | 22450 | 22450 | 22500 | 22450 | 413 |
| 314 | 20240307 | 150400 | 8046495550 | 22450 | 22400 | 22500 | 22400 | 1108 |
| 315 | 20240307 | 150300 | 8021640600 | 22450 | 22450 | 22450 | 22400 | 1279 |
| 316 | 20240307 | 150200 | 7992945800 | 22450 | 22500 | 22500 | 22450 | 399 |
| 317 | 20240307 | 150100 | 7983987200 | 22450 | 22500 | 22500 | 22450 | 1242 |
| 318 | 20240307 | 150000 | 7956101250 | 22500 | 22500 | 22500 | 22500 | 242 |
| 319 | 20240307 | 145900 | 7950656250 | 22450 | 22450 | 22500 | 22450 | 393 |
| 320 | 20240307 | 145800 | 7941821300 | 22500 | 22500 | 22500 | 22450 | 133 |
| 321 | 20240307 | 145700 | 7938832300 | 22500 | 22450 | 22500 | 22450 | 101 |
| 322 | 20240307 | 145600 | 7936561050 | 22450 | 22500 | 22500 | 22450 | 72 |
| 323 | 20240307 | 145500 | 7934942050 | 22500 | 22500 | 22500 | 22400 | 530 |
| 324 | 20240307 | 145400 | 7923060150 | 22500 | 22450 | 22500 | 22450 | 254 |
| 325 | 20240307 | 145300 | 7917347900 | 22450 | 22450 | 22450 | 22400 | 892 |
| 326 | 20240307 | 145200 | 7897331400 | 22450 | 22500 | 22500 | 22400 | 1022 |
| 327 | 20240307 | 145100 | 7874433700 | 22400 | 22500 | 22500 | 22400 | 163 |
| 328 | 20240307 | 145000 | 7870778300 | 22500 | 22500 | 22500 | 22400 | 417 |
| 329 | 20240307 | 144900 | 7861405900 | 22450 | 22450 | 22450 | 22400 | 489 |
| 330 | 20240307 | 144800 | 7850431800 | 22450 | 22400 | 22450 | 22400 | 361 |
| 331 | 20240307 | 144700 | 7842340550 | 22450 | 22450 | 22450 | 22450 | 77 |
| 332 | 20240307 | 144600 | 7840611900 | 22450 | 22450 | 22450 | 22400 | 408 |
| 333 | 20240307 | 144500 | 7831457300 | 22450 | 22450 | 22450 | 22400 | 168 |
| 334 | 20240307 | 144400 | 7827690900 | 22450 | 22450 | 22450 | 22400 | 132 |
| 335 | 20240307 | 144300 | 7824730000 | 22450 | 22450 | 22450 | 22450 | 71 |
| 336 | 20240307 | 144200 | 7823136050 | 22450 | 22450 | 22450 | 22450 | 124 |
| 337 | 20240307 | 144100 | 7820352250 | 22400 | 22450 | 22500 | 22400 | 769 |
| 338 | 20240307 | 144000 | 7803091300 | 22450 | 22450 | 22500 | 22450 | 371 |
| 339 | 20240307 | 143900 | 7794753900 | 22500 | 22450 | 22500 | 22400 | 623 |
| 340 | 20240307 | 143800 | 7780764800 | 22450 | 22500 | 22500 | 22400 | 997 |
| 341 | 20240307 | 143700 | 7758380300 | 22500 | 22450 | 22500 | 22400 | 297 |
| 342 | 20240307 | 143600 | 7751712250 | 22450 | 22450 | 22450 | 22400 | 74 |
| 343 | 20240307 | 143500 | 7750051950 | 22450 | 22400 | 22450 | 22400 | 971 |
| 344 | 20240307 | 143400 | 7728253300 | 22400 | 22450 | 22450 | 22400 | 721 |
| 345 | 20240307 | 143300 | 7712082750 | 22400 | 22400 | 22450 | 22400 | 157 |
| 346 | 20240307 | 143200 | 7708563900 | 22400 | 22400 | 22450 | 22400 | 248 |
| 347 | 20240307 | 143100 | 7703006700 | 22400 | 22350 | 22400 | 22350 | 84 |
| 348 | 20240307 | 143000 | 7701126050 | 22350 | 22400 | 22450 | 22350 | 504 |
| 349 | 20240307 | 142900 | 7689848150 | 22450 | 22450 | 22450 | 22400 | 318 |
| 350 | 20240307 | 142800 | 7682722400 | 22400 | 22450 | 22450 | 22400 | 44 |
| 351 | 20240307 | 142700 | 7681734750 | 22450 | 22350 | 22450 | 22350 | 129 |
| 352 | 20240307 | 142600 | 7678845850 | 22400 | 22350 | 22400 | 22350 | 380 |
| 353 | 20240307 | 142500 | 7670344200 | 22350 | 22450 | 22450 | 22350 | 1577 |
| 354 | 20240307 | 142400 | 7635000800 | 22500 | 22450 | 22500 | 22450 | 1864 |
| 355 | 20240307 | 142300 | 7593153000 | 22450 | 22400 | 22450 | 22350 | 135 |
| 356 | 20240307 | 142200 | 7590126500 | 22400 | 22400 | 22450 | 22350 | 886 |
| 357 | 20240307 | 142100 | 7570278500 | 22450 | 22450 | 22500 | 22400 | 3876 |
| 358 | 20240307 | 142000 | 7483274400 | 22400 | 22400 | 22400 | 22400 | 292 |
| 359 | 20240307 | 141900 | 7476733600 | 22400 | 22350 | 22400 | 22350 | 498 |
| 360 | 20240307 | 141800 | 7465601200 | 22400 | 22400 | 22400 | 22350 | 67 |
| 361 | 20240307 | 141700 | 7464100450 | 22400 | 22400 | 22400 | 22350 | 199 |
| 362 | 20240307 | 141600 | 7459645750 | 22350 | 22350 | 22400 | 22350 | 213 |
| 363 | 20240307 | 141500 | 7454878000 | 22400 | 22400 | 22400 | 22350 | 99 |
| 364 | 20240307 | 141400 | 7452662100 | 22350 | 22400 | 22400 | 22350 | 261 |
| 365 | 20240307 | 141300 | 7446826200 | 22400 | 22400 | 22400 | 22350 | 119 |
| 366 | 20240307 | 141200 | 7444162450 | 22350 | 22400 | 22400 | 22350 | 455 |
| 367 | 20240307 | 141100 | 7433983450 | 22400 | 22400 | 22400 | 22400 | 40 |
| 368 | 20240307 | 141000 | 7433087450 | 22400 | 22400 | 22400 | 22400 | 94 |
| 369 | 20240307 | 140900 | 7430981850 | 22350 | 22400 | 22400 | 22350 | 171 |
| 370 | 20240307 | 140800 | 7427155200 | 22350 | 22400 | 22400 | 22350 | 409 |
| 371 | 20240307 | 140700 | 7418011200 | 22400 | 22400 | 22400 | 22350 | 390 |
| 372 | 20240307 | 140600 | 7409291200 | 22400 | 22400 | 22400 | 22350 | 1652 |
| 373 | 20240307 | 140500 | 7372302100 | 22450 | 22500 | 22500 | 22450 | 61 |
| 374 | 20240307 | 140400 | 7370930650 | 22500 | 22500 | 22500 | 22450 | 193 |
| 375 | 20240307 | 140300 | 7366595900 | 22500 | 22450 | 22500 | 22450 | 157 |
| 376 | 20240307 | 140200 | 7363070200 | 22500 | 22550 | 22550 | 22450 | 419 |
| 377 | 20240307 | 140100 | 7353656800 | 22550 | 22450 | 22550 | 22450 | 1121 |
| 378 | 20240307 | 140000 | 7328478250 | 22550 | 22550 | 22550 | 22450 | 570 |
| 379 | 20240307 | 135900 | 7315657150 | 22550 | 22550 | 22550 | 22500 | 337 |
| 380 | 20240307 | 135800 | 7308070800 | 22550 | 22500 | 22550 | 22500 | 160 |
| 381 | 20240307 | 135700 | 7304468950 | 22500 | 22550 | 22550 | 22500 | 279 |
| 382 | 20240307 | 135600 | 7298188350 | 22500 | 22500 | 22550 | 22450 | 447 |
| 383 | 20240307 | 135500 | 7288138100 | 22550 | 22500 | 22550 | 22450 | 152 |
| 384 | 20240307 | 135400 | 7284716500 | 22500 | 22550 | 22550 | 22450 | 74 |
| 385 | 20240307 | 135300 | 7283050900 | 22450 | 22500 | 22550 | 22450 | 383 |
| 386 | 20240307 | 135200 | 7274441100 | 22500 | 22550 | 22550 | 22500 | 910 |
| 387 | 20240307 | 135100 | 7253964000 | 22550 | 22550 | 22550 | 22500 | 334 |
| 388 | 20240307 | 135000 | 7246445850 | 22500 | 22550 | 22550 | 22500 | 735 |
| 389 | 20240307 | 134900 | 7229905200 | 22550 | 22550 | 22550 | 22500 | 287 |
| 390 | 20240307 | 134800 | 7223433550 | 22500 | 22550 | 22550 | 22500 | 117 |
| 391 | 20240307 | 134700 | 7220798950 | 22500 | 22550 | 22550 | 22500 | 1597 |
| 392 | 20240307 | 134600 | 7184863450 | 22550 | 22600 | 22600 | 22550 | 416 |
| 393 | 20240307 | 134500 | 7175468150 | 22600 | 22550 | 22600 | 22550 | 214 |
| 394 | 20240307 | 134400 | 7170634250 | 22550 | 22550 | 22600 | 22550 | 257 |
| 395 | 20240307 | 134300 | 7164836850 | 22550 | 22550 | 22550 | 22500 | 66 |
| 396 | 20240307 | 134200 | 7163348750 | 22550 | 22550 | 22600 | 22500 | 543 |
| 397 | 20240307 | 134100 | 7151105100 | 22550 | 22500 | 22550 | 22500 | 180 |
| 398 | 20240307 | 134000 | 7147051100 | 22550 | 22500 | 22600 | 22450 | 6910 |
| 399 | 20240307 | 133900 | 6991914650 | 22500 | 22550 | 22600 | 22500 | 1517 |
| 400 | 20240307 | 133800 | 6957755300 | 22550 | 22550 | 22550 | 22500 | 299 |
| 401 | 20240307 | 133700 | 6951013550 | 22550 | 22550 | 22600 | 22550 | 430 |
| 402 | 20240307 | 133600 | 6941299950 | 22600 | 22550 | 22600 | 22500 | 2844 |
| 403 | 20240307 | 133500 | 6877133200 | 22550 | 22400 | 22550 | 22400 | 8658 |
| 404 | 20240307 | 133400 | 6682393700 | 22400 | 22450 | 22450 | 22400 | 438 |
| 405 | 20240307 | 133300 | 6672579150 | 22450 | 22450 | 22450 | 22400 | 274 |
| 406 | 20240307 | 133200 | 6666428100 | 22450 | 22450 | 22450 | 22450 | 40 |
| 407 | 20240307 | 133100 | 6665530100 | 22450 | 22400 | 22450 | 22400 | 74 |
| 408 | 20240307 | 133000 | 6663870500 | 22500 | 22500 | 22500 | 22450 | 483 |
| 409 | 20240307 | 132900 | 6653024000 | 22500 | 22400 | 22500 | 22400 | 224 |
| 410 | 20240307 | 132800 | 6647999000 | 22500 | 22500 | 22500 | 22500 | 51 |
| 411 | 20240307 | 132700 | 6646851500 | 22500 | 22450 | 22500 | 22400 | 161 |
| 412 | 20240307 | 132600 | 6643238950 | 22450 | 22500 | 22500 | 22350 | 777 |
| 413 | 20240307 | 132500 | 6625827450 | 22500 | 22450 | 22500 | 22400 | 80 |
| 414 | 20240307 | 132400 | 6624030950 | 22500 | 22400 | 22500 | 22400 | 52 |
| 415 | 20240307 | 132300 | 6622861950 | 22500 | 22500 | 22500 | 22450 | 541 |
| 416 | 20240307 | 132200 | 6610710350 | 22500 | 22500 | 22500 | 22400 | 323 |
| 417 | 20240307 | 132100 | 6603461800 | 22450 | 22450 | 22450 | 22450 | 276 |
| 418 | 20240307 | 132000 | 6597265600 | 22500 | 22500 | 22500 | 22400 | 95 |
| 419 | 20240307 | 131900 | 6595131500 | 22450 | 22400 | 22450 | 22400 | 601 |
| 420 | 20240307 | 131800 | 6581639800 | 22400 | 22400 | 22400 | 22400 | 49 |
| 421 | 20240307 | 131700 | 6580542200 | 22400 | 22350 | 22450 | 22350 | 270 |
| 422 | 20240307 | 131600 | 6574493850 | 22400 | 22400 | 22400 | 22400 | 39 |
| 423 | 20240307 | 131500 | 6573620250 | 22400 | 22450 | 22450 | 22400 | 44 |
| 424 | 20240307 | 131400 | 6572633600 | 22450 | 22400 | 22450 | 22400 | 1332 |
| 425 | 20240307 | 131300 | 6542793750 | 22400 | 22450 | 22450 | 22400 | 618 |
| 426 | 20240307 | 131200 | 6528928200 | 22450 | 22500 | 22500 | 22450 | 286 |
| 427 | 20240307 | 131100 | 6522504450 | 22450 | 22450 | 22450 | 22450 | 267 |
| 428 | 20240307 | 131000 | 6516510300 | 22450 | 22450 | 22500 | 22450 | 75 |
| 429 | 20240307 | 130900 | 6514826150 | 22450 | 22450 | 22450 | 22400 | 643 |
| 430 | 20240307 | 130800 | 6500401850 | 22450 | 22450 | 22450 | 22400 | 77 |
| 431 | 20240307 | 130700 | 6498673250 | 22450 | 22400 | 22450 | 22400 | 103 |
| 432 | 20240307 | 130600 | 6496361800 | 22450 | 22450 | 22450 | 22400 | 118 |
| 433 | 20240307 | 130500 | 6493715500 | 22450 | 22450 | 22450 | 22450 | 59 |
| 434 | 20240307 | 130400 | 6492390950 | 22450 | 22450 | 22450 | 22450 | 106 |
| 435 | 20240307 | 130300 | 6490011250 | 22450 | 22450 | 22450 | 22450 | 227 |
| 436 | 20240307 | 130200 | 6484915100 | 22400 | 22450 | 22450 | 22400 | 447 |
| 437 | 20240307 | 130100 | 6474880250 | 22450 | 22450 | 22450 | 22400 | 252 |
| 438 | 20240307 | 130000 | 6469223400 | 22350 | 22350 | 22400 | 22350 | 1576 |
| 439 | 20240307 | 125900 | 6433922200 | 22400 | 22350 | 22400 | 22350 | 117 |
| 440 | 20240307 | 125800 | 6431304900 | 22350 | 22350 | 22400 | 22350 | 193 |
| 441 | 20240307 | 125700 | 6426988300 | 22400 | 22350 | 22400 | 22350 | 52 |
| 442 | 20240307 | 125600 | 6425824050 | 22350 | 22350 | 22350 | 22350 | 326 |
| 443 | 20240307 | 125500 | 6418537950 | 22350 | 22350 | 22350 | 22300 | 49 |
| 444 | 20240307 | 125400 | 6417443000 | 22300 | 22350 | 22350 | 22300 | 152 |
| 445 | 20240307 | 125300 | 6414046350 | 22350 | 22350 | 22350 | 22300 | 472 |
| 446 | 20240307 | 125200 | 6403517450 | 22350 | 22350 | 22350 | 22350 | 148 |
| 447 | 20240307 | 125100 | 6400209650 | 22350 | 22350 | 22350 | 22350 | 129 |
| 448 | 20240307 | 125000 | 6397326500 | 22350 | 22300 | 22350 | 22300 | 92 |
| 449 | 20240307 | 124900 | 6395271750 | 22300 | 22300 | 22350 | 22300 | 483 |
| 450 | 20240307 | 124800 | 6384498600 | 22300 | 22300 | 22350 | 22250 | 213 |
| 451 | 20240307 | 124700 | 6379753300 | 22300 | 22300 | 22300 | 22250 | 353 |
| 452 | 20240307 | 124600 | 6371887800 | 22300 | 22300 | 22300 | 22300 | 41 |
| 453 | 20240307 | 124500 | 6370973500 | 22300 | 22300 | 22300 | 22300 | 219 |
| 454 | 20240307 | 124400 | 6366089800 | 22300 | 22350 | 22350 | 22300 | 309 |
| 455 | 20240307 | 124300 | 6359198050 | 22350 | 22300 | 22350 | 22300 | 84 |
| 456 | 20240307 | 124200 | 6357322750 | 22300 | 22300 | 22350 | 22300 | 163 |
| 457 | 20240307 | 124100 | 6353686700 | 22350 | 22250 | 22350 | 22250 | 60 |
| 458 | 20240307 | 124000 | 6352348350 | 22300 | 22300 | 22350 | 22300 | 615 |
| 459 | 20240307 | 123900 | 6338631800 | 22300 | 22300 | 22350 | 22250 | 64 |
| 460 | 20240307 | 123800 | 6337203300 | 22400 | 22250 | 22400 | 22250 | 105 |
| 461 | 20240307 | 123700 | 6334860850 | 22400 | 22350 | 22400 | 22350 | 83 |
| 462 | 20240307 | 123600 | 6333003400 | 22350 | 22350 | 22400 | 22250 | 118 |
| 463 | 20240307 | 123500 | 6330368600 | 22350 | 22350 | 22350 | 22350 | 131 |
| 464 | 20240307 | 123400 | 6327440750 | 22350 | 22350 | 22350 | 22300 | 74 |
| 465 | 20240307 | 123300 | 6325787350 | 22350 | 22300 | 22400 | 22300 | 186 |
| 466 | 20240307 | 123200 | 6321629700 | 22400 | 22350 | 22400 | 22350 | 68 |
| 467 | 20240307 | 123100 | 6320106750 | 22350 | 22400 | 22400 | 22350 | 43 |
| 468 | 20240307 | 123000 | 6319144700 | 22250 | 22400 | 22400 | 22250 | 115 |
| 469 | 20240307 | 122900 | 6316576200 | 22400 | 22400 | 22400 | 22250 | 92 |
| 470 | 20240307 | 122800 | 6314517750 | 22400 | 22350 | 22400 | 22350 | 77 |
| 471 | 20240307 | 122700 | 6312793200 | 22400 | 22350 | 22400 | 22350 | 119 |
| 472 | 20240307 | 122600 | 6310131500 | 22350 | 22300 | 22350 | 22300 | 405 |
| 473 | 20240307 | 122500 | 6301097900 | 22300 | 22250 | 22300 | 22250 | 197 |
| 474 | 20240307 | 122400 | 6296706500 | 22300 | 22300 | 22300 | 22250 | 105 |
| 475 | 20240307 | 122300 | 6294365200 | 22300 | 22250 | 22300 | 22250 | 126 |
| 476 | 20240307 | 122200 | 6291557150 | 22300 | 22250 | 22300 | 22200 | 788 |
| 477 | 20240307 | 122100 | 6274023400 | 22300 | 22300 | 22300 | 22200 | 266 |
| 478 | 20240307 | 122000 | 6268111850 | 22200 | 22250 | 22300 | 22200 | 1443 |
| 479 | 20240307 | 121900 | 6236054350 | 22200 | 22300 | 22300 | 22200 | 705 |
| 480 | 20240307 | 121800 | 6220376850 | 22300 | 22250 | 22300 | 22250 | 108 |
| 481 | 20240307 | 121700 | 6217971850 | 22250 | 22250 | 22250 | 22200 | 53 |
| 482 | 20240307 | 121600 | 6216792700 | 22250 | 22250 | 22250 | 22200 | 263 |
| 483 | 20240307 | 121500 | 6210950950 | 22200 | 22200 | 22250 | 22200 | 258 |
| 484 | 20240307 | 121400 | 6205213250 | 22200 | 22250 | 22300 | 22200 | 6355 |
| 485 | 20240307 | 121300 | 6063930350 | 22250 | 22300 | 22300 | 22250 | 710 |
| 486 | 20240307 | 121200 | 6048118600 | 22300 | 22250 | 22300 | 22250 | 47 |
| 487 | 20240307 | 121100 | 6047070800 | 22300 | 22250 | 22300 | 22250 | 283 |
| 488 | 20240307 | 121000 | 6040772000 | 22300 | 22300 | 22300 | 22250 | 615 |
| 489 | 20240307 | 120900 | 6027085200 | 22300 | 22300 | 22300 | 22250 | 274 |
| 490 | 20240307 | 120800 | 6020986350 | 22300 | 22300 | 22300 | 22250 | 200 |
| 491 | 20240307 | 120700 | 6016530800 | 22300 | 22300 | 22350 | 22300 | 304 |
| 492 | 20240307 | 120600 | 6009745100 | 22300 | 22300 | 22350 | 22300 | 444 |
| 493 | 20240307 | 120500 | 5999841900 | 22350 | 22300 | 22350 | 22300 | 441 |
| 494 | 20240307 | 120400 | 5990004000 | 22300 | 22300 | 22350 | 22300 | 335 |
| 495 | 20240307 | 120300 | 5982531400 | 22350 | 22300 | 22350 | 22300 | 89 |
| 496 | 20240307 | 120200 | 5980544550 | 22400 | 22350 | 22400 | 22300 | 510 |
| 497 | 20240307 | 120100 | 5969145350 | 22400 | 22400 | 22400 | 22350 | 148 |
| 498 | 20240307 | 120000 | 5965835350 | 22400 | 22350 | 22400 | 22350 | 3250 |
| 499 | 20240307 | 115900 | 5893195250 | 22350 | 22350 | 22350 | 22300 | 45 |
| 500 | 20240307 | 115800 | 5892189750 | 22350 | 22350 | 22350 | 22300 | 57 |
| 501 | 20240307 | 115700 | 5890916100 | 22350 | 22350 | 22350 | 22300 | 1304 |
| 502 | 20240307 | 115600 | 5861833250 | 22350 | 22400 | 22400 | 22300 | 1152 |
| 503 | 20240307 | 115500 | 5836133150 | 22400 | 22350 | 22400 | 22350 | 1013 |
| 504 | 20240307 | 115400 | 5813491550 | 22400 | 22450 | 22450 | 22350 | 174 |
| 505 | 20240307 | 115300 | 5809593900 | 22450 | 22450 | 22450 | 22450 | 44 |
| 506 | 20240307 | 115200 | 5808606100 | 22450 | 22450 | 22450 | 22350 | 149 |
| 507 | 20240307 | 115100 | 5805267200 | 22400 | 22350 | 22400 | 22350 | 305 |
| 508 | 20240307 | 115000 | 5798436450 | 22400 | 22400 | 22400 | 22350 | 107 |
| 509 | 20240307 | 114900 | 5796040050 | 22400 | 22350 | 22400 | 22350 | 307 |
| 510 | 20240307 | 114800 | 5789175300 | 22350 | 22300 | 22400 | 22300 | 131 |
| 511 | 20240307 | 114700 | 5786248800 | 22300 | 22350 | 22350 | 22300 | 1291 |
| 512 | 20240307 | 114600 | 5757419950 | 22350 | 22350 | 22350 | 22300 | 1005 |
| 513 | 20240307 | 114500 | 5735005350 | 22300 | 22350 | 22350 | 22300 | 54 |
| 514 | 20240307 | 114400 | 5733798550 | 22300 | 22350 | 22350 | 22300 | 90 |
| 515 | 20240307 | 114300 | 5731788550 | 22350 | 22350 | 22350 | 22300 | 52 |
| 516 | 20240307 | 114200 | 5730626800 | 22350 | 22350 | 22350 | 22350 | 44 |
| 517 | 20240307 | 114100 | 5729643400 | 22350 | 22350 | 22350 | 22300 | 224 |
| 518 | 20240307 | 114000 | 5724638700 | 22350 | 22350 | 22450 | 22350 | 825 |
| 519 | 20240307 | 113900 | 5706197750 | 22300 | 22350 | 22350 | 22300 | 193 |
| 520 | 20240307 | 113800 | 5701890750 | 22300 | 22350 | 22400 | 22300 | 1095 |
| 521 | 20240307 | 113700 | 5677420600 | 22350 | 22400 | 22450 | 22350 | 770 |
| 522 | 20240307 | 113600 | 5660181650 | 22450 | 22450 | 22450 | 22400 | 70 |
| 523 | 20240307 | 113500 | 5658610450 | 22400 | 22400 | 22450 | 22400 | 425 |
| 524 | 20240307 | 113400 | 5649089100 | 22400 | 22450 | 22450 | 22400 | 67 |
| 525 | 20240307 | 113300 | 5647585950 | 22400 | 22450 | 22450 | 22400 | 451 |
| 526 | 20240307 | 113200 | 5637480450 | 22450 | 22450 | 22450 | 22350 | 4226 |
| 527 | 20240307 | 113100 | 5542788850 | 22500 | 22500 | 22500 | 22450 | 769 |
| 528 | 20240307 | 113000 | 5525522400 | 22500 | 22500 | 22500 | 22450 | 161 |
| 529 | 20240307 | 112900 | 5521905400 | 22500 | 22500 | 22500 | 22450 | 76 |
| 530 | 20240307 | 112800 | 5520197150 | 22500 | 22500 | 22500 | 22450 | 886 |
| 531 | 20240307 | 112700 | 5500291200 | 22450 | 22450 | 22500 | 22450 | 81 |
| 532 | 20240307 | 112600 | 5498470100 | 22500 | 22500 | 22500 | 22500 | 112 |
| 533 | 20240307 | 112500 | 5495950100 | 22500 | 22450 | 22500 | 22450 | 112 |
| 534 | 20240307 | 112400 | 5493431900 | 22450 | 22450 | 22500 | 22450 | 117 |
| 535 | 20240307 | 112300 | 5490801000 | 22500 | 22500 | 22500 | 22500 | 65 |
| 536 | 20240307 | 112200 | 5489338500 | 22500 | 22500 | 22550 | 22450 | 1318 |
| 537 | 20240307 | 112100 | 5459743400 | 22500 | 22500 | 22500 | 22450 | 102 |
| 538 | 20240307 | 112000 | 5457449450 | 22500 | 22550 | 22600 | 22450 | 1922 |
| 539 | 20240307 | 111900 | 5414202100 | 22600 | 22500 | 22600 | 22500 | 154 |
| 540 | 20240307 | 111800 | 5410731450 | 22600 | 22550 | 22600 | 22550 | 440 |
| 541 | 20240307 | 111700 | 5400788000 | 22600 | 22550 | 22600 | 22500 | 193 |
| 542 | 20240307 | 111600 | 5396434950 | 22550 | 22600 | 22600 | 22550 | 230 |
| 543 | 20240307 | 111500 | 5391246400 | 22600 | 22600 | 22600 | 22550 | 116 |
| 544 | 20240307 | 111400 | 5388627300 | 22600 | 22550 | 22600 | 22500 | 657 |
| 545 | 20240307 | 111300 | 5373793350 | 22550 | 22650 | 22650 | 22550 | 735 |
| 546 | 20240307 | 111200 | 5357179900 | 22650 | 22600 | 22650 | 22550 | 255 |
| 547 | 20240307 | 111100 | 5351413900 | 22600 | 22600 | 22600 | 22550 | 714 |
| 548 | 20240307 | 111000 | 5335279500 | 22600 | 22650 | 22650 | 22600 | 223 |
| 549 | 20240307 | 110900 | 5330233550 | 22650 | 22700 | 22700 | 22600 | 765 |
| 550 | 20240307 | 110800 | 5312925900 | 22700 | 22700 | 22700 | 22600 | 3109 |
| 551 | 20240307 | 110700 | 5242356000 | 22650 | 22700 | 22700 | 22650 | 1288 |
| 552 | 20240307 | 110600 | 5213181850 | 22650 | 22700 | 22700 | 22650 | 1239 |
| 553 | 20240307 | 110500 | 5185068200 | 22700 | 22700 | 22700 | 22600 | 236 |
| 554 | 20240307 | 110400 | 5179715000 | 22700 | 22650 | 22700 | 22600 | 4164 |
| 555 | 20240307 | 110300 | 5085398850 | 22600 | 22550 | 22650 | 22550 | 3952 |
| 556 | 20240307 | 110200 | 4996113400 | 22500 | 22500 | 22550 | 22500 | 1120 |
| 557 | 20240307 | 110100 | 4970911300 | 22500 | 22550 | 22550 | 22500 | 245 |
| 558 | 20240307 | 110000 | 4965394250 | 22550 | 22500 | 22550 | 22500 | 128 |
| 559 | 20240307 | 105900 | 4962510450 | 22550 | 22500 | 22550 | 22500 | 163 |
| 560 | 20240307 | 105800 | 4958842650 | 22500 | 22550 | 22550 | 22500 | 411 |
| 561 | 20240307 | 105700 | 4949593150 | 22550 | 22500 | 22550 | 22450 | 633 |
| 562 | 20240307 | 105600 | 4935368200 | 22550 | 22550 | 22550 | 22500 | 529 |
| 563 | 20240307 | 105500 | 4923461400 | 22500 | 22500 | 22550 | 22500 | 772 |
| 564 | 20240307 | 105400 | 4906084350 | 22550 | 22550 | 22550 | 22550 | 405 |
| 565 | 20240307 | 105300 | 4896951600 | 22550 | 22600 | 22600 | 22550 | 750 |
| 566 | 20240307 | 105200 | 4880027900 | 22550 | 22500 | 22550 | 22500 | 1153 |
| 567 | 20240307 | 105100 | 4854028950 | 22550 | 22500 | 22550 | 22500 | 101 |
| 568 | 20240307 | 105000 | 4851752450 | 22550 | 22550 | 22550 | 22500 | 148 |
| 569 | 20240307 | 104900 | 4848421100 | 22550 | 22550 | 22550 | 22500 | 135 |
| 570 | 20240307 | 104800 | 4845377500 | 22550 | 22550 | 22550 | 22450 | 96 |
| 571 | 20240307 | 104700 | 4843213500 | 22500 | 22450 | 22500 | 22450 | 669 |
| 572 | 20240307 | 104600 | 4828161050 | 22500 | 22450 | 22500 | 22450 | 202 |
| 573 | 20240307 | 104500 | 4823622850 | 22500 | 22450 | 22500 | 22450 | 1332 |
| 574 | 20240307 | 104400 | 4793716450 | 22500 | 22500 | 22500 | 22450 | 668 |
| 575 | 20240307 | 104300 | 4778693950 | 22500 | 22500 | 22500 | 22450 | 2693 |
| 576 | 20240307 | 104200 | 4718106900 | 22450 | 22500 | 22550 | 22450 | 292 |
| 577 | 20240307 | 104100 | 4711542350 | 22500 | 22500 | 22550 | 22500 | 1005 |
| 578 | 20240307 | 104000 | 4688924350 | 22550 | 22650 | 22650 | 22500 | 3566 |
| 579 | 20240307 | 103900 | 4608467400 | 22600 | 22600 | 22650 | 22600 | 392 |
| 580 | 20240307 | 103800 | 4599606050 | 22550 | 22600 | 22650 | 22550 | 1090 |
| 581 | 20240307 | 103700 | 4574970350 | 22650 | 22600 | 22650 | 22550 | 1086 |
| 582 | 20240307 | 103600 | 4550431800 | 22600 | 22600 | 22700 | 22550 | 4013 |
| 583 | 20240307 | 103500 | 4459749200 | 22700 | 22650 | 22700 | 22600 | 2219 |
| 584 | 20240307 | 103400 | 4409415550 | 22650 | 22650 | 22700 | 22650 | 1368 |
| 585 | 20240307 | 103300 | 4378393700 | 22650 | 22650 | 22700 | 22600 | 6855 |
| 586 | 20240307 | 103200 | 4222923550 | 22600 | 22550 | 22650 | 22550 | 3735 |
| 587 | 20240307 | 103100 | 4138506550 | 22550 | 22600 | 22600 | 22550 | 1448 |
| 588 | 20240307 | 103000 | 4105846050 | 22600 | 22500 | 22600 | 22500 | 4551 |
| 589 | 20240307 | 102900 | 4003018200 | 22550 | 22500 | 22550 | 22500 | 2114 |
| 590 | 20240307 | 102800 | 3955400150 | 22500 | 22600 | 22650 | 22500 | 4015 |
| 591 | 20240307 | 102700 | 3864797150 | 22600 | 22600 | 22700 | 22600 | 5943 |
| 592 | 20240307 | 102600 | 3730353200 | 22550 | 22400 | 22600 | 22350 | 11741 |
| 593 | 20240307 | 102500 | 3466408000 | 22350 | 22250 | 22350 | 22250 | 1547 |
| 594 | 20240307 | 102400 | 3431904450 | 22300 | 22250 | 22350 | 22250 | 1860 |
| 595 | 20240307 | 102300 | 3390447900 | 22300 | 22200 | 22300 | 22200 | 261 |
| 596 | 20240307 | 102200 | 3384638850 | 22250 | 22250 | 22300 | 22250 | 236 |
| 597 | 20240307 | 102100 | 3379386200 | 22250 | 22250 | 22250 | 22250 | 1252 |
| 598 | 20240307 | 102000 | 3351529200 | 22250 | 22250 | 22250 | 22200 | 191 |
| 599 | 20240307 | 101900 | 3347280550 | 22200 | 22250 | 22250 | 22200 | 3037 |
| 600 | 20240307 | 101800 | 3279858150 | 22200 | 22200 | 22250 | 22200 | 1162 |
| 601 | 20240307 | 101700 | 3254061700 | 22200 | 22200 | 22200 | 22200 | 392 |
| 602 | 20240307 | 101600 | 3245359300 | 22200 | 22200 | 22200 | 22200 | 529 |
| 603 | 20240307 | 101500 | 3233615500 | 22200 | 22200 | 22200 | 22200 | 6 |
| 604 | 20240307 | 101400 | 3233482300 | 22150 | 22150 | 22150 | 22150 | 50 |
| 605 | 20240307 | 101300 | 3232374800 | 22100 | 22100 | 22250 | 22050 | 1864 |
| 606 | 20240307 | 101200 | 3191150000 | 22100 | 22050 | 22150 | 22050 | 3387 |
| 607 | 20240307 | 101100 | 3116319750 | 22050 | 22100 | 22100 | 22050 | 217 |
| 608 | 20240307 | 101000 | 3111530000 | 22100 | 22100 | 22150 | 22050 | 1230 |
| 609 | 20240307 | 100900 | 3084386000 | 22150 | 22100 | 22150 | 22100 | 10 |
| 610 | 20240307 | 100800 | 3084164700 | 22100 | 22100 | 22100 | 22100 | 369 |
| 611 | 20240307 | 100700 | 3076009800 | 22100 | 22100 | 22100 | 22100 | 4770 |
| 612 | 20240307 | 100600 | 2970592800 | 22100 | 22150 | 22150 | 22100 | 876 |
| 613 | 20240307 | 100500 | 2951201550 | 22150 | 22100 | 22150 | 22100 | 1613 |
| 614 | 20240307 | 100400 | 2915549650 | 22150 | 22200 | 22200 | 22150 | 1612 |
| 615 | 20240307 | 100300 | 2879843250 | 22150 | 22200 | 22200 | 22150 | 395 |
| 616 | 20240307 | 100200 | 2871079250 | 22250 | 22200 | 22250 | 22150 | 327 |
| 617 | 20240307 | 100100 | 2863829750 | 22200 | 22200 | 22200 | 22150 | 215 |
| 618 | 20240307 | 100000 | 2859059250 | 22200 | 22200 | 22200 | 22200 | 220 |
| 619 | 20240307 | 095900 | 2854175250 | 22200 | 22200 | 22200 | 22200 | 177 |
| 620 | 20240307 | 095800 | 2850245850 | 22150 | 22200 | 22200 | 22150 | 2284 |
| 621 | 20240307 | 095700 | 2799591000 | 22200 | 22200 | 22200 | 22200 | 332 |
| 622 | 20240307 | 095600 | 2792220600 | 22200 | 22200 | 22200 | 22200 | 79 |
| 623 | 20240307 | 095500 | 2790466800 | 22200 | 22200 | 22200 | 22200 | 16 |
| 624 | 20240307 | 095400 | 2790111600 | 22150 | 22200 | 22200 | 22150 | 884 |
| 625 | 20240307 | 095300 | 2770514800 | 22200 | 22200 | 22250 | 22200 | 925 |
| 626 | 20240307 | 095200 | 2749978100 | 22200 | 22200 | 22250 | 22200 | 524 |
| 627 | 20240307 | 095100 | 2738345150 | 22200 | 22200 | 22200 | 22200 | 1372 |
| 628 | 20240307 | 095000 | 2707886750 | 22200 | 22300 | 22300 | 22200 | 2435 |
| 629 | 20240307 | 094900 | 2653772750 | 22300 | 22300 | 22300 | 22300 | 7 |
| 630 | 20240307 | 094800 | 2653616650 | 22300 | 22250 | 22300 | 22250 | 61 |
| 631 | 20240307 | 094700 | 2652258900 | 22250 | 22300 | 22300 | 22250 | 358 |
| 632 | 20240307 | 094600 | 2644281400 | 22300 | 22250 | 22300 | 22250 | 35 |
| 633 | 20240307 | 094500 | 2643501500 | 22250 | 22300 | 22300 | 22250 | 55 |
| 634 | 20240307 | 094400 | 2642275300 | 22300 | 22250 | 22300 | 22250 | 168 |
| 635 | 20240307 | 094300 | 2638535900 | 22250 | 22250 | 22250 | 22250 | 1037 |
| 636 | 20240307 | 094200 | 2615462650 | 22250 | 22250 | 22350 | 22250 | 300 |
| 637 | 20240307 | 094100 | 2608778250 | 22300 | 22300 | 22400 | 22300 | 2369 |
| 638 | 20240307 | 094000 | 2555830400 | 22300 | 22300 | 22350 | 22250 | 394 |
| 639 | 20240307 | 093900 | 2547043550 | 22300 | 22300 | 22400 | 22300 | 82 |
| 640 | 20240307 | 093800 | 2545214050 | 22350 | 22300 | 22400 | 22300 | 1701 |
| 641 | 20240307 | 093700 | 2507201550 | 22300 | 22300 | 22300 | 22300 | 310 |
| 642 | 20240307 | 093600 | 2500288550 | 22300 | 22300 | 22350 | 22300 | 633 |
| 643 | 20240307 | 093500 | 2486169650 | 22350 | 22350 | 22350 | 22300 | 3 |
| 644 | 20240307 | 093400 | 2486102650 | 22350 | 22300 | 22350 | 22250 | 299 |
| 645 | 20240307 | 093300 | 2479442400 | 22250 | 22300 | 22300 | 22250 | 804 |
| 646 | 20240307 | 093200 | 2461548200 | 22300 | 22350 | 22350 | 22250 | 310 |
| 647 | 20240307 | 093100 | 2454639600 | 22250 | 22200 | 22300 | 22200 | 2865 |
| 648 | 20240307 | 093000 | 2390814050 | 22150 | 22150 | 22200 | 22150 | 2167 |
| 649 | 20240307 | 092900 | 2342791500 | 22150 | 22250 | 22300 | 22150 | 5259 |
| 650 | 20240307 | 092800 | 2225919450 | 22300 | 22350 | 22350 | 22300 | 2734 |
| 651 | 20240307 | 092700 | 2164941700 | 22350 | 22350 | 22350 | 22300 | 325 |
| 652 | 20240307 | 092600 | 2157678450 | 22350 | 22300 | 22350 | 22300 | 203 |
| 653 | 20240307 | 092500 | 2153146550 | 22300 | 22350 | 22350 | 22300 | 284 |
| 654 | 20240307 | 092400 | 2146809300 | 22350 | 22300 | 22350 | 22300 | 1073 |
| 655 | 20240307 | 092300 | 2122828550 | 22400 | 22350 | 22400 | 22300 | 796 |
| 656 | 20240307 | 092200 | 2105069050 | 22300 | 22250 | 22400 | 22250 | 30 |
| 657 | 20240307 | 092100 | 2104400200 | 22400 | 22350 | 22400 | 22250 | 11766 |
| 658 | 20240307 | 092000 | 1841409000 | 22400 | 22500 | 22500 | 22350 | 3163 |
| 659 | 20240307 | 091900 | 1770523250 | 22550 | 22450 | 22550 | 22350 | 3207 |
| 660 | 20240307 | 091800 | 1698536500 | 22500 | 22450 | 22550 | 22450 | 3238 |
| 661 | 20240307 | 091700 | 1625686700 | 22450 | 22500 | 22550 | 22450 | 294 |
| 662 | 20240307 | 091600 | 1619076900 | 22500 | 22500 | 22550 | 22450 | 2808 |
| 663 | 20240307 | 091500 | 1555991500 | 22500 | 22450 | 22500 | 22400 | 2654 |
| 664 | 20240307 | 091400 | 1496316600 | 22450 | 22500 | 22500 | 22450 | 3021 |
| 665 | 20240307 | 091300 | 1428493650 | 22450 | 22500 | 22500 | 22450 | 1122 |
| 666 | 20240307 | 091200 | 1403259950 | 22500 | 22450 | 22500 | 22350 | 6008 |
| 667 | 20240307 | 091100 | 1268597200 | 22450 | 22450 | 22500 | 22400 | 2247 |
| 668 | 20240307 | 091000 | 1218226550 | 22500 | 22700 | 22700 | 22500 | 12215 |
| 669 | 20240307 | 090900 | 942750000 | 22650 | 22500 | 22700 | 22400 | 8338 |
| 670 | 20240307 | 090800 | 754690650 | 22450 | 22500 | 22500 | 22400 | 2297 |
| 671 | 20240307 | 090700 | 703094250 | 22500 | 22350 | 22500 | 22350 | 8818 |
| 672 | 20240307 | 090600 | 505070200 | 22350 | 22250 | 22400 | 22250 | 3793 |
| 673 | 20240307 | 090500 | 420445850 | 22200 | 22200 | 22250 | 22150 | 2679 |
| 674 | 20240307 | 090400 | 360896900 | 22250 | 22200 | 22300 | 22150 | 4715 |
| 675 | 20240307 | 090300 | 256154950 | 22250 | 22250 | 22250 | 22200 | 1083 |
| 676 | 20240307 | 090200 | 232067250 | 22250 | 22250 | 22300 | 22200 | 3332 |
| 677 | 20240307 | 090100 | 157854750 | 22300 | 22400 | 22400 | 22250 | 2725 |
| 678 | 20240307 | 090000 | 96990850 | 22350 | 22300 | 22400 | 22250 | 4342 |