37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 202000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 12603 |
| 3 | 20240503 | 201900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20240503 | 201800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20240503 | 201700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20240503 | 201600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20240503 | 201500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20240503 | 201400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20240503 | 201300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20240503 | 201200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20240503 | 201100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20240503 | 201000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20240503 | 200900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20240503 | 200800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20240503 | 200700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20240503 | 200600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20240503 | 200500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20240503 | 200400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20240503 | 200300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20240503 | 200200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20240503 | 200100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20240503 | 200000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20240503 | 195900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20240503 | 195800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20240503 | 195700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20240503 | 195600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20240503 | 195500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20240503 | 195400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20240503 | 195300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20240503 | 195200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20240503 | 195100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20240503 | 195000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 12603 |
| 33 | 20240503 | 194900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20240503 | 194800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20240503 | 194700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20240503 | 194600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20240503 | 194500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20240503 | 194400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20240503 | 194300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20240503 | 194200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20240503 | 194100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20240503 | 194000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20240503 | 193900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20240503 | 193800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20240503 | 193700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20240503 | 193600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20240503 | 193500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20240503 | 193400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20240503 | 193300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20240503 | 193200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20240503 | 193100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20240503 | 193000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20240503 | 192900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20240503 | 192800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20240503 | 192700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20240503 | 192600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20240503 | 192500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20240503 | 192400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20240503 | 192300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20240503 | 192200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20240503 | 192100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20240503 | 192000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 12603 |
| 63 | 20240503 | 191900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20240503 | 191800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20240503 | 191700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20240503 | 191600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20240503 | 191500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20240503 | 191400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20240503 | 191300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20240503 | 191200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20240503 | 191100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20240503 | 191000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20240503 | 190900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20240503 | 190800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20240503 | 190700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20240503 | 190600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20240503 | 190500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20240503 | 190400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20240503 | 190300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20240503 | 190200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20240503 | 190100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20240503 | 190000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20240503 | 185900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20240503 | 185800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20240503 | 185700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20240503 | 185600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20240503 | 185500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20240503 | 185400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20240503 | 185300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20240503 | 185200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20240503 | 185100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20240503 | 185000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 12603 |
| 93 | 20240503 | 184900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20240503 | 184800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20240503 | 184700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20240503 | 184600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20240503 | 184500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20240503 | 184400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20240503 | 184300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20240503 | 184200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20240503 | 184100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20240503 | 184000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20240503 | 183900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20240503 | 183800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20240503 | 183700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20240503 | 183600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20240503 | 183500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20240503 | 183400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20240503 | 183300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20240503 | 183200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20240503 | 183100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20240503 | 183000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20240503 | 182900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20240503 | 182800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20240503 | 182700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20240503 | 182600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20240503 | 182500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20240503 | 182400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20240503 | 182300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20240503 | 182200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20240503 | 182100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20240503 | 182000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 12603 |
| 123 | 20240503 | 181900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20240503 | 181800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20240503 | 181700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20240503 | 181600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20240503 | 181500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20240503 | 181400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20240503 | 181300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20240503 | 181200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20240503 | 181100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20240503 | 181000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20240503 | 180900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20240503 | 180800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20240503 | 180700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20240503 | 180600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20240503 | 180500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20240503 | 180400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20240503 | 180300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20240503 | 180200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20240503 | 180100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20240503 | 180000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20240503 | 175900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20240503 | 175800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20240503 | 175700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20240503 | 175600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20240503 | 175500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20240503 | 175400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20240503 | 175300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20240503 | 175200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20240503 | 175100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20240503 | 175000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 12603 |
| 153 | 20240503 | 174900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20240503 | 174800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20240503 | 174700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20240503 | 174600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20240503 | 174500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20240503 | 174400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20240503 | 174300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20240503 | 174200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20240503 | 174100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20240503 | 174000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20240503 | 173900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20240503 | 173800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20240503 | 173700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20240503 | 173600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20240503 | 173500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20240503 | 173400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20240503 | 173300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20240503 | 173200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20240503 | 173100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20240503 | 173000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20240503 | 172900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20240503 | 172800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20240503 | 172700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20240503 | 172600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20240503 | 172500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20240503 | 172400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20240503 | 172300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20240503 | 172200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20240503 | 172100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20240503 | 172000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 12603 |
| 183 | 20240503 | 171900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20240503 | 171800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20240503 | 171700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20240503 | 171600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20240503 | 171500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20240503 | 171400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20240503 | 171300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20240503 | 171200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20240503 | 171100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20240503 | 171000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20240503 | 170900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20240503 | 170800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20240503 | 170700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20240503 | 170600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20240503 | 170500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20240503 | 170400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20240503 | 170300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20240503 | 170200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20240503 | 170100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20240503 | 170000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20240503 | 165900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20240503 | 165800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20240503 | 165700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20240503 | 165600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20240503 | 165500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20240503 | 165400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20240503 | 165300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20240503 | 165200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20240503 | 165100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20240503 | 165000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 12603 |
| 213 | 20240503 | 164900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20240503 | 164800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20240503 | 164700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20240503 | 164600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20240503 | 164500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20240503 | 164400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20240503 | 164300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20240503 | 164200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20240503 | 164100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20240503 | 164000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20240503 | 163900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20240503 | 163800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20240503 | 163700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20240503 | 163600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20240503 | 163500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20240503 | 163400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20240503 | 163300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20240503 | 163200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20240503 | 163100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20240503 | 163000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20240503 | 162900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20240503 | 162800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20240503 | 162700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20240503 | 162600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20240503 | 162500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20240503 | 162400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20240503 | 162300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20240503 | 162200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20240503 | 162100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20240503 | 162000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 12603 |
| 243 | 20240503 | 161900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20240503 | 161800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20240503 | 161700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20240503 | 161600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20240503 | 161500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20240503 | 161400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20240503 | 161300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20240503 | 161200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20240503 | 161100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20240503 | 161000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20240503 | 160900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20240503 | 160800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20240503 | 160700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20240503 | 160600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20240503 | 160500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20240503 | 160400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20240503 | 160300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20240503 | 160200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20240503 | 160100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20240503 | 160000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20240503 | 155900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20240503 | 155800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20240503 | 155700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20240503 | 155600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20240503 | 155500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20240503 | 155400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20240503 | 155300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20240503 | 155200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20240503 | 155100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20240503 | 155000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 12603 |
| 273 | 20240503 | 154900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20240503 | 154800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20240503 | 154700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20240503 | 154600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20240503 | 154500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20240503 | 154400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20240503 | 154300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20240503 | 154200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20240503 | 154100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20240503 | 154000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20240503 | 153900 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20240503 | 153800 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20240503 | 153700 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20240503 | 153600 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20240503 | 153500 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20240503 | 153400 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20240503 | 153300 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20240503 | 153200 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20240503 | 153100 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 292 | 20240503 | 153000 | 25194373750 | 23750 | 23750 | 23750 | 23750 | 12603 |
| 293 | 20240503 | 152900 | 24895052500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20240503 | 152800 | 24895052500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20240503 | 152700 | 24895052500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20240503 | 152600 | 24895052500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20240503 | 152500 | 24895052500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20240503 | 152400 | 24895052500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20240503 | 152300 | 24895052500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20240503 | 152200 | 24895052500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20240503 | 152100 | 24895052500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20240503 | 152000 | 24895052500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 303 | 20240503 | 151900 | 24895052500 | 23800 | 23750 | 23850 | 23750 | 4363 |
| 304 | 20240503 | 151800 | 24791305200 | 23800 | 23750 | 23800 | 23750 | 3102 |
| 305 | 20240503 | 151700 | 24717512500 | 23800 | 23750 | 23800 | 23750 | 1550 |
| 306 | 20240503 | 151600 | 24680686700 | 23750 | 23850 | 23900 | 23750 | 3074 |
| 307 | 20240503 | 151500 | 24607443800 | 23900 | 23850 | 23950 | 23850 | 4705 |
| 308 | 20240503 | 151400 | 24495029700 | 23950 | 23650 | 23950 | 23650 | 24120 |
| 309 | 20240503 | 151300 | 23919230800 | 23650 | 23650 | 23700 | 23600 | 1190 |
| 310 | 20240503 | 151200 | 23891086650 | 23600 | 23550 | 23650 | 23550 | 6239 |
| 311 | 20240503 | 151100 | 23743755050 | 23600 | 23500 | 23600 | 23500 | 3151 |
| 312 | 20240503 | 151000 | 23669541600 | 23550 | 23550 | 23550 | 23500 | 1319 |
| 313 | 20240503 | 150900 | 23638526650 | 23500 | 23550 | 23550 | 23500 | 836 |
| 314 | 20240503 | 150800 | 23618862150 | 23550 | 23500 | 23550 | 23500 | 267 |
| 315 | 20240503 | 150700 | 23612576900 | 23500 | 23550 | 23550 | 23500 | 831 |
| 316 | 20240503 | 150600 | 23593034200 | 23500 | 23550 | 23550 | 23500 | 306 |
| 317 | 20240503 | 150500 | 23585829700 | 23550 | 23550 | 23600 | 23500 | 1909 |
| 318 | 20240503 | 150400 | 23540878200 | 23550 | 23550 | 23600 | 23550 | 616 |
| 319 | 20240503 | 150300 | 23526364600 | 23550 | 23550 | 23600 | 23550 | 681 |
| 320 | 20240503 | 150200 | 23510320850 | 23550 | 23600 | 23600 | 23550 | 740 |
| 321 | 20240503 | 150100 | 23492871950 | 23600 | 23550 | 23600 | 23550 | 241 |
| 322 | 20240503 | 150000 | 23487187100 | 23600 | 23550 | 23650 | 23550 | 2001 |
| 323 | 20240503 | 145900 | 23439979750 | 23550 | 23600 | 23600 | 23550 | 233 |
| 324 | 20240503 | 145800 | 23434487600 | 23600 | 23600 | 23600 | 23550 | 409 |
| 325 | 20240503 | 145700 | 23424839850 | 23600 | 23600 | 23650 | 23550 | 216 |
| 326 | 20240503 | 145600 | 23419741200 | 23550 | 23600 | 23650 | 23550 | 1617 |
| 327 | 20240503 | 145500 | 23381576250 | 23600 | 23650 | 23650 | 23600 | 565 |
| 328 | 20240503 | 145400 | 23368228300 | 23650 | 23650 | 23650 | 23600 | 162 |
| 329 | 20240503 | 145300 | 23364400500 | 23650 | 23650 | 23650 | 23600 | 1334 |
| 330 | 20240503 | 145200 | 23332870500 | 23700 | 23650 | 23700 | 23600 | 574 |
| 331 | 20240503 | 145100 | 23319300450 | 23650 | 23700 | 23700 | 23600 | 2443 |
| 332 | 20240503 | 145000 | 23261459700 | 23700 | 23650 | 23700 | 23600 | 1525 |
| 333 | 20240503 | 144900 | 23225392850 | 23650 | 23650 | 23650 | 23600 | 1742 |
| 334 | 20240503 | 144800 | 23184262200 | 23650 | 23700 | 23700 | 23600 | 5589 |
| 335 | 20240503 | 144700 | 23051968050 | 23650 | 23700 | 23700 | 23650 | 282 |
| 336 | 20240503 | 144600 | 23045290750 | 23650 | 23600 | 23700 | 23600 | 3488 |
| 337 | 20240503 | 144500 | 22962787100 | 23600 | 23600 | 23650 | 23600 | 1887 |
| 338 | 20240503 | 144400 | 22918233150 | 23600 | 23550 | 23600 | 23550 | 343 |
| 339 | 20240503 | 144300 | 22910147400 | 23550 | 23600 | 23650 | 23550 | 626 |
| 340 | 20240503 | 144200 | 22895381550 | 23600 | 23600 | 23600 | 23550 | 572 |
| 341 | 20240503 | 144100 | 22881883450 | 23550 | 23550 | 23650 | 23550 | 1425 |
| 342 | 20240503 | 144000 | 22848258400 | 23550 | 23550 | 23600 | 23550 | 525 |
| 343 | 20240503 | 143900 | 22835888050 | 23500 | 23500 | 23600 | 23500 | 1636 |
| 344 | 20240503 | 143800 | 22797300350 | 23500 | 23500 | 23550 | 23500 | 353 |
| 345 | 20240503 | 143700 | 22789000300 | 23550 | 23500 | 23550 | 23500 | 590 |
| 346 | 20240503 | 143600 | 22775123650 | 23500 | 23550 | 23550 | 23500 | 1537 |
| 347 | 20240503 | 143500 | 22738977150 | 23500 | 23550 | 23550 | 23500 | 809 |
| 348 | 20240503 | 143400 | 22719935000 | 23500 | 23550 | 23550 | 23500 | 292 |
| 349 | 20240503 | 143300 | 22713067450 | 23550 | 23550 | 23550 | 23500 | 214 |
| 350 | 20240503 | 143200 | 22708032550 | 23550 | 23500 | 23550 | 23500 | 290 |
| 351 | 20240503 | 143100 | 22701210450 | 23500 | 23500 | 23550 | 23500 | 818 |
| 352 | 20240503 | 143000 | 22681952500 | 23550 | 23550 | 23550 | 23500 | 288 |
| 353 | 20240503 | 142900 | 22675174150 | 23550 | 23550 | 23550 | 23500 | 446 |
| 354 | 20240503 | 142800 | 22664688050 | 23550 | 23500 | 23550 | 23500 | 1009 |
| 355 | 20240503 | 142700 | 22640966700 | 23500 | 23500 | 23550 | 23500 | 483 |
| 356 | 20240503 | 142600 | 22629604700 | 23550 | 23500 | 23550 | 23500 | 323 |
| 357 | 20240503 | 142500 | 22622003450 | 23550 | 23550 | 23550 | 23500 | 1533 |
| 358 | 20240503 | 142400 | 22585970400 | 23500 | 23550 | 23600 | 23500 | 275 |
| 359 | 20240503 | 142300 | 22579497450 | 23550 | 23550 | 23550 | 23500 | 352 |
| 360 | 20240503 | 142200 | 22571215400 | 23500 | 23550 | 23600 | 23500 | 550 |
| 361 | 20240503 | 142100 | 22558268100 | 23500 | 23500 | 23550 | 23500 | 827 |
| 362 | 20240503 | 142000 | 22538800150 | 23550 | 23500 | 23550 | 23450 | 689 |
| 363 | 20240503 | 141900 | 22522607800 | 23500 | 23550 | 23550 | 23500 | 832 |
| 364 | 20240503 | 141800 | 22503043100 | 23550 | 23500 | 23550 | 23500 | 318 |
| 365 | 20240503 | 141700 | 22495564600 | 23500 | 23500 | 23550 | 23500 | 1295 |
| 366 | 20240503 | 141600 | 22465122950 | 23550 | 23500 | 23550 | 23500 | 248 |
| 367 | 20240503 | 141500 | 22459288050 | 23500 | 23550 | 23550 | 23500 | 4280 |
| 368 | 20240503 | 141400 | 22358576650 | 23550 | 23550 | 23600 | 23550 | 1725 |
| 369 | 20240503 | 141300 | 22317945250 | 23550 | 23550 | 23600 | 23550 | 575 |
| 370 | 20240503 | 141200 | 22304397900 | 23550 | 23600 | 23600 | 23500 | 3207 |
| 371 | 20240503 | 141100 | 22228957300 | 23550 | 23650 | 23650 | 23550 | 2488 |
| 372 | 20240503 | 141000 | 22170328350 | 23650 | 23650 | 23650 | 23600 | 506 |
| 373 | 20240503 | 140900 | 22158376950 | 23650 | 23600 | 23650 | 23600 | 1058 |
| 374 | 20240503 | 140800 | 22133404150 | 23650 | 23600 | 23650 | 23600 | 119 |
| 375 | 20240503 | 140700 | 22130591250 | 23650 | 23650 | 23650 | 23600 | 283 |
| 376 | 20240503 | 140600 | 22123898550 | 23650 | 23650 | 23700 | 23600 | 1109 |
| 377 | 20240503 | 140500 | 22097682200 | 23650 | 23650 | 23700 | 23600 | 1161 |
| 378 | 20240503 | 140400 | 22070269250 | 23700 | 23650 | 23700 | 23600 | 158 |
| 379 | 20240503 | 140300 | 22066531300 | 23600 | 23700 | 23700 | 23600 | 631 |
| 380 | 20240503 | 140200 | 22051630600 | 23600 | 23700 | 23750 | 23600 | 1550 |
| 381 | 20240503 | 140100 | 22014962650 | 23700 | 23700 | 23750 | 23700 | 242 |
| 382 | 20240503 | 140000 | 22009222250 | 23750 | 23650 | 23750 | 23600 | 1015 |
| 383 | 20240503 | 135900 | 21985211400 | 23650 | 23700 | 23750 | 23600 | 1848 |
| 384 | 20240503 | 135800 | 21941451900 | 23750 | 23700 | 23750 | 23700 | 175 |
| 385 | 20240503 | 135700 | 21937301500 | 23650 | 23650 | 23750 | 23650 | 997 |
| 386 | 20240503 | 135600 | 21913669450 | 23650 | 23650 | 23700 | 23600 | 493 |
| 387 | 20240503 | 135500 | 21902011850 | 23650 | 23700 | 23700 | 23600 | 1359 |
| 388 | 20240503 | 135400 | 21869877100 | 23700 | 23700 | 23700 | 23650 | 210 |
| 389 | 20240503 | 135300 | 21864900750 | 23700 | 23650 | 23700 | 23650 | 145 |
| 390 | 20240503 | 135200 | 21861467800 | 23650 | 23650 | 23700 | 23600 | 3910 |
| 391 | 20240503 | 135100 | 21769063000 | 23700 | 23700 | 23700 | 23600 | 1957 |
| 392 | 20240503 | 135000 | 21722752700 | 23700 | 23700 | 23700 | 23650 | 686 |
| 393 | 20240503 | 134900 | 21706498650 | 23700 | 23700 | 23700 | 23650 | 455 |
| 394 | 20240503 | 134800 | 21695731650 | 23750 | 23700 | 23750 | 23650 | 2588 |
| 395 | 20240503 | 134700 | 21634395150 | 23750 | 23750 | 23750 | 23700 | 262 |
| 396 | 20240503 | 134600 | 21628174350 | 23700 | 23700 | 23750 | 23700 | 707 |
| 397 | 20240503 | 134500 | 21611394350 | 23700 | 23700 | 23750 | 23700 | 289 |
| 398 | 20240503 | 134400 | 21604541350 | 23750 | 23750 | 23750 | 23750 | 579 |
| 399 | 20240503 | 134300 | 21590790100 | 23750 | 23750 | 23750 | 23700 | 558 |
| 400 | 20240503 | 134200 | 21577547300 | 23750 | 23750 | 23750 | 23700 | 734 |
| 401 | 20240503 | 134100 | 21560114900 | 23700 | 23750 | 23750 | 23700 | 83 |
| 402 | 20240503 | 134000 | 21558143700 | 23750 | 23750 | 23750 | 23700 | 660 |
| 403 | 20240503 | 133900 | 21542495200 | 23700 | 23700 | 23750 | 23700 | 1445 |
| 404 | 20240503 | 133800 | 21508248500 | 23650 | 23700 | 23700 | 23650 | 191 |
| 405 | 20240503 | 133700 | 21503727950 | 23650 | 23650 | 23700 | 23650 | 1804 |
| 406 | 20240503 | 133600 | 21460985900 | 23650 | 23550 | 23650 | 23550 | 3395 |
| 407 | 20240503 | 133500 | 21380801350 | 23600 | 23550 | 23600 | 23550 | 2308 |
| 408 | 20240503 | 133400 | 21326441200 | 23550 | 23600 | 23600 | 23550 | 326 |
| 409 | 20240503 | 133300 | 21318759700 | 23600 | 23600 | 23600 | 23550 | 411 |
| 410 | 20240503 | 133200 | 21309070800 | 23550 | 23650 | 23650 | 23550 | 3819 |
| 411 | 20240503 | 133100 | 21218934400 | 23650 | 23650 | 23650 | 23600 | 608 |
| 412 | 20240503 | 133000 | 21204555300 | 23650 | 23600 | 23650 | 23600 | 457 |
| 413 | 20240503 | 132900 | 21193755650 | 23600 | 23600 | 23650 | 23600 | 615 |
| 414 | 20240503 | 132800 | 21179237550 | 23650 | 23650 | 23650 | 23600 | 416 |
| 415 | 20240503 | 132700 | 21169408000 | 23600 | 23650 | 23650 | 23600 | 360 |
| 416 | 20240503 | 132600 | 21160897300 | 23650 | 23650 | 23650 | 23600 | 3634 |
| 417 | 20240503 | 132500 | 21075088050 | 23650 | 23650 | 23700 | 23600 | 2788 |
| 418 | 20240503 | 132400 | 21009147150 | 23700 | 23650 | 23700 | 23650 | 270 |
| 419 | 20240503 | 132300 | 21002753650 | 23700 | 23700 | 23750 | 23650 | 2590 |
| 420 | 20240503 | 132200 | 20941374800 | 23750 | 23700 | 23750 | 23700 | 587 |
| 421 | 20240503 | 132100 | 20927458450 | 23750 | 23700 | 23750 | 23700 | 689 |
| 422 | 20240503 | 132000 | 20911125150 | 23750 | 23750 | 23750 | 23700 | 2088 |
| 423 | 20240503 | 131900 | 20861634000 | 23700 | 23700 | 23750 | 23700 | 203 |
| 424 | 20240503 | 131800 | 20856816500 | 23700 | 23700 | 23750 | 23700 | 637 |
| 425 | 20240503 | 131700 | 20841715650 | 23700 | 23600 | 23750 | 23600 | 817 |
| 426 | 20240503 | 131600 | 20822353050 | 23700 | 23750 | 23750 | 23600 | 2747 |
| 427 | 20240503 | 131500 | 20757299250 | 23750 | 23650 | 23750 | 23650 | 1966 |
| 428 | 20240503 | 131400 | 20710668150 | 23700 | 23650 | 23700 | 23650 | 1274 |
| 429 | 20240503 | 131300 | 20680531850 | 23650 | 23700 | 23700 | 23650 | 197 |
| 430 | 20240503 | 131200 | 20675865800 | 23700 | 23650 | 23700 | 23650 | 4121 |
| 431 | 20240503 | 131100 | 20578358600 | 23650 | 23650 | 23700 | 23600 | 1817 |
| 432 | 20240503 | 131000 | 20535426600 | 23650 | 23750 | 23750 | 23650 | 2048 |
| 433 | 20240503 | 130900 | 20486916100 | 23750 | 23700 | 23750 | 23700 | 346 |
| 434 | 20240503 | 130800 | 20478707300 | 23750 | 23750 | 23750 | 23700 | 530 |
| 435 | 20240503 | 130700 | 20466137450 | 23700 | 23750 | 23750 | 23700 | 154 |
| 436 | 20240503 | 130600 | 20462480000 | 23750 | 23800 | 23800 | 23750 | 1063 |
| 437 | 20240503 | 130500 | 20437229800 | 23800 | 23800 | 23800 | 23750 | 259 |
| 438 | 20240503 | 130400 | 20431069900 | 23800 | 23750 | 23800 | 23750 | 184 |
| 439 | 20240503 | 130300 | 20426693650 | 23750 | 23750 | 23800 | 23750 | 614 |
| 440 | 20240503 | 130200 | 20412102300 | 23800 | 23750 | 23800 | 23750 | 651 |
| 441 | 20240503 | 130100 | 20396630200 | 23800 | 23800 | 23800 | 23750 | 433 |
| 442 | 20240503 | 130000 | 20386335150 | 23800 | 23850 | 23850 | 23750 | 1182 |
| 443 | 20240503 | 125900 | 20358200050 | 23850 | 23800 | 23850 | 23750 | 379 |
| 444 | 20240503 | 125800 | 20349174550 | 23750 | 23850 | 23850 | 23750 | 643 |
| 445 | 20240503 | 125700 | 20333848500 | 23850 | 23850 | 23850 | 23800 | 293 |
| 446 | 20240503 | 125600 | 20326868250 | 23800 | 23800 | 23800 | 23800 | 663 |
| 447 | 20240503 | 125500 | 20311088850 | 23750 | 23800 | 23850 | 23750 | 490 |
| 448 | 20240503 | 125400 | 20299421350 | 23750 | 23800 | 23800 | 23750 | 209 |
| 449 | 20240503 | 125300 | 20294447200 | 23800 | 23800 | 23850 | 23750 | 333 |
| 450 | 20240503 | 125200 | 20286520700 | 23800 | 23800 | 23850 | 23800 | 409 |
| 451 | 20240503 | 125100 | 20276785000 | 23800 | 23800 | 23850 | 23800 | 160 |
| 452 | 20240503 | 125000 | 20272973850 | 23800 | 23750 | 23800 | 23750 | 478 |
| 453 | 20240503 | 124900 | 20261599800 | 23750 | 23800 | 23800 | 23750 | 261 |
| 454 | 20240503 | 124800 | 20255388500 | 23750 | 23750 | 23800 | 23750 | 1069 |
| 455 | 20240503 | 124700 | 20229992000 | 23750 | 23800 | 23800 | 23700 | 2030 |
| 456 | 20240503 | 124600 | 20181772150 | 23800 | 23850 | 23850 | 23800 | 1394 |
| 457 | 20240503 | 124500 | 20148586900 | 23850 | 23750 | 23850 | 23750 | 422 |
| 458 | 20240503 | 124400 | 20138546700 | 23750 | 23800 | 23850 | 23750 | 730 |
| 459 | 20240503 | 124300 | 20121162450 | 23850 | 23800 | 23850 | 23800 | 231 |
| 460 | 20240503 | 124200 | 20115662500 | 23800 | 23800 | 23850 | 23800 | 433 |
| 461 | 20240503 | 124100 | 20105337200 | 23850 | 23850 | 23900 | 23850 | 923 |
| 462 | 20240503 | 124000 | 20083320600 | 23900 | 23850 | 23900 | 23850 | 579 |
| 463 | 20240503 | 123900 | 20069498500 | 23850 | 23950 | 23950 | 23850 | 3273 |
| 464 | 20240503 | 123800 | 19991266150 | 23950 | 23850 | 23950 | 23800 | 9431 |
| 465 | 20240503 | 123700 | 19765969750 | 23850 | 23850 | 23850 | 23800 | 690 |
| 466 | 20240503 | 123600 | 19749515100 | 23850 | 23800 | 23850 | 23750 | 2306 |
| 467 | 20240503 | 123500 | 19694632050 | 23750 | 23750 | 23750 | 23700 | 3929 |
| 468 | 20240503 | 123400 | 19601323300 | 23700 | 23700 | 23750 | 23700 | 1058 |
| 469 | 20240503 | 123300 | 19576246350 | 23700 | 23650 | 23750 | 23650 | 218 |
| 470 | 20240503 | 123200 | 19571077250 | 23650 | 23700 | 23750 | 23650 | 2300 |
| 471 | 20240503 | 123100 | 19516625150 | 23700 | 23700 | 23750 | 23700 | 484 |
| 472 | 20240503 | 123000 | 19505152900 | 23700 | 23750 | 23750 | 23700 | 754 |
| 473 | 20240503 | 122900 | 19487270750 | 23750 | 23700 | 23750 | 23700 | 543 |
| 474 | 20240503 | 122800 | 19474385350 | 23700 | 23750 | 23750 | 23700 | 235 |
| 475 | 20240503 | 122700 | 19468807950 | 23750 | 23700 | 23750 | 23700 | 860 |
| 476 | 20240503 | 122600 | 19448383350 | 23750 | 23750 | 23750 | 23700 | 154 |
| 477 | 20240503 | 122500 | 19444726300 | 23700 | 23650 | 23750 | 23650 | 136 |
| 478 | 20240503 | 122400 | 19441503200 | 23650 | 23650 | 23700 | 23650 | 148 |
| 479 | 20240503 | 122300 | 19438001350 | 23650 | 23750 | 23750 | 23650 | 3419 |
| 480 | 20240503 | 122200 | 19356947750 | 23750 | 23750 | 23750 | 23700 | 1075 |
| 481 | 20240503 | 122100 | 19331467950 | 23750 | 23700 | 23750 | 23700 | 461 |
| 482 | 20240503 | 122000 | 19320531550 | 23700 | 23750 | 23800 | 23700 | 2068 |
| 483 | 20240503 | 121900 | 19271416600 | 23800 | 23800 | 23800 | 23750 | 335 |
| 484 | 20240503 | 121800 | 19263458650 | 23750 | 23750 | 23800 | 23750 | 136 |
| 485 | 20240503 | 121700 | 19260224350 | 23800 | 23750 | 23800 | 23750 | 701 |
| 486 | 20240503 | 121600 | 19243558550 | 23800 | 23850 | 23850 | 23750 | 1857 |
| 487 | 20240503 | 121500 | 19199358800 | 23800 | 23800 | 23850 | 23750 | 3640 |
| 488 | 20240503 | 121400 | 19112696350 | 23800 | 23800 | 23800 | 23750 | 2971 |
| 489 | 20240503 | 121300 | 19041999800 | 23800 | 23650 | 23800 | 23600 | 9475 |
| 490 | 20240503 | 121200 | 18817451600 | 23600 | 23650 | 23650 | 23600 | 338 |
| 491 | 20240503 | 121100 | 18809473250 | 23600 | 23600 | 23650 | 23600 | 374 |
| 492 | 20240503 | 121000 | 18800638550 | 23600 | 23600 | 23650 | 23600 | 737 |
| 493 | 20240503 | 120900 | 18783218500 | 23650 | 23600 | 23650 | 23600 | 563 |
| 494 | 20240503 | 120800 | 18769931600 | 23600 | 23600 | 23650 | 23600 | 336 |
| 495 | 20240503 | 120700 | 18762000350 | 23600 | 23650 | 23650 | 23600 | 90 |
| 496 | 20240503 | 120600 | 18759873800 | 23650 | 23650 | 23650 | 23600 | 1152 |
| 497 | 20240503 | 120500 | 18732676150 | 23650 | 23600 | 23700 | 23600 | 4599 |
| 498 | 20240503 | 120400 | 18624004100 | 23550 | 23550 | 23650 | 23500 | 4595 |
| 499 | 20240503 | 120300 | 18515691850 | 23550 | 23450 | 23550 | 23450 | 3666 |
| 500 | 20240503 | 120200 | 18429529550 | 23450 | 23450 | 23450 | 23450 | 2743 |
| 501 | 20240503 | 120100 | 18365206200 | 23450 | 23450 | 23500 | 23450 | 919 |
| 502 | 20240503 | 120000 | 18343654000 | 23450 | 23400 | 23500 | 23400 | 7619 |
| 503 | 20240503 | 115900 | 18165200000 | 23450 | 23400 | 23450 | 23400 | 420 |
| 504 | 20240503 | 115800 | 18155369700 | 23400 | 23400 | 23450 | 23400 | 2469 |
| 505 | 20240503 | 115700 | 18097593750 | 23450 | 23400 | 23450 | 23400 | 399 |
| 506 | 20240503 | 115600 | 18088255350 | 23400 | 23450 | 23450 | 23400 | 744 |
| 507 | 20240503 | 115500 | 18070822050 | 23400 | 23450 | 23450 | 23400 | 600 |
| 508 | 20240503 | 115400 | 18056753200 | 23500 | 23450 | 23500 | 23450 | 495 |
| 509 | 20240503 | 115300 | 18045143950 | 23500 | 23500 | 23500 | 23500 | 164 |
| 510 | 20240503 | 115200 | 18041289950 | 23500 | 23500 | 23500 | 23450 | 735 |
| 511 | 20240503 | 115100 | 18024051000 | 23450 | 23500 | 23500 | 23450 | 265 |
| 512 | 20240503 | 115000 | 18017835300 | 23450 | 23450 | 23450 | 23400 | 1374 |
| 513 | 20240503 | 114900 | 17985617500 | 23450 | 23450 | 23500 | 23450 | 666 |
| 514 | 20240503 | 114800 | 17969998450 | 23450 | 23450 | 23500 | 23450 | 2327 |
| 515 | 20240503 | 114700 | 17915428700 | 23450 | 23500 | 23500 | 23450 | 52 |
| 516 | 20240503 | 114600 | 17914207200 | 23500 | 23500 | 23500 | 23450 | 380 |
| 517 | 20240503 | 114500 | 17905282800 | 23500 | 23500 | 23500 | 23500 | 3062 |
| 518 | 20240503 | 114400 | 17833325800 | 23550 | 23550 | 23550 | 23500 | 1108 |
| 519 | 20240503 | 114300 | 17807232450 | 23500 | 23550 | 23550 | 23500 | 338 |
| 520 | 20240503 | 114200 | 17799274400 | 23550 | 23500 | 23550 | 23500 | 362 |
| 521 | 20240503 | 114100 | 17790764750 | 23550 | 23500 | 23550 | 23500 | 162 |
| 522 | 20240503 | 114000 | 17786955650 | 23500 | 23550 | 23550 | 23500 | 250 |
| 523 | 20240503 | 113900 | 17781077500 | 23550 | 23550 | 23550 | 23500 | 105 |
| 524 | 20240503 | 113800 | 17778605050 | 23500 | 23500 | 23550 | 23500 | 366 |
| 525 | 20240503 | 113700 | 17770000800 | 23550 | 23550 | 23550 | 23500 | 363 |
| 526 | 20240503 | 113600 | 17761462200 | 23500 | 23550 | 23550 | 23500 | 490 |
| 527 | 20240503 | 113500 | 17749933300 | 23550 | 23500 | 23550 | 23500 | 249 |
| 528 | 20240503 | 113400 | 17744074950 | 23550 | 23500 | 23550 | 23450 | 925 |
| 529 | 20240503 | 113300 | 17722349300 | 23500 | 23500 | 23550 | 23500 | 1523 |
| 530 | 20240503 | 113200 | 17686554100 | 23500 | 23500 | 23550 | 23500 | 472 |
| 531 | 20240503 | 113100 | 17675460350 | 23550 | 23550 | 23550 | 23500 | 562 |
| 532 | 20240503 | 113000 | 17662225450 | 23550 | 23550 | 23550 | 23500 | 683 |
| 533 | 20240503 | 112900 | 17646141550 | 23500 | 23550 | 23550 | 23500 | 1529 |
| 534 | 20240503 | 112800 | 17610137500 | 23550 | 23550 | 23550 | 23500 | 78 |
| 535 | 20240503 | 112700 | 17608302650 | 23550 | 23500 | 23550 | 23500 | 271 |
| 536 | 20240503 | 112600 | 17601931300 | 23500 | 23450 | 23550 | 23450 | 1186 |
| 537 | 20240503 | 112500 | 17574079150 | 23500 | 23500 | 23550 | 23450 | 1233 |
| 538 | 20240503 | 112400 | 17545102900 | 23550 | 23550 | 23550 | 23500 | 356 |
| 539 | 20240503 | 112300 | 17536735050 | 23500 | 23550 | 23550 | 23500 | 849 |
| 540 | 20240503 | 112200 | 17516774700 | 23600 | 23500 | 23600 | 23500 | 10582 |
| 541 | 20240503 | 112100 | 17268054900 | 23500 | 23550 | 23600 | 23500 | 1045 |
| 542 | 20240503 | 112000 | 17243453100 | 23600 | 23550 | 23600 | 23550 | 1539 |
| 543 | 20240503 | 111900 | 17207207650 | 23550 | 23500 | 23550 | 23500 | 1047 |
| 544 | 20240503 | 111800 | 17182591200 | 23550 | 23600 | 23650 | 23550 | 2455 |
| 545 | 20240503 | 111700 | 17124709400 | 23600 | 23600 | 23650 | 23600 | 64 |
| 546 | 20240503 | 111600 | 17123197200 | 23600 | 23600 | 23650 | 23600 | 1038 |
| 547 | 20240503 | 111500 | 17098692550 | 23600 | 23600 | 23650 | 23600 | 501 |
| 548 | 20240503 | 111400 | 17086858900 | 23600 | 23650 | 23650 | 23600 | 172 |
| 549 | 20240503 | 111300 | 17082794350 | 23650 | 23700 | 23700 | 23600 | 590 |
| 550 | 20240503 | 111200 | 17068841450 | 23650 | 23600 | 23650 | 23600 | 1150 |
| 551 | 20240503 | 111100 | 17041678400 | 23600 | 23600 | 23650 | 23600 | 346 |
| 552 | 20240503 | 111000 | 17033511000 | 23600 | 23600 | 23650 | 23600 | 1881 |
| 553 | 20240503 | 110900 | 16989083750 | 23650 | 23650 | 23650 | 23600 | 605 |
| 554 | 20240503 | 110800 | 16974800150 | 23650 | 23650 | 23650 | 23600 | 276 |
| 555 | 20240503 | 110700 | 16968272800 | 23650 | 23650 | 23650 | 23600 | 536 |
| 556 | 20240503 | 110600 | 16955604050 | 23600 | 23600 | 23700 | 23600 | 534 |
| 557 | 20240503 | 110500 | 16942973600 | 23600 | 23600 | 23650 | 23600 | 159 |
| 558 | 20240503 | 110400 | 16939219700 | 23600 | 23600 | 23650 | 23600 | 1085 |
| 559 | 20240503 | 110300 | 16913595300 | 23600 | 23600 | 23650 | 23600 | 1251 |
| 560 | 20240503 | 110200 | 16884012700 | 23650 | 23700 | 23700 | 23600 | 1210 |
| 561 | 20240503 | 110100 | 16855391450 | 23700 | 23650 | 23750 | 23650 | 541 |
| 562 | 20240503 | 110000 | 16842572050 | 23650 | 23600 | 23700 | 23600 | 5364 |
| 563 | 20240503 | 105900 | 16715678750 | 23600 | 23600 | 23600 | 23550 | 1887 |
| 564 | 20240503 | 105800 | 16671151100 | 23550 | 23650 | 23650 | 23550 | 2502 |
| 565 | 20240503 | 105700 | 16612109450 | 23650 | 23650 | 23650 | 23600 | 660 |
| 566 | 20240503 | 105600 | 16596502450 | 23650 | 23600 | 23700 | 23600 | 376 |
| 567 | 20240503 | 105500 | 16587621650 | 23600 | 23700 | 23700 | 23600 | 3088 |
| 568 | 20240503 | 105400 | 16514522100 | 23700 | 23600 | 23700 | 23600 | 2343 |
| 569 | 20240503 | 105300 | 16459062600 | 23600 | 23600 | 23650 | 23550 | 2076 |
| 570 | 20240503 | 105200 | 16410069100 | 23600 | 23550 | 23600 | 23500 | 1140 |
| 571 | 20240503 | 105100 | 16383172450 | 23550 | 23500 | 23600 | 23500 | 435 |
| 572 | 20240503 | 105000 | 16372937150 | 23500 | 23650 | 23650 | 23500 | 3935 |
| 573 | 20240503 | 104900 | 16280214250 | 23600 | 23650 | 23700 | 23600 | 2763 |
| 574 | 20240503 | 104800 | 16214869600 | 23600 | 23600 | 23650 | 23600 | 459 |
| 575 | 20240503 | 104700 | 16204035400 | 23650 | 23650 | 23650 | 23600 | 403 |
| 576 | 20240503 | 104600 | 16194505450 | 23700 | 23700 | 23700 | 23650 | 1738 |
| 577 | 20240503 | 104500 | 16153316550 | 23650 | 23650 | 23700 | 23650 | 1045 |
| 578 | 20240503 | 104400 | 16128580100 | 23650 | 23600 | 23700 | 23550 | 2153 |
| 579 | 20240503 | 104300 | 16077739700 | 23600 | 23550 | 23600 | 23550 | 521 |
| 580 | 20240503 | 104200 | 16065446850 | 23600 | 23650 | 23650 | 23600 | 594 |
| 581 | 20240503 | 104100 | 16051420900 | 23600 | 23650 | 23700 | 23500 | 3412 |
| 582 | 20240503 | 104000 | 15970980050 | 23650 | 23850 | 23850 | 23650 | 3842 |
| 583 | 20240503 | 103900 | 15879864750 | 23850 | 23650 | 23850 | 23650 | 7351 |
| 584 | 20240503 | 103800 | 15705202900 | 23650 | 23650 | 23700 | 23600 | 3194 |
| 585 | 20240503 | 103700 | 15629691850 | 23650 | 23550 | 23650 | 23550 | 3106 |
| 586 | 20240503 | 103600 | 15556402050 | 23550 | 23550 | 23550 | 23500 | 3054 |
| 587 | 20240503 | 103500 | 15484494000 | 23550 | 23550 | 23600 | 23500 | 596 |
| 588 | 20240503 | 103400 | 15470457050 | 23550 | 23550 | 23600 | 23500 | 1447 |
| 589 | 20240503 | 103300 | 15436379350 | 23550 | 23500 | 23600 | 23500 | 2342 |
| 590 | 20240503 | 103200 | 15381267900 | 23500 | 23550 | 23550 | 23500 | 732 |
| 591 | 20240503 | 103100 | 15364035700 | 23550 | 23600 | 23600 | 23500 | 903 |
| 592 | 20240503 | 103000 | 15342769250 | 23550 | 23700 | 23700 | 23550 | 14375 |
| 593 | 20240503 | 102900 | 15002974600 | 23650 | 23500 | 23750 | 23450 | 10698 |
| 594 | 20240503 | 102800 | 14750371700 | 23500 | 23350 | 23500 | 23350 | 1451 |
| 595 | 20240503 | 102700 | 14716356700 | 23450 | 23400 | 23450 | 23300 | 6614 |
| 596 | 20240503 | 102600 | 14561760750 | 23400 | 23400 | 23400 | 23350 | 817 |
| 597 | 20240503 | 102500 | 14542645700 | 23400 | 23350 | 23450 | 23350 | 1241 |
| 598 | 20240503 | 102400 | 14513607850 | 23350 | 23400 | 23400 | 23300 | 2101 |
| 599 | 20240503 | 102300 | 14464547900 | 23350 | 23450 | 23450 | 23350 | 1440 |
| 600 | 20240503 | 102200 | 14430880400 | 23400 | 23550 | 23550 | 23400 | 6576 |
| 601 | 20240503 | 102100 | 14276533450 | 23500 | 23500 | 23550 | 23500 | 2255 |
| 602 | 20240503 | 102000 | 14223449100 | 23450 | 23500 | 23550 | 23450 | 2633 |
| 603 | 20240503 | 101900 | 14161573100 | 23450 | 23400 | 23500 | 23400 | 934 |
| 604 | 20240503 | 101800 | 14139681200 | 23400 | 23400 | 23400 | 23300 | 3115 |
| 605 | 20240503 | 101700 | 14067005200 | 23400 | 23400 | 23400 | 23350 | 1719 |
| 606 | 20240503 | 101600 | 14026860450 | 23350 | 23600 | 23600 | 23350 | 4820 |
| 607 | 20240503 | 101500 | 13913829000 | 23600 | 23550 | 23600 | 23500 | 1372 |
| 608 | 20240503 | 101400 | 13881523100 | 23500 | 23400 | 23550 | 23350 | 4290 |
| 609 | 20240503 | 101300 | 13780828050 | 23400 | 23450 | 23450 | 23350 | 9355 |
| 610 | 20240503 | 101200 | 13561887650 | 23450 | 23450 | 23500 | 23450 | 2841 |
| 611 | 20240503 | 101100 | 13495263650 | 23450 | 23400 | 23550 | 23400 | 7910 |
| 612 | 20240503 | 101000 | 13309666150 | 23400 | 23650 | 23650 | 23400 | 12459 |
| 613 | 20240503 | 100900 | 13017032400 | 23600 | 23600 | 23650 | 23550 | 1807 |
| 614 | 20240503 | 100800 | 12974349400 | 23600 | 23750 | 23750 | 23400 | 21062 |
| 615 | 20240503 | 100700 | 12478276650 | 23750 | 23800 | 23800 | 23750 | 3330 |
| 616 | 20240503 | 100600 | 12399130100 | 23800 | 23750 | 23800 | 23650 | 13094 |
| 617 | 20240503 | 100500 | 12088393600 | 23700 | 23700 | 23800 | 23650 | 7675 |
| 618 | 20240503 | 100400 | 11906091550 | 23650 | 23900 | 23950 | 23650 | 12998 |
| 619 | 20240503 | 100300 | 11596943750 | 23900 | 24050 | 24100 | 23750 | 23492 |
| 620 | 20240503 | 100200 | 11034806900 | 24100 | 24100 | 24150 | 24000 | 19047 |
| 621 | 20240503 | 100100 | 10575809100 | 24100 | 24000 | 24150 | 23900 | 29782 |
| 622 | 20240503 | 100000 | 9860574550 | 24000 | 23800 | 24000 | 23750 | 34869 |
| 623 | 20240503 | 095900 | 9027046450 | 23800 | 23600 | 23800 | 23550 | 16294 |
| 624 | 20240503 | 095800 | 8640757150 | 23600 | 23650 | 23650 | 23500 | 14745 |
| 625 | 20240503 | 095700 | 8292508850 | 23650 | 23650 | 23650 | 23600 | 6713 |
| 626 | 20240503 | 095600 | 8133864350 | 23650 | 23500 | 23700 | 23450 | 21038 |
| 627 | 20240503 | 095500 | 7637856650 | 23450 | 23450 | 23500 | 23400 | 8523 |
| 628 | 20240503 | 095400 | 7437968650 | 23450 | 23400 | 23450 | 23350 | 12377 |
| 629 | 20240503 | 095300 | 7147967150 | 23400 | 23300 | 23400 | 23300 | 10797 |
| 630 | 20240503 | 095200 | 6895571350 | 23300 | 23250 | 23350 | 23250 | 10207 |
| 631 | 20240503 | 095100 | 6657567900 | 23300 | 23200 | 23300 | 23150 | 13400 |
| 632 | 20240503 | 095000 | 6346396750 | 23200 | 23050 | 23200 | 23050 | 8641 |
| 633 | 20240503 | 094900 | 6146550650 | 23100 | 23050 | 23100 | 23050 | 2174 |
| 634 | 20240503 | 094800 | 6096392150 | 23050 | 23050 | 23100 | 23000 | 3361 |
| 635 | 20240503 | 094700 | 6018806800 | 23050 | 23100 | 23150 | 23000 | 3106 |
| 636 | 20240503 | 094600 | 5947183750 | 23100 | 23050 | 23150 | 23050 | 2169 |
| 637 | 20240503 | 094500 | 5897096150 | 23050 | 23050 | 23100 | 23000 | 2815 |
| 638 | 20240503 | 094400 | 5832270900 | 23100 | 23100 | 23150 | 23050 | 296 |
| 639 | 20240503 | 094300 | 5825439900 | 23150 | 23000 | 23150 | 23000 | 8976 |
| 640 | 20240503 | 094200 | 5618537500 | 23000 | 23050 | 23100 | 23000 | 2400 |
| 641 | 20240503 | 094100 | 5563239400 | 23050 | 23050 | 23100 | 23050 | 831 |
| 642 | 20240503 | 094000 | 5544074950 | 23050 | 23100 | 23100 | 23000 | 3936 |
| 643 | 20240503 | 093900 | 5453316300 | 23050 | 23100 | 23100 | 23050 | 3846 |
| 644 | 20240503 | 093800 | 5364593800 | 23100 | 23100 | 23100 | 23050 | 2447 |
| 645 | 20240503 | 093700 | 5308092800 | 23100 | 22900 | 23100 | 22900 | 10699 |
| 646 | 20240503 | 093600 | 5061866500 | 22900 | 22950 | 23000 | 22900 | 866 |
| 647 | 20240503 | 093500 | 5041992550 | 22950 | 23000 | 23000 | 22900 | 732 |
| 648 | 20240503 | 093400 | 5025198700 | 23000 | 22900 | 23000 | 22900 | 3767 |
| 649 | 20240503 | 093300 | 4938630850 | 22950 | 22950 | 23000 | 22950 | 3354 |
| 650 | 20240503 | 093200 | 4861607600 | 22950 | 23050 | 23050 | 22950 | 3447 |
| 651 | 20240503 | 093100 | 4782304750 | 23050 | 23050 | 23100 | 23000 | 3875 |
| 652 | 20240503 | 093000 | 4693043500 | 23050 | 22950 | 23100 | 22950 | 3380 |
| 653 | 20240503 | 092900 | 4615080300 | 22950 | 22850 | 23050 | 22800 | 8080 |
| 654 | 20240503 | 092800 | 4430086750 | 22850 | 22950 | 22950 | 22850 | 3974 |
| 655 | 20240503 | 092700 | 4339127950 | 22950 | 22950 | 23000 | 22900 | 4721 |
| 656 | 20240503 | 092600 | 4230826650 | 22950 | 23100 | 23100 | 22900 | 25907 |
| 657 | 20240503 | 092500 | 3634638350 | 23100 | 23150 | 23150 | 23100 | 8404 |
| 658 | 20240503 | 092400 | 3440173800 | 23150 | 23050 | 23250 | 23000 | 20296 |
| 659 | 20240503 | 092300 | 2970751200 | 23100 | 22850 | 23150 | 22800 | 17315 |
| 660 | 20240503 | 092200 | 2573109500 | 22850 | 22850 | 23000 | 22800 | 13086 |
| 661 | 20240503 | 092100 | 2273335450 | 22850 | 22850 | 22950 | 22800 | 9257 |
| 662 | 20240503 | 092000 | 2061745950 | 22850 | 22650 | 22850 | 22600 | 21406 |
| 663 | 20240503 | 091900 | 1575205350 | 22650 | 22550 | 22650 | 22500 | 9051 |
| 664 | 20240503 | 091800 | 1370662900 | 22500 | 22550 | 22600 | 22500 | 3617 |
| 665 | 20240503 | 091700 | 1289032500 | 22550 | 22500 | 22600 | 22450 | 5646 |
| 666 | 20240503 | 091600 | 1161826100 | 22500 | 22400 | 22500 | 22400 | 2537 |
| 667 | 20240503 | 091500 | 1104805900 | 22400 | 22350 | 22450 | 22350 | 798 |
| 668 | 20240503 | 091400 | 1086908350 | 22400 | 22450 | 22550 | 22350 | 5924 |
| 669 | 20240503 | 091300 | 953924400 | 22400 | 22250 | 22450 | 22250 | 2940 |
| 670 | 20240503 | 091200 | 888265550 | 22250 | 22250 | 22300 | 22200 | 440 |
| 671 | 20240503 | 091100 | 878465150 | 22300 | 22200 | 22300 | 22150 | 2487 |
| 672 | 20240503 | 091000 | 823239050 | 22150 | 22150 | 22150 | 22150 | 455 |
| 673 | 20240503 | 090900 | 813160800 | 22150 | 22200 | 22200 | 22150 | 653 |
| 674 | 20240503 | 090800 | 798674400 | 22200 | 22150 | 22200 | 22150 | 258 |
| 675 | 20240503 | 090700 | 792958200 | 22150 | 22150 | 22150 | 22100 | 676 |
| 676 | 20240503 | 090600 | 777996550 | 22150 | 22100 | 22150 | 22100 | 634 |
| 677 | 20240503 | 090500 | 763968950 | 22100 | 22200 | 22250 | 22100 | 1416 |
| 678 | 20240503 | 090400 | 732596100 | 22150 | 22150 | 22200 | 22150 | 1462 |
| 679 | 20240503 | 090300 | 700205400 | 22250 | 22200 | 22250 | 22150 | 2554 |
| 680 | 20240503 | 090200 | 643497750 | 22250 | 22350 | 22400 | 22200 | 2580 |
| 681 | 20240503 | 090100 | 586036300 | 22450 | 22350 | 22650 | 22350 | 8868 |
| 682 | 20240503 | 090000 | 386539450 | 22350 | 22450 | 22450 | 22150 | 17260 |