34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 201500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 58848 |
| 3 | 20240522 | 201400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20240522 | 201300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20240522 | 201200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20240522 | 201100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20240522 | 201000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20240522 | 200900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20240522 | 200800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20240522 | 200700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20240522 | 200600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20240522 | 200500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20240522 | 200400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20240522 | 200300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20240522 | 200200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20240522 | 200100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20240522 | 200000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20240522 | 195900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20240522 | 195800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20240522 | 195700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20240522 | 195600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20240522 | 195500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20240522 | 195400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20240522 | 195300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20240522 | 195200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20240522 | 195100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20240522 | 195000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20240522 | 194900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20240522 | 194800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20240522 | 194700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20240522 | 194600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20240522 | 194500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 58848 |
| 33 | 20240522 | 194400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20240522 | 194300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20240522 | 194200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20240522 | 194100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20240522 | 194000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20240522 | 193900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20240522 | 193800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20240522 | 193700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20240522 | 193600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20240522 | 193500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20240522 | 193400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20240522 | 193300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20240522 | 193200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20240522 | 193100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20240522 | 193000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20240522 | 192900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20240522 | 192800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20240522 | 192700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20240522 | 192600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20240522 | 192500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20240522 | 192400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20240522 | 192300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20240522 | 192200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20240522 | 192100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20240522 | 192000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20240522 | 191900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20240522 | 191800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20240522 | 191700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20240522 | 191600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20240522 | 191500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 58848 |
| 63 | 20240522 | 191400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20240522 | 191300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20240522 | 191200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20240522 | 191100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20240522 | 191000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20240522 | 190900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20240522 | 190800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20240522 | 190700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20240522 | 190600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20240522 | 190500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20240522 | 190400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20240522 | 190300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20240522 | 190200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20240522 | 190100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20240522 | 190000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20240522 | 185900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20240522 | 185800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20240522 | 185700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20240522 | 185600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20240522 | 185500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20240522 | 185400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20240522 | 185300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20240522 | 185200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20240522 | 185100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20240522 | 185000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20240522 | 184900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20240522 | 184800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20240522 | 184700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20240522 | 184600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20240522 | 184500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 58848 |
| 93 | 20240522 | 184400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20240522 | 184300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20240522 | 184200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20240522 | 184100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20240522 | 184000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20240522 | 183900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20240522 | 183800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20240522 | 183700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20240522 | 183600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20240522 | 183500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20240522 | 183400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20240522 | 183300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20240522 | 183200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20240522 | 183100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20240522 | 183000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20240522 | 182900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20240522 | 182800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20240522 | 182700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20240522 | 182600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20240522 | 182500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20240522 | 182400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20240522 | 182300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20240522 | 182200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20240522 | 182100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20240522 | 182000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20240522 | 181900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20240522 | 181800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20240522 | 181700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20240522 | 181600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20240522 | 181500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 58848 |
| 123 | 20240522 | 181400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20240522 | 181300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20240522 | 181200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20240522 | 181100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20240522 | 181000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20240522 | 180900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20240522 | 180800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20240522 | 180700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20240522 | 180600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20240522 | 180500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20240522 | 180400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20240522 | 180300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20240522 | 180200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20240522 | 180100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20240522 | 180000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20240522 | 175900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20240522 | 175800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20240522 | 175700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20240522 | 175600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20240522 | 175500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20240522 | 175400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20240522 | 175300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20240522 | 175200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20240522 | 175100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20240522 | 175000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20240522 | 174900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20240522 | 174800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20240522 | 174700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20240522 | 174600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20240522 | 174500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 58848 |
| 153 | 20240522 | 174400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20240522 | 174300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20240522 | 174200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20240522 | 174100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20240522 | 174000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20240522 | 173900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20240522 | 173800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20240522 | 173700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20240522 | 173600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20240522 | 173500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20240522 | 173400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20240522 | 173300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20240522 | 173200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20240522 | 173100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20240522 | 173000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20240522 | 172900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20240522 | 172800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20240522 | 172700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20240522 | 172600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20240522 | 172500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20240522 | 172400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20240522 | 172300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20240522 | 172200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20240522 | 172100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20240522 | 172000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20240522 | 171900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20240522 | 171800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20240522 | 171700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20240522 | 171600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20240522 | 171500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 58848 |
| 183 | 20240522 | 171400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20240522 | 171300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20240522 | 171200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20240522 | 171100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20240522 | 171000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20240522 | 170900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20240522 | 170800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20240522 | 170700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20240522 | 170600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20240522 | 170500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20240522 | 170400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20240522 | 170300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20240522 | 170200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20240522 | 170100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20240522 | 170000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20240522 | 165900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20240522 | 165800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20240522 | 165700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20240522 | 165600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20240522 | 165500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20240522 | 165400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20240522 | 165300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20240522 | 165200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20240522 | 165100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20240522 | 165000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20240522 | 164900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20240522 | 164800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20240522 | 164700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20240522 | 164600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20240522 | 164500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 58848 |
| 213 | 20240522 | 164400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20240522 | 164300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20240522 | 164200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20240522 | 164100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20240522 | 164000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20240522 | 163900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20240522 | 163800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20240522 | 163700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20240522 | 163600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20240522 | 163500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20240522 | 163400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20240522 | 163300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20240522 | 163200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20240522 | 163100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20240522 | 163000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20240522 | 162900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20240522 | 162800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20240522 | 162700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20240522 | 162600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20240522 | 162500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20240522 | 162400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20240522 | 162300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20240522 | 162200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20240522 | 162100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20240522 | 162000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20240522 | 161900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20240522 | 161800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20240522 | 161700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20240522 | 161600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20240522 | 161500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 58848 |
| 243 | 20240522 | 161400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20240522 | 161300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20240522 | 161200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20240522 | 161100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20240522 | 161000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20240522 | 160900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20240522 | 160800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20240522 | 160700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20240522 | 160600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20240522 | 160500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20240522 | 160400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20240522 | 160300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20240522 | 160200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20240522 | 160100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20240522 | 160000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20240522 | 155900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20240522 | 155800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20240522 | 155700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20240522 | 155600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20240522 | 155500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20240522 | 155400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20240522 | 155300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20240522 | 155200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20240522 | 155100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20240522 | 155000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20240522 | 154900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20240522 | 154800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20240522 | 154700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20240522 | 154600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20240522 | 154500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 58848 |
| 273 | 20240522 | 154400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20240522 | 154300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20240522 | 154200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20240522 | 154100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20240522 | 154000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20240522 | 153900 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20240522 | 153800 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20240522 | 153700 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 281 | 20240522 | 153600 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 282 | 20240522 | 153500 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20240522 | 153400 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 284 | 20240522 | 153300 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 285 | 20240522 | 153200 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20240522 | 153100 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 287 | 20240522 | 153000 | 45399440470 | 4700 | 4700 | 4700 | 4700 | 58848 |
| 288 | 20240522 | 152900 | 45122854870 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20240522 | 152800 | 45122854870 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20240522 | 152700 | 45122854870 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20240522 | 152600 | 45122854870 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20240522 | 152500 | 45122854870 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20240522 | 152400 | 45122854870 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20240522 | 152300 | 45122854870 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20240522 | 152200 | 45122854870 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20240522 | 152100 | 45122854870 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20240522 | 152000 | 45122854870 | 4670 | 4670 | 4670 | 4670 | 0 |
| 298 | 20240522 | 151900 | 45122854870 | 4670 | 4690 | 4690 | 4665 | 22251 |
| 299 | 20240522 | 151800 | 45018815690 | 4690 | 4645 | 4700 | 4630 | 29480 |
| 300 | 20240522 | 151700 | 44881008730 | 4650 | 4650 | 4675 | 4620 | 50576 |
| 301 | 20240522 | 151600 | 44646485595 | 4650 | 4700 | 4700 | 4650 | 22921 |
| 302 | 20240522 | 151500 | 44539290815 | 4700 | 4700 | 4700 | 4685 | 13877 |
| 303 | 20240522 | 151400 | 44474211615 | 4700 | 4700 | 4705 | 4690 | 12194 |
| 304 | 20240522 | 151300 | 44416959235 | 4700 | 4705 | 4725 | 4690 | 24852 |
| 305 | 20240522 | 151200 | 44299921790 | 4710 | 4680 | 4720 | 4680 | 28746 |
| 306 | 20240522 | 151100 | 44164926100 | 4680 | 4675 | 4685 | 4660 | 13188 |
| 307 | 20240522 | 151000 | 44103206765 | 4680 | 4680 | 4685 | 4650 | 26046 |
| 308 | 20240522 | 150900 | 43981682160 | 4680 | 4665 | 4680 | 4660 | 14925 |
| 309 | 20240522 | 150800 | 43911994675 | 4665 | 4640 | 4670 | 4640 | 15421 |
| 310 | 20240522 | 150700 | 43840129745 | 4640 | 4650 | 4650 | 4630 | 16445 |
| 311 | 20240522 | 150600 | 43763823685 | 4650 | 4675 | 4675 | 4625 | 32341 |
| 312 | 20240522 | 150500 | 43613801295 | 4675 | 4655 | 4680 | 4630 | 56342 |
| 313 | 20240522 | 150400 | 43351923365 | 4660 | 4660 | 4670 | 4650 | 51491 |
| 314 | 20240522 | 150300 | 43111865530 | 4665 | 4715 | 4715 | 4660 | 47541 |
| 315 | 20240522 | 150200 | 42889272925 | 4705 | 4710 | 4720 | 4665 | 69641 |
| 316 | 20240522 | 150100 | 42562340620 | 4710 | 4740 | 4740 | 4695 | 126509 |
| 317 | 20240522 | 150000 | 41966080380 | 4735 | 4795 | 4795 | 4705 | 77337 |
| 318 | 20240522 | 145900 | 41598592505 | 4795 | 4895 | 4895 | 4770 | 101130 |
| 319 | 20240522 | 145800 | 41109605505 | 4900 | 4910 | 4915 | 4895 | 6343 |
| 320 | 20240522 | 145700 | 41078514485 | 4910 | 4900 | 4930 | 4895 | 16051 |
| 321 | 20240522 | 145600 | 40999684400 | 4895 | 4890 | 4910 | 4885 | 15353 |
| 322 | 20240522 | 145500 | 40924521425 | 4890 | 4915 | 4920 | 4875 | 57238 |
| 323 | 20240522 | 145400 | 40644472115 | 4915 | 4935 | 4935 | 4915 | 17187 |
| 324 | 20240522 | 145300 | 40559876795 | 4930 | 4935 | 4960 | 4930 | 7908 |
| 325 | 20240522 | 145200 | 40520787420 | 4935 | 4980 | 5010 | 4935 | 26105 |
| 326 | 20240522 | 145100 | 40391179685 | 5000 | 4930 | 5000 | 4910 | 31034 |
| 327 | 20240522 | 145000 | 40237982235 | 4930 | 4915 | 4960 | 4905 | 35804 |
| 328 | 20240522 | 144900 | 40061710460 | 4915 | 4970 | 4995 | 4915 | 52011 |
| 329 | 20240522 | 144800 | 39804305595 | 4965 | 5030 | 5060 | 4960 | 142306 |
| 330 | 20240522 | 144700 | 39091730070 | 5030 | 5000 | 5050 | 4990 | 135115 |
| 331 | 20240522 | 144600 | 38413230280 | 4995 | 4895 | 5000 | 4895 | 87672 |
| 332 | 20240522 | 144500 | 37977704335 | 4900 | 4910 | 4910 | 4875 | 19760 |
| 333 | 20240522 | 144400 | 37880885770 | 4905 | 4885 | 4925 | 4860 | 39533 |
| 334 | 20240522 | 144300 | 37687614200 | 4880 | 4905 | 4925 | 4870 | 41100 |
| 335 | 20240522 | 144200 | 37486307480 | 4905 | 4945 | 4950 | 4875 | 69309 |
| 336 | 20240522 | 144100 | 37146080920 | 4945 | 4995 | 5010 | 4915 | 109432 |
| 337 | 20240522 | 144000 | 36602560625 | 4990 | 5040 | 5100 | 4975 | 194540 |
| 338 | 20240522 | 143900 | 35618664260 | 5040 | 4965 | 5050 | 4960 | 133004 |
| 339 | 20240522 | 143800 | 34952629805 | 4960 | 4915 | 4985 | 4900 | 53524 |
| 340 | 20240522 | 143700 | 34687410335 | 4915 | 4925 | 4930 | 4895 | 22987 |
| 341 | 20240522 | 143600 | 34574623700 | 4925 | 4895 | 4950 | 4890 | 18617 |
| 342 | 20240522 | 143500 | 34482995725 | 4905 | 4910 | 4915 | 4880 | 18638 |
| 343 | 20240522 | 143400 | 34391733120 | 4910 | 4915 | 4915 | 4855 | 46180 |
| 344 | 20240522 | 143300 | 34166123905 | 4915 | 4945 | 4950 | 4905 | 22177 |
| 345 | 20240522 | 143200 | 34056829875 | 4950 | 4915 | 4975 | 4910 | 37081 |
| 346 | 20240522 | 143100 | 33873630585 | 4910 | 4950 | 4970 | 4890 | 61530 |
| 347 | 20240522 | 143000 | 33570598215 | 4960 | 5000 | 5000 | 4945 | 80682 |
| 348 | 20240522 | 142900 | 33169008185 | 4990 | 4980 | 5040 | 4965 | 238165 |
| 349 | 20240522 | 142800 | 31979234230 | 4980 | 4890 | 4980 | 4840 | 101508 |
| 350 | 20240522 | 142700 | 31478309655 | 4890 | 4920 | 4965 | 4845 | 108578 |
| 351 | 20240522 | 142600 | 30943981200 | 4925 | 4840 | 4925 | 4815 | 49234 |
| 352 | 20240522 | 142500 | 30704405780 | 4845 | 4880 | 4900 | 4825 | 43071 |
| 353 | 20240522 | 142400 | 30495283025 | 4875 | 4840 | 4895 | 4830 | 35575 |
| 354 | 20240522 | 142300 | 30321983545 | 4845 | 4835 | 4880 | 4820 | 20258 |
| 355 | 20240522 | 142200 | 30223880085 | 4830 | 4835 | 4845 | 4805 | 29771 |
| 356 | 20240522 | 142100 | 30080316320 | 4845 | 4895 | 4900 | 4820 | 40926 |
| 357 | 20240522 | 142000 | 29880947520 | 4900 | 4840 | 4915 | 4830 | 96439 |
| 358 | 20240522 | 141900 | 29410199525 | 4835 | 4785 | 4860 | 4765 | 48576 |
| 359 | 20240522 | 141800 | 29175769850 | 4765 | 4800 | 4810 | 4755 | 51406 |
| 360 | 20240522 | 141700 | 28929953645 | 4800 | 4870 | 4890 | 4785 | 81389 |
| 361 | 20240522 | 141600 | 28537705285 | 4865 | 4910 | 4920 | 4840 | 114841 |
| 362 | 20240522 | 141500 | 27976929980 | 4905 | 4890 | 4910 | 4865 | 78153 |
| 363 | 20240522 | 141400 | 27594233170 | 4910 | 4910 | 4910 | 4910 | 0 |
| 364 | 20240522 | 141300 | 27594233170 | 4910 | 4900 | 4910 | 4880 | 57317 |
| 365 | 20240522 | 141200 | 27313056325 | 4900 | 4880 | 4905 | 4855 | 184222 |
| 366 | 20240522 | 141100 | 26412271925 | 4880 | 4755 | 4880 | 4740 | 95975 |
| 367 | 20240522 | 141000 | 25948287915 | 4775 | 4770 | 4780 | 4725 | 18956 |
| 368 | 20240522 | 140900 | 25858280990 | 4775 | 4810 | 4820 | 4730 | 50514 |
| 369 | 20240522 | 140800 | 25616707795 | 4810 | 4720 | 4845 | 4700 | 105278 |
| 370 | 20240522 | 140700 | 25111271730 | 4720 | 4675 | 4760 | 4670 | 32534 |
| 371 | 20240522 | 140600 | 24957539245 | 4670 | 4645 | 4680 | 4640 | 2561 |
| 372 | 20240522 | 140500 | 24945607005 | 4645 | 4660 | 4670 | 4635 | 3755 |
| 373 | 20240522 | 140400 | 24928132725 | 4660 | 4640 | 4670 | 4635 | 4951 |
| 374 | 20240522 | 140300 | 24905152080 | 4640 | 4645 | 4655 | 4635 | 9633 |
| 375 | 20240522 | 140200 | 24860479100 | 4645 | 4640 | 4695 | 4635 | 7652 |
| 376 | 20240522 | 140100 | 24824784315 | 4640 | 4675 | 4680 | 4630 | 13762 |
| 377 | 20240522 | 140000 | 24760703800 | 4675 | 4685 | 4705 | 4675 | 13218 |
| 378 | 20240522 | 135900 | 24698772770 | 4685 | 4715 | 4715 | 4685 | 13918 |
| 379 | 20240522 | 135800 | 24633452050 | 4710 | 4700 | 4725 | 4685 | 26844 |
| 380 | 20240522 | 135700 | 24507089870 | 4705 | 4775 | 4785 | 4700 | 72595 |
| 381 | 20240522 | 135600 | 24162711540 | 4750 | 4690 | 4800 | 4650 | 75897 |
| 382 | 20240522 | 135500 | 23802638315 | 4695 | 4625 | 4695 | 4620 | 15858 |
| 383 | 20240522 | 135400 | 23728838880 | 4625 | 4600 | 4625 | 4590 | 5221 |
| 384 | 20240522 | 135300 | 23704786880 | 4590 | 4585 | 4600 | 4585 | 1677 |
| 385 | 20240522 | 135200 | 23697091360 | 4600 | 4610 | 4610 | 4585 | 5273 |
| 386 | 20240522 | 135100 | 23672870980 | 4610 | 4605 | 4615 | 4590 | 2583 |
| 387 | 20240522 | 135000 | 23660985590 | 4605 | 4600 | 4610 | 4585 | 3200 |
| 388 | 20240522 | 134900 | 23646285465 | 4610 | 4590 | 4630 | 4570 | 9968 |
| 389 | 20240522 | 134800 | 23600573730 | 4590 | 4625 | 4625 | 4585 | 23736 |
| 390 | 20240522 | 134700 | 23491358850 | 4625 | 4620 | 4630 | 4615 | 5522 |
| 391 | 20240522 | 134600 | 23465859060 | 4620 | 4635 | 4635 | 4605 | 16934 |
| 392 | 20240522 | 134500 | 23387686865 | 4635 | 4665 | 4665 | 4635 | 23095 |
| 393 | 20240522 | 134400 | 23280394945 | 4660 | 4670 | 4675 | 4650 | 8204 |
| 394 | 20240522 | 134300 | 23242177275 | 4670 | 4655 | 4685 | 4640 | 7722 |
| 395 | 20240522 | 134200 | 23206232785 | 4655 | 4665 | 4670 | 4645 | 11860 |
| 396 | 20240522 | 134100 | 23150998180 | 4670 | 4690 | 4690 | 4645 | 24511 |
| 397 | 20240522 | 134000 | 23036818615 | 4690 | 4745 | 4745 | 4635 | 45271 |
| 398 | 20240522 | 133900 | 22824184860 | 4750 | 4775 | 4850 | 4740 | 113696 |
| 399 | 20240522 | 133800 | 22277547155 | 4775 | 4770 | 4845 | 4740 | 119847 |
| 400 | 20240522 | 133700 | 21703509645 | 4765 | 4715 | 4780 | 4680 | 53768 |
| 401 | 20240522 | 133600 | 21448202420 | 4715 | 4655 | 4715 | 4630 | 20635 |
| 402 | 20240522 | 133500 | 21351717610 | 4655 | 4685 | 4695 | 4595 | 27863 |
| 403 | 20240522 | 133400 | 21222594630 | 4685 | 4730 | 4730 | 4685 | 10532 |
| 404 | 20240522 | 133300 | 21173114010 | 4730 | 4685 | 4740 | 4680 | 8228 |
| 405 | 20240522 | 133200 | 21134294100 | 4685 | 4710 | 4710 | 4660 | 11984 |
| 406 | 20240522 | 133100 | 21078223625 | 4710 | 4690 | 4715 | 4685 | 8553 |
| 407 | 20240522 | 133000 | 21037957430 | 4700 | 4675 | 4700 | 4675 | 1583 |
| 408 | 20240522 | 132900 | 21030528905 | 4690 | 4690 | 4710 | 4675 | 9803 |
| 409 | 20240522 | 132800 | 20984471565 | 4685 | 4695 | 4710 | 4685 | 10326 |
| 410 | 20240522 | 132700 | 20935977310 | 4695 | 4680 | 4700 | 4660 | 19359 |
| 411 | 20240522 | 132600 | 20845406215 | 4670 | 4690 | 4715 | 4670 | 25097 |
| 412 | 20240522 | 132500 | 20727520895 | 4700 | 4740 | 4750 | 4690 | 37134 |
| 413 | 20240522 | 132400 | 20552480000 | 4740 | 4755 | 4755 | 4730 | 14594 |
| 414 | 20240522 | 132300 | 20483304170 | 4745 | 4755 | 4765 | 4725 | 19737 |
| 415 | 20240522 | 132200 | 20389730860 | 4755 | 4765 | 4795 | 4730 | 45886 |
| 416 | 20240522 | 132100 | 20171301130 | 4760 | 4845 | 4850 | 4755 | 111122 |
| 417 | 20240522 | 132000 | 19637655160 | 4850 | 4800 | 4850 | 4760 | 169427 |
| 418 | 20240522 | 131900 | 18821597295 | 4800 | 4700 | 4800 | 4690 | 122301 |
| 419 | 20240522 | 131800 | 18239153290 | 4690 | 4665 | 4700 | 4650 | 12477 |
| 420 | 20240522 | 131700 | 18180658310 | 4665 | 4645 | 4665 | 4640 | 7188 |
| 421 | 20240522 | 131600 | 18147255110 | 4645 | 4655 | 4655 | 4635 | 782 |
| 422 | 20240522 | 131500 | 18143626215 | 4655 | 4645 | 4685 | 4630 | 6462 |
| 423 | 20240522 | 131400 | 18113642190 | 4650 | 4665 | 4665 | 4635 | 13919 |
| 424 | 20240522 | 131300 | 18048955005 | 4660 | 4660 | 4740 | 4655 | 40530 |
| 425 | 20240522 | 131200 | 17858346965 | 4660 | 4655 | 4665 | 4650 | 3063 |
| 426 | 20240522 | 131100 | 17844088960 | 4650 | 4650 | 4680 | 4650 | 9859 |
| 427 | 20240522 | 131000 | 17798120340 | 4655 | 4645 | 4665 | 4640 | 8095 |
| 428 | 20240522 | 130900 | 17760451670 | 4645 | 4655 | 4660 | 4635 | 5062 |
| 429 | 20240522 | 130800 | 17736930480 | 4655 | 4630 | 4675 | 4615 | 11629 |
| 430 | 20240522 | 130700 | 17682908550 | 4640 | 4635 | 4650 | 4630 | 5492 |
| 431 | 20240522 | 130600 | 17657439980 | 4645 | 4650 | 4685 | 4640 | 16950 |
| 432 | 20240522 | 130500 | 17578395470 | 4650 | 4660 | 4660 | 4635 | 7425 |
| 433 | 20240522 | 130400 | 17543886855 | 4650 | 4610 | 4665 | 4595 | 25196 |
| 434 | 20240522 | 130300 | 17427047510 | 4615 | 4635 | 4650 | 4610 | 13079 |
| 435 | 20240522 | 130200 | 17366628180 | 4635 | 4675 | 4685 | 4605 | 29433 |
| 436 | 20240522 | 130100 | 17230347145 | 4685 | 4680 | 4700 | 4660 | 13074 |
| 437 | 20240522 | 130000 | 17169128385 | 4700 | 4680 | 4720 | 4670 | 23959 |
| 438 | 20240522 | 125900 | 17056521000 | 4675 | 4660 | 4720 | 4660 | 17835 |
| 439 | 20240522 | 125800 | 16973018345 | 4675 | 4780 | 4780 | 4660 | 91371 |
| 440 | 20240522 | 125700 | 16542414475 | 4780 | 4715 | 4780 | 4660 | 81421 |
| 441 | 20240522 | 125600 | 16157279675 | 4705 | 4685 | 4725 | 4660 | 71410 |
| 442 | 20240522 | 125500 | 15821596130 | 4675 | 4625 | 4685 | 4575 | 40154 |
| 443 | 20240522 | 125400 | 15636449995 | 4625 | 4660 | 4660 | 4590 | 47977 |
| 444 | 20240522 | 125300 | 15414612340 | 4665 | 4770 | 4775 | 4640 | 82386 |
| 445 | 20240522 | 125200 | 15028365750 | 4765 | 4690 | 4780 | 4660 | 171840 |
| 446 | 20240522 | 125100 | 14214629660 | 4690 | 4635 | 4700 | 4565 | 95597 |
| 447 | 20240522 | 125000 | 13770572970 | 4635 | 4480 | 4635 | 4470 | 60034 |
| 448 | 20240522 | 124900 | 13496113425 | 4480 | 4460 | 4480 | 4450 | 7350 |
| 449 | 20240522 | 124800 | 13463259210 | 4465 | 4465 | 4465 | 4455 | 296 |
| 450 | 20240522 | 124700 | 13461937965 | 4470 | 4460 | 4470 | 4450 | 351 |
| 451 | 20240522 | 124600 | 13460373680 | 4460 | 4460 | 4460 | 4460 | 310 |
| 452 | 20240522 | 124500 | 13458991080 | 4460 | 4460 | 4465 | 4440 | 135 |
| 453 | 20240522 | 124400 | 13458390325 | 4435 | 4460 | 4470 | 4430 | 895 |
| 454 | 20240522 | 124300 | 13454405370 | 4460 | 4445 | 4460 | 4430 | 161 |
| 455 | 20240522 | 124200 | 13453690295 | 4465 | 4465 | 4470 | 4465 | 31 |
| 456 | 20240522 | 124100 | 13453551845 | 4445 | 4450 | 4475 | 4445 | 1626 |
| 457 | 20240522 | 124000 | 13446299730 | 4460 | 4455 | 4460 | 4445 | 1817 |
| 458 | 20240522 | 123900 | 13438201830 | 4455 | 4455 | 4460 | 4455 | 1471 |
| 459 | 20240522 | 123800 | 13431647155 | 4455 | 4465 | 4465 | 4455 | 775 |
| 460 | 20240522 | 123700 | 13428190560 | 4465 | 4460 | 4485 | 4455 | 5159 |
| 461 | 20240522 | 123600 | 13405148265 | 4460 | 4430 | 4465 | 4430 | 7690 |
| 462 | 20240522 | 123500 | 13370912205 | 4440 | 4420 | 4440 | 4420 | 756 |
| 463 | 20240522 | 123400 | 13367560775 | 4425 | 4415 | 4425 | 4415 | 725 |
| 464 | 20240522 | 123300 | 13364359735 | 4425 | 4420 | 4425 | 4410 | 985 |
| 465 | 20240522 | 123200 | 13360013880 | 4410 | 4420 | 4420 | 4410 | 2988 |
| 466 | 20240522 | 123100 | 13346826745 | 4425 | 4435 | 4435 | 4425 | 1069 |
| 467 | 20240522 | 123000 | 13342094260 | 4435 | 4425 | 4435 | 4425 | 841 |
| 468 | 20240522 | 122900 | 13338368825 | 4415 | 4415 | 4430 | 4415 | 515 |
| 469 | 20240522 | 122800 | 13336094785 | 4415 | 4425 | 4430 | 4415 | 2611 |
| 470 | 20240522 | 122700 | 13324551430 | 4430 | 4425 | 4445 | 4425 | 2899 |
| 471 | 20240522 | 122600 | 13311680895 | 4425 | 4425 | 4445 | 4410 | 2190 |
| 472 | 20240522 | 122500 | 13302009240 | 4425 | 4415 | 4425 | 4410 | 4601 |
| 473 | 20240522 | 122400 | 13281704240 | 4415 | 4420 | 4420 | 4415 | 1024 |
| 474 | 20240522 | 122300 | 13277182355 | 4420 | 4420 | 4425 | 4415 | 798 |
| 475 | 20240522 | 122200 | 13273655410 | 4420 | 4420 | 4425 | 4420 | 2782 |
| 476 | 20240522 | 122100 | 13261358920 | 4420 | 4430 | 4430 | 4420 | 2590 |
| 477 | 20240522 | 122000 | 13249904800 | 4430 | 4440 | 4445 | 4430 | 50 |
| 478 | 20240522 | 121900 | 13249682905 | 4445 | 4430 | 4445 | 4430 | 584 |
| 479 | 20240522 | 121800 | 13247095105 | 4435 | 4430 | 4435 | 4430 | 380 |
| 480 | 20240522 | 121700 | 13245410430 | 4435 | 4450 | 4450 | 4435 | 722 |
| 481 | 20240522 | 121600 | 13242206195 | 4450 | 4450 | 4450 | 4450 | 135 |
| 482 | 20240522 | 121500 | 13241605445 | 4455 | 4435 | 4455 | 4435 | 1515 |
| 483 | 20240522 | 121400 | 13234879500 | 4435 | 4435 | 4435 | 4435 | 333 |
| 484 | 20240522 | 121300 | 13233402645 | 4435 | 4450 | 4450 | 4435 | 1712 |
| 485 | 20240522 | 121200 | 13225786905 | 4445 | 4465 | 4465 | 4445 | 3320 |
| 486 | 20240522 | 121100 | 13210977775 | 4470 | 4440 | 4470 | 4440 | 914 |
| 487 | 20240522 | 121000 | 13206903880 | 4440 | 4440 | 4440 | 4440 | 367 |
| 488 | 20240522 | 120900 | 13205274400 | 4425 | 4420 | 4425 | 4420 | 2367 |
| 489 | 20240522 | 120800 | 13194811085 | 4425 | 4425 | 4425 | 4420 | 2282 |
| 490 | 20240522 | 120700 | 13184715365 | 4420 | 4430 | 4445 | 4420 | 1787 |
| 491 | 20240522 | 120600 | 13176809125 | 4430 | 4435 | 4440 | 4430 | 1574 |
| 492 | 20240522 | 120500 | 13169833195 | 4435 | 4420 | 4435 | 4420 | 1434 |
| 493 | 20240522 | 120400 | 13163475055 | 4425 | 4420 | 4425 | 4415 | 1454 |
| 494 | 20240522 | 120300 | 13157048840 | 4420 | 4420 | 4425 | 4420 | 2029 |
| 495 | 20240522 | 120200 | 13148078735 | 4420 | 4430 | 4430 | 4415 | 5598 |
| 496 | 20240522 | 120100 | 13123337085 | 4430 | 4450 | 4450 | 4415 | 12131 |
| 497 | 20240522 | 120000 | 13069543515 | 4455 | 4455 | 4455 | 4450 | 1899 |
| 498 | 20240522 | 115900 | 13061090355 | 4455 | 4465 | 4465 | 4455 | 3916 |
| 499 | 20240522 | 115800 | 13043635005 | 4465 | 4460 | 4465 | 4455 | 1577 |
| 500 | 20240522 | 115700 | 13036601885 | 4465 | 4460 | 4465 | 4460 | 530 |
| 501 | 20240522 | 115600 | 13034236465 | 4460 | 4460 | 4460 | 4455 | 1444 |
| 502 | 20240522 | 115500 | 13027796725 | 4460 | 4460 | 4465 | 4455 | 2771 |
| 503 | 20240522 | 115400 | 13015446890 | 4465 | 4460 | 4465 | 4460 | 511 |
| 504 | 20240522 | 115300 | 13013167580 | 4460 | 4465 | 4465 | 4455 | 1016 |
| 505 | 20240522 | 115200 | 13008635530 | 4470 | 4460 | 4475 | 4460 | 502 |
| 506 | 20240522 | 115100 | 13006396500 | 4460 | 4465 | 4465 | 4460 | 1641 |
| 507 | 20240522 | 115000 | 12999076915 | 4460 | 4465 | 4465 | 4455 | 2619 |
| 508 | 20240522 | 114900 | 12987393915 | 4460 | 4485 | 4500 | 4460 | 1895 |
| 509 | 20240522 | 114800 | 12978909150 | 4475 | 4455 | 4480 | 4450 | 3097 |
| 510 | 20240522 | 114700 | 12965065840 | 4455 | 4465 | 4470 | 4455 | 6578 |
| 511 | 20240522 | 114600 | 12935729410 | 4470 | 4470 | 4470 | 4465 | 268 |
| 512 | 20240522 | 114500 | 12934531455 | 4470 | 4460 | 4475 | 4460 | 1118 |
| 513 | 20240522 | 114400 | 12929534835 | 4465 | 4470 | 4470 | 4465 | 5049 |
| 514 | 20240522 | 114300 | 12906974975 | 4470 | 4490 | 4525 | 4470 | 10480 |
| 515 | 20240522 | 114200 | 12859959635 | 4490 | 4505 | 4535 | 4485 | 12394 |
| 516 | 20240522 | 114100 | 12804250600 | 4505 | 4500 | 4535 | 4500 | 285 |
| 517 | 20240522 | 114000 | 12802963875 | 4495 | 4520 | 4540 | 4495 | 5132 |
| 518 | 20240522 | 113900 | 12779870255 | 4545 | 4530 | 4545 | 4530 | 246 |
| 519 | 20240522 | 113800 | 12778753350 | 4510 | 4510 | 4535 | 4510 | 589 |
| 520 | 20240522 | 113700 | 12776085950 | 4530 | 4510 | 4530 | 4505 | 195 |
| 521 | 20240522 | 113600 | 12775206945 | 4515 | 4515 | 4540 | 4505 | 2461 |
| 522 | 20240522 | 113500 | 12764086820 | 4515 | 4520 | 4540 | 4500 | 752 |
| 523 | 20240522 | 113400 | 12760686455 | 4520 | 4510 | 4520 | 4495 | 7259 |
| 524 | 20240522 | 113300 | 12728014590 | 4505 | 4500 | 4540 | 4500 | 2396 |
| 525 | 20240522 | 113200 | 12717212135 | 4500 | 4550 | 4550 | 4500 | 6894 |
| 526 | 20240522 | 113100 | 12686141250 | 4530 | 4560 | 4560 | 4530 | 15 |
| 527 | 20240522 | 113000 | 12686072880 | 4560 | 4530 | 4560 | 4530 | 716 |
| 528 | 20240522 | 112900 | 12682824760 | 4570 | 4525 | 4570 | 4515 | 2002 |
| 529 | 20240522 | 112800 | 12673770965 | 4525 | 4535 | 4535 | 4520 | 2181 |
| 530 | 20240522 | 112700 | 12663898885 | 4535 | 4540 | 4540 | 4535 | 1011 |
| 531 | 20240522 | 112600 | 12659312180 | 4540 | 4545 | 4545 | 4535 | 1537 |
| 532 | 20240522 | 112500 | 12652334630 | 4575 | 4570 | 4580 | 4535 | 1737 |
| 533 | 20240522 | 112400 | 12644437610 | 4570 | 4560 | 4580 | 4550 | 1282 |
| 534 | 20240522 | 112300 | 12638583240 | 4580 | 4575 | 4580 | 4560 | 504 |
| 535 | 20240522 | 112200 | 12636278245 | 4555 | 4575 | 4580 | 4540 | 3530 |
| 536 | 20240522 | 112100 | 12620181425 | 4575 | 4575 | 4575 | 4575 | 18 |
| 537 | 20240522 | 112000 | 12620099075 | 4545 | 4555 | 4575 | 4545 | 528 |
| 538 | 20240522 | 111900 | 12617690790 | 4555 | 4575 | 4580 | 4555 | 463 |
| 539 | 20240522 | 111800 | 12615571225 | 4580 | 4550 | 4580 | 4545 | 411 |
| 540 | 20240522 | 111700 | 12613692635 | 4545 | 4570 | 4580 | 4535 | 1513 |
| 541 | 20240522 | 111600 | 12606780470 | 4570 | 4530 | 4570 | 4515 | 3038 |
| 542 | 20240522 | 111500 | 12593029445 | 4530 | 4550 | 4585 | 4530 | 9562 |
| 543 | 20240522 | 111400 | 12549464335 | 4550 | 4540 | 4550 | 4520 | 1474 |
| 544 | 20240522 | 111300 | 12542791760 | 4540 | 4530 | 4550 | 4520 | 3490 |
| 545 | 20240522 | 111200 | 12526992290 | 4550 | 4540 | 4555 | 4520 | 1453 |
| 546 | 20240522 | 111100 | 12520398620 | 4540 | 4515 | 4540 | 4515 | 292 |
| 547 | 20240522 | 111000 | 12519075490 | 4540 | 4520 | 4540 | 4510 | 1427 |
| 548 | 20240522 | 110900 | 12512603780 | 4505 | 4515 | 4540 | 4500 | 935 |
| 549 | 20240522 | 110800 | 12508385805 | 4500 | 4545 | 4555 | 4495 | 11587 |
| 550 | 20240522 | 110700 | 12456136130 | 4550 | 4535 | 4550 | 4500 | 9642 |
| 551 | 20240522 | 110600 | 12412604015 | 4540 | 4560 | 4565 | 4540 | 2591 |
| 552 | 20240522 | 110500 | 12400807805 | 4550 | 4555 | 4560 | 4540 | 720 |
| 553 | 20240522 | 110400 | 12397531265 | 4560 | 4575 | 4575 | 4535 | 3350 |
| 554 | 20240522 | 110300 | 12382306675 | 4575 | 4550 | 4575 | 4550 | 3708 |
| 555 | 20240522 | 110200 | 12365403275 | 4570 | 4570 | 4575 | 4550 | 1224 |
| 556 | 20240522 | 110100 | 12359811585 | 4570 | 4565 | 4575 | 4550 | 2406 |
| 557 | 20240522 | 110000 | 12348850285 | 4585 | 4590 | 4595 | 4565 | 538 |
| 558 | 20240522 | 105900 | 12346382060 | 4555 | 4560 | 4590 | 4550 | 2587 |
| 559 | 20240522 | 105800 | 12334589055 | 4560 | 4575 | 4590 | 4560 | 2435 |
| 560 | 20240522 | 105700 | 12323473910 | 4575 | 4590 | 4590 | 4575 | 556 |
| 561 | 20240522 | 105600 | 12320928410 | 4575 | 4555 | 4575 | 4555 | 4545 |
| 562 | 20240522 | 105500 | 12300206320 | 4560 | 4570 | 4575 | 4555 | 1674 |
| 563 | 20240522 | 105400 | 12292577045 | 4575 | 4585 | 4600 | 4575 | 2648 |
| 564 | 20240522 | 105300 | 12280444260 | 4600 | 4600 | 4600 | 4585 | 3213 |
| 565 | 20240522 | 105200 | 12265689535 | 4600 | 4615 | 4630 | 4590 | 4977 |
| 566 | 20240522 | 105100 | 12242779800 | 4630 | 4610 | 4650 | 4600 | 4970 |
| 567 | 20240522 | 105000 | 12219771725 | 4610 | 4620 | 4655 | 4550 | 42798 |
| 568 | 20240522 | 104900 | 12022606575 | 4620 | 4610 | 4660 | 4590 | 44346 |
| 569 | 20240522 | 104800 | 11817462515 | 4615 | 4610 | 4615 | 4585 | 13772 |
| 570 | 20240522 | 104700 | 11753959020 | 4600 | 4570 | 4615 | 4540 | 15602 |
| 571 | 20240522 | 104600 | 11682235565 | 4540 | 4525 | 4575 | 4525 | 5953 |
| 572 | 20240522 | 104500 | 11655159970 | 4525 | 4525 | 4525 | 4505 | 3958 |
| 573 | 20240522 | 104400 | 11637294095 | 4515 | 4530 | 4535 | 4515 | 1002 |
| 574 | 20240522 | 104300 | 11632764575 | 4550 | 4530 | 4550 | 4500 | 7348 |
| 575 | 20240522 | 104200 | 11599564575 | 4560 | 4565 | 4575 | 4515 | 11403 |
| 576 | 20240522 | 104100 | 11547802950 | 4575 | 4570 | 4575 | 4565 | 430 |
| 577 | 20240522 | 104000 | 11545839570 | 4560 | 4580 | 4580 | 4560 | 753 |
| 578 | 20240522 | 103900 | 11542400690 | 4580 | 4575 | 4580 | 4550 | 1085 |
| 579 | 20240522 | 103800 | 11537439785 | 4575 | 4565 | 4575 | 4545 | 2702 |
| 580 | 20240522 | 103700 | 11525134670 | 4555 | 4515 | 4580 | 4515 | 1463 |
| 581 | 20240522 | 103600 | 11518492705 | 4515 | 4575 | 4575 | 4515 | 12583 |
| 582 | 20240522 | 103500 | 11461419935 | 4595 | 4595 | 4595 | 4570 | 2002 |
| 583 | 20240522 | 103400 | 11452263860 | 4595 | 4590 | 4595 | 4565 | 3229 |
| 584 | 20240522 | 103300 | 11437489105 | 4590 | 4605 | 4620 | 4590 | 4963 |
| 585 | 20240522 | 103200 | 11414680715 | 4625 | 4605 | 4625 | 4600 | 1076 |
| 586 | 20240522 | 103100 | 11409720685 | 4605 | 4620 | 4625 | 4600 | 2070 |
| 587 | 20240522 | 103000 | 11400168410 | 4620 | 4615 | 4630 | 4600 | 3926 |
| 588 | 20240522 | 102900 | 11382061345 | 4615 | 4630 | 4630 | 4600 | 2603 |
| 589 | 20240522 | 102800 | 11370049085 | 4620 | 4635 | 4640 | 4605 | 3117 |
| 590 | 20240522 | 102700 | 11355620755 | 4635 | 4600 | 4635 | 4580 | 3720 |
| 591 | 20240522 | 102600 | 11338480005 | 4585 | 4580 | 4600 | 4580 | 945 |
| 592 | 20240522 | 102500 | 11334149325 | 4580 | 4595 | 4600 | 4565 | 5055 |
| 593 | 20240522 | 102400 | 11311025930 | 4600 | 4620 | 4620 | 4600 | 4678 |
| 594 | 20240522 | 102300 | 11289491180 | 4620 | 4620 | 4650 | 4615 | 1347 |
| 595 | 20240522 | 102200 | 11283246760 | 4615 | 4655 | 4655 | 4615 | 5444 |
| 596 | 20240522 | 102100 | 11257989445 | 4655 | 4635 | 4665 | 4625 | 10659 |
| 597 | 20240522 | 102000 | 11208388535 | 4625 | 4615 | 4635 | 4595 | 10158 |
| 598 | 20240522 | 101900 | 11161579995 | 4620 | 4600 | 4620 | 4600 | 3915 |
| 599 | 20240522 | 101800 | 11143561800 | 4600 | 4625 | 4640 | 4600 | 7225 |
| 600 | 20240522 | 101700 | 11110284990 | 4625 | 4605 | 4700 | 4590 | 46782 |
| 601 | 20240522 | 101600 | 10892525425 | 4585 | 4565 | 4605 | 4545 | 14766 |
| 602 | 20240522 | 101500 | 10825039505 | 4560 | 4540 | 4570 | 4535 | 1299 |
| 603 | 20240522 | 101400 | 10819119710 | 4540 | 4545 | 4570 | 4520 | 4897 |
| 604 | 20240522 | 101300 | 10796899395 | 4545 | 4550 | 4575 | 4535 | 1768 |
| 605 | 20240522 | 101200 | 10788857520 | 4565 | 4555 | 4595 | 4520 | 8466 |
| 606 | 20240522 | 101100 | 10750420530 | 4560 | 4580 | 4580 | 4545 | 3047 |
| 607 | 20240522 | 101000 | 10736525890 | 4550 | 4580 | 4595 | 4535 | 8255 |
| 608 | 20240522 | 100900 | 10698885945 | 4580 | 4625 | 4635 | 4575 | 4585 |
| 609 | 20240522 | 100800 | 10677813290 | 4630 | 4585 | 4680 | 4580 | 13259 |
| 610 | 20240522 | 100700 | 10616461405 | 4585 | 4630 | 4635 | 4585 | 5092 |
| 611 | 20240522 | 100600 | 10593057075 | 4600 | 4620 | 4640 | 4600 | 5865 |
| 612 | 20240522 | 100500 | 10566039620 | 4620 | 4615 | 4655 | 4605 | 5622 |
| 613 | 20240522 | 100400 | 10540102410 | 4610 | 4625 | 4635 | 4605 | 1222 |
| 614 | 20240522 | 100300 | 10534460065 | 4600 | 4635 | 4655 | 4590 | 12262 |
| 615 | 20240522 | 100200 | 10477886605 | 4625 | 4615 | 4635 | 4600 | 10329 |
| 616 | 20240522 | 100100 | 10430221590 | 4610 | 4605 | 4625 | 4585 | 21500 |
| 617 | 20240522 | 100000 | 10331279020 | 4600 | 4735 | 4735 | 4590 | 43044 |
| 618 | 20240522 | 095900 | 10130945315 | 4735 | 4665 | 4745 | 4665 | 56486 |
| 619 | 20240522 | 095800 | 9864573610 | 4710 | 4565 | 4725 | 4550 | 53091 |
| 620 | 20240522 | 095700 | 9617317630 | 4555 | 4555 | 4565 | 4535 | 3701 |
| 621 | 20240522 | 095600 | 9600478865 | 4565 | 4530 | 4565 | 4525 | 4671 |
| 622 | 20240522 | 095500 | 9579296725 | 4525 | 4520 | 4555 | 4520 | 5414 |
| 623 | 20240522 | 095400 | 9554785370 | 4520 | 4575 | 4595 | 4515 | 10782 |
| 624 | 20240522 | 095300 | 9505722205 | 4575 | 4600 | 4635 | 4575 | 9663 |
| 625 | 20240522 | 095200 | 9461200715 | 4600 | 4640 | 4645 | 4575 | 25982 |
| 626 | 20240522 | 095100 | 9341060495 | 4670 | 4520 | 4670 | 4495 | 72469 |
| 627 | 20240522 | 095000 | 9006257835 | 4520 | 4490 | 4525 | 4475 | 11825 |
| 628 | 20240522 | 094900 | 8952984725 | 4490 | 4545 | 4550 | 4480 | 32863 |
| 629 | 20240522 | 094800 | 8804897405 | 4540 | 4525 | 4570 | 4525 | 8262 |
| 630 | 20240522 | 094700 | 8767334385 | 4540 | 4525 | 4550 | 4510 | 9443 |
| 631 | 20240522 | 094600 | 8724580455 | 4525 | 4515 | 4545 | 4500 | 24724 |
| 632 | 20240522 | 094500 | 8613090795 | 4545 | 4630 | 4640 | 4500 | 53712 |
| 633 | 20240522 | 094400 | 8367943845 | 4630 | 4685 | 4685 | 4630 | 25627 |
| 634 | 20240522 | 094300 | 8248888495 | 4680 | 4650 | 4685 | 4645 | 12779 |
| 635 | 20240522 | 094200 | 8189369560 | 4660 | 4680 | 4695 | 4630 | 18121 |
| 636 | 20240522 | 094100 | 8104972505 | 4700 | 4650 | 4745 | 4630 | 31576 |
| 637 | 20240522 | 094000 | 7956886630 | 4630 | 4650 | 4750 | 4630 | 61716 |
| 638 | 20240522 | 093900 | 7667838880 | 4635 | 4725 | 4810 | 4635 | 133633 |
| 639 | 20240522 | 093800 | 7034322685 | 4730 | 4715 | 4800 | 4645 | 117785 |
| 640 | 20240522 | 093700 | 6478136925 | 4735 | 4505 | 4760 | 4505 | 60374 |
| 641 | 20240522 | 093600 | 6199386850 | 4510 | 4485 | 4525 | 4480 | 25337 |
| 642 | 20240522 | 093500 | 6085153265 | 4495 | 4465 | 4510 | 4445 | 31109 |
| 643 | 20240522 | 093400 | 5945597115 | 4465 | 4475 | 4525 | 4420 | 54454 |
| 644 | 20240522 | 093300 | 5702596940 | 4470 | 4615 | 4615 | 4410 | 130121 |
| 645 | 20240522 | 093200 | 5118867700 | 4615 | 4800 | 4900 | 4540 | 252509 |
| 646 | 20240522 | 093100 | 3919578560 | 4795 | 4745 | 4795 | 4720 | 80435 |
| 647 | 20240522 | 093000 | 3536836210 | 4725 | 4700 | 4755 | 4680 | 84179 |
| 648 | 20240522 | 092900 | 3139035695 | 4695 | 4690 | 4720 | 4620 | 51438 |
| 649 | 20240522 | 092800 | 2898442290 | 4690 | 4655 | 4730 | 4655 | 71242 |
| 650 | 20240522 | 092700 | 2564226265 | 4660 | 4640 | 4665 | 4620 | 48240 |
| 651 | 20240522 | 092600 | 2340136315 | 4640 | 4645 | 4675 | 4620 | 56529 |
| 652 | 20240522 | 092500 | 2077312640 | 4645 | 4615 | 4650 | 4595 | 67698 |
| 653 | 20240522 | 092400 | 1764481930 | 4620 | 4550 | 4640 | 4510 | 100539 |
| 654 | 20240522 | 092300 | 1303751250 | 4550 | 4440 | 4565 | 4440 | 80677 |
| 655 | 20240522 | 092200 | 938346485 | 4445 | 4485 | 4520 | 4400 | 64996 |
| 656 | 20240522 | 092100 | 648272725 | 4485 | 4465 | 4485 | 4410 | 17381 |
| 657 | 20240522 | 092000 | 570708350 | 4485 | 4485 | 4485 | 4485 | 0 |
| 658 | 20240522 | 091900 | 570708350 | 4485 | 4445 | 4485 | 4405 | 49765 |
| 659 | 20240522 | 091800 | 348320055 | 4450 | 4390 | 4450 | 4360 | 29209 |
| 660 | 20240522 | 091700 | 219461385 | 4360 | 4280 | 4410 | 4260 | 30312 |
| 661 | 20240522 | 091600 | 87716340 | 4255 | 4295 | 4295 | 4250 | 2612 |
| 662 | 20240522 | 091500 | 76605560 | 4295 | 4260 | 4300 | 4260 | 2671 |
| 663 | 20240522 | 091400 | 65153640 | 4295 | 4255 | 4300 | 4255 | 4624 |
| 664 | 20240522 | 091300 | 45333065 | 4255 | 4230 | 4255 | 4225 | 3387 |
| 665 | 20240522 | 091200 | 30944205 | 4230 | 4230 | 4255 | 4225 | 602 |
| 666 | 20240522 | 091100 | 28395160 | 4260 | 4180 | 4260 | 4175 | 1499 |
| 667 | 20240522 | 091000 | 22073125 | 4175 | 4150 | 4190 | 4150 | 904 |
| 668 | 20240522 | 090900 | 18301825 | 4140 | 4150 | 4150 | 4140 | 399 |
| 669 | 20240522 | 090800 | 16647925 | 4150 | 4150 | 4150 | 4150 | 31 |
| 670 | 20240522 | 090700 | 16519275 | 4150 | 4150 | 4150 | 4150 | 420 |
| 671 | 20240522 | 090600 | 14776275 | 4150 | 4115 | 4150 | 4115 | 2000 |
| 672 | 20240522 | 090500 | 6496395 | 4140 | 4110 | 4140 | 4110 | 51 |
| 673 | 20240522 | 090400 | 6286755 | 4140 | 4100 | 4140 | 4100 | 1096 |
| 674 | 20240522 | 090300 | 1762595 | 4115 | 4115 | 4115 | 4115 | 0 |
| 675 | 20240522 | 090200 | 1762595 | 4115 | 4115 | 4115 | 4115 | 0 |
| 676 | 20240522 | 090100 | 1762595 | 4115 | 4115 | 4115 | 4115 | 0 |
| 677 | 20240522 | 090000 | 1762595 | 4115 | 4080 | 4115 | 4080 | 432 |