38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 200200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 4236 |
| 3 | 20231018 | 200100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 4 | 20231018 | 200000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 5 | 20231018 | 195900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 6 | 20231018 | 195800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 7 | 20231018 | 195700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 8 | 20231018 | 195600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 9 | 20231018 | 195500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 10 | 20231018 | 195400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 11 | 20231018 | 195300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 12 | 20231018 | 195200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 13 | 20231018 | 195100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 14 | 20231018 | 195000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 15 | 20231018 | 194900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 16 | 20231018 | 194800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 17 | 20231018 | 194700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 18 | 20231018 | 194600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 19 | 20231018 | 194500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 20 | 20231018 | 194400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 21 | 20231018 | 194300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 22 | 20231018 | 194200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 23 | 20231018 | 194100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 24 | 20231018 | 194000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 25 | 20231018 | 193900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 26 | 20231018 | 193800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 27 | 20231018 | 193700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 28 | 20231018 | 193600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 29 | 20231018 | 193500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 30 | 20231018 | 193400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 31 | 20231018 | 193300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 32 | 20231018 | 193200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 4236 |
| 33 | 20231018 | 193100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 34 | 20231018 | 193000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 35 | 20231018 | 192900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 36 | 20231018 | 192800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 37 | 20231018 | 192700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 38 | 20231018 | 192600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 39 | 20231018 | 192500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 40 | 20231018 | 192400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 41 | 20231018 | 192300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 42 | 20231018 | 192200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 43 | 20231018 | 192100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 44 | 20231018 | 192000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 45 | 20231018 | 191900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 46 | 20231018 | 191800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 47 | 20231018 | 191700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 48 | 20231018 | 191600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 49 | 20231018 | 191500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 50 | 20231018 | 191400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 51 | 20231018 | 191300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 52 | 20231018 | 191200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 53 | 20231018 | 191100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 54 | 20231018 | 191000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 55 | 20231018 | 190900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 56 | 20231018 | 190800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 57 | 20231018 | 190700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 58 | 20231018 | 190600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 59 | 20231018 | 190500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 60 | 20231018 | 190400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 61 | 20231018 | 190300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 62 | 20231018 | 190200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 4236 |
| 63 | 20231018 | 190100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 64 | 20231018 | 190000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 65 | 20231018 | 185900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 66 | 20231018 | 185800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 67 | 20231018 | 185700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 68 | 20231018 | 185600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 69 | 20231018 | 185500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 70 | 20231018 | 185400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 71 | 20231018 | 185300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 72 | 20231018 | 185200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 73 | 20231018 | 185100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 74 | 20231018 | 185000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 75 | 20231018 | 184900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 76 | 20231018 | 184800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 77 | 20231018 | 184700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 78 | 20231018 | 184600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 79 | 20231018 | 184500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 80 | 20231018 | 184400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 81 | 20231018 | 184300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 82 | 20231018 | 184200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 83 | 20231018 | 184100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 84 | 20231018 | 184000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 85 | 20231018 | 183900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 86 | 20231018 | 183800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 87 | 20231018 | 183700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 88 | 20231018 | 183600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 89 | 20231018 | 183500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 90 | 20231018 | 183400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 91 | 20231018 | 183300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 92 | 20231018 | 183200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 4236 |
| 93 | 20231018 | 183100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 94 | 20231018 | 183000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 95 | 20231018 | 182900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 96 | 20231018 | 182800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 97 | 20231018 | 182700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 98 | 20231018 | 182600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 99 | 20231018 | 182500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 100 | 20231018 | 182400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 101 | 20231018 | 182300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 102 | 20231018 | 182200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 103 | 20231018 | 182100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 104 | 20231018 | 182000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 105 | 20231018 | 181900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 106 | 20231018 | 181800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 107 | 20231018 | 181700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 108 | 20231018 | 181600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 109 | 20231018 | 181500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 110 | 20231018 | 181400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 111 | 20231018 | 181300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 112 | 20231018 | 181200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 113 | 20231018 | 181100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 114 | 20231018 | 181000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 115 | 20231018 | 180900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 116 | 20231018 | 180800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 117 | 20231018 | 180700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 118 | 20231018 | 180600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 119 | 20231018 | 180500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 120 | 20231018 | 180400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 121 | 20231018 | 180300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 122 | 20231018 | 180200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 4236 |
| 123 | 20231018 | 180100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 124 | 20231018 | 180000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 125 | 20231018 | 175900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 126 | 20231018 | 175800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 127 | 20231018 | 175700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 128 | 20231018 | 175600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 129 | 20231018 | 175500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 130 | 20231018 | 175400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 131 | 20231018 | 175300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 132 | 20231018 | 175200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 133 | 20231018 | 175100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 134 | 20231018 | 175000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 135 | 20231018 | 174900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 136 | 20231018 | 174800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 137 | 20231018 | 174700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 138 | 20231018 | 174600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 139 | 20231018 | 174500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 140 | 20231018 | 174400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 141 | 20231018 | 174300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 142 | 20231018 | 174200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 143 | 20231018 | 174100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 144 | 20231018 | 174000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 145 | 20231018 | 173900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 146 | 20231018 | 173800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 147 | 20231018 | 173700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 148 | 20231018 | 173600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 149 | 20231018 | 173500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 150 | 20231018 | 173400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 151 | 20231018 | 173300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 152 | 20231018 | 173200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 4236 |
| 153 | 20231018 | 173100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 154 | 20231018 | 173000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 155 | 20231018 | 172900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 156 | 20231018 | 172800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 157 | 20231018 | 172700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 158 | 20231018 | 172600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 159 | 20231018 | 172500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 160 | 20231018 | 172400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 161 | 20231018 | 172300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 162 | 20231018 | 172200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 163 | 20231018 | 172100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 164 | 20231018 | 172000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 165 | 20231018 | 171900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 166 | 20231018 | 171800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 167 | 20231018 | 171700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 168 | 20231018 | 171600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 169 | 20231018 | 171500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 170 | 20231018 | 171400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 171 | 20231018 | 171300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 172 | 20231018 | 171200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 173 | 20231018 | 171100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 174 | 20231018 | 171000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 175 | 20231018 | 170900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 176 | 20231018 | 170800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 177 | 20231018 | 170700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 178 | 20231018 | 170600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 179 | 20231018 | 170500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 180 | 20231018 | 170400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 181 | 20231018 | 170300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 182 | 20231018 | 170200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 4236 |
| 183 | 20231018 | 170100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 184 | 20231018 | 170000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 185 | 20231018 | 165900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 186 | 20231018 | 165800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 187 | 20231018 | 165700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 188 | 20231018 | 165600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 189 | 20231018 | 165500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 190 | 20231018 | 165400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 191 | 20231018 | 165300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 192 | 20231018 | 165200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 193 | 20231018 | 165100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 194 | 20231018 | 165000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 195 | 20231018 | 164900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 196 | 20231018 | 164800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 197 | 20231018 | 164700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 198 | 20231018 | 164600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 199 | 20231018 | 164500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 200 | 20231018 | 164400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 201 | 20231018 | 164300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 202 | 20231018 | 164200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 203 | 20231018 | 164100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 204 | 20231018 | 164000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 205 | 20231018 | 163900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 206 | 20231018 | 163800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 207 | 20231018 | 163700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 208 | 20231018 | 163600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 209 | 20231018 | 163500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 210 | 20231018 | 163400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 211 | 20231018 | 163300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 212 | 20231018 | 163200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 4236 |
| 213 | 20231018 | 163100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 214 | 20231018 | 163000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 215 | 20231018 | 162900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 216 | 20231018 | 162800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 217 | 20231018 | 162700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 218 | 20231018 | 162600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 219 | 20231018 | 162500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 220 | 20231018 | 162400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 221 | 20231018 | 162300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 222 | 20231018 | 162200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 223 | 20231018 | 162100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 224 | 20231018 | 162000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 225 | 20231018 | 161900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 226 | 20231018 | 161800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 227 | 20231018 | 161700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 228 | 20231018 | 161600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 229 | 20231018 | 161500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 230 | 20231018 | 161400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 231 | 20231018 | 161300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 232 | 20231018 | 161200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 233 | 20231018 | 161100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 234 | 20231018 | 161000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 235 | 20231018 | 160900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 236 | 20231018 | 160800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 237 | 20231018 | 160700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 238 | 20231018 | 160600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 239 | 20231018 | 160500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 240 | 20231018 | 160400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 241 | 20231018 | 160300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 242 | 20231018 | 160200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 4236 |
| 243 | 20231018 | 160100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 244 | 20231018 | 160000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 245 | 20231018 | 155900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 246 | 20231018 | 155800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 247 | 20231018 | 155700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 248 | 20231018 | 155600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 249 | 20231018 | 155500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 250 | 20231018 | 155400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 251 | 20231018 | 155300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 252 | 20231018 | 155200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 253 | 20231018 | 155100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 254 | 20231018 | 155000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 255 | 20231018 | 154900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 256 | 20231018 | 154800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 257 | 20231018 | 154700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 258 | 20231018 | 154600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 259 | 20231018 | 154500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 260 | 20231018 | 154400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 261 | 20231018 | 154300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 262 | 20231018 | 154200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 263 | 20231018 | 154100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 264 | 20231018 | 154000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 265 | 20231018 | 153900 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 266 | 20231018 | 153800 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 267 | 20231018 | 153700 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 268 | 20231018 | 153600 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 269 | 20231018 | 153500 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 270 | 20231018 | 153400 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 271 | 20231018 | 153300 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 272 | 20231018 | 153200 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 4236 |
| 273 | 20231018 | 153100 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 274 | 20231018 | 153000 | 42348940500 | 281500 | 281500 | 281500 | 281500 | 4236 |
| 275 | 20231018 | 152900 | 41156506500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 276 | 20231018 | 152800 | 41156506500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 277 | 20231018 | 152700 | 41156506500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 278 | 20231018 | 152600 | 41156506500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 279 | 20231018 | 152500 | 41156506500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 280 | 20231018 | 152400 | 41156506500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 281 | 20231018 | 152300 | 41156506500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 282 | 20231018 | 152200 | 41156506500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 283 | 20231018 | 152100 | 41156506500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 284 | 20231018 | 152000 | 41156506500 | 282500 | 282500 | 282500 | 282500 | 0 |
| 285 | 20231018 | 151900 | 41156506500 | 282500 | 282500 | 283000 | 282500 | 383 |
| 286 | 20231018 | 151800 | 41048290500 | 282500 | 283000 | 283000 | 282500 | 388 |
| 287 | 20231018 | 151700 | 40938653500 | 282500 | 283000 | 283000 | 282500 | 295 |
| 288 | 20231018 | 151600 | 40855292500 | 282500 | 283000 | 283000 | 282500 | 167 |
| 289 | 20231018 | 151500 | 40808088500 | 283000 | 282500 | 283000 | 282500 | 372 |
| 290 | 20231018 | 151400 | 40702975500 | 283000 | 282500 | 283000 | 282500 | 218 |
| 291 | 20231018 | 151300 | 40641365500 | 282500 | 282500 | 283000 | 282000 | 214 |
| 292 | 20231018 | 151200 | 40580891000 | 283000 | 283000 | 283000 | 282000 | 212 |
| 293 | 20231018 | 151100 | 40521039000 | 283000 | 282000 | 283000 | 282000 | 232 |
| 294 | 20231018 | 151000 | 40455492000 | 283000 | 282000 | 283000 | 282000 | 352 |
| 295 | 20231018 | 150900 | 40356125000 | 282000 | 282000 | 282500 | 282000 | 274 |
| 296 | 20231018 | 150800 | 40278835000 | 282000 | 282000 | 283000 | 282000 | 216 |
| 297 | 20231018 | 150700 | 40217860000 | 282000 | 282000 | 283000 | 282000 | 210 |
| 298 | 20231018 | 150600 | 40158578000 | 283000 | 283000 | 283000 | 282000 | 242 |
| 299 | 20231018 | 150500 | 40090237500 | 283000 | 283500 | 283500 | 282000 | 355 |
| 300 | 20231018 | 150400 | 39989946500 | 283000 | 282500 | 283500 | 282000 | 335 |
| 301 | 20231018 | 150300 | 39895254500 | 283000 | 283000 | 283500 | 282500 | 265 |
| 302 | 20231018 | 150200 | 39820258000 | 283000 | 283500 | 283500 | 282000 | 542 |
| 303 | 20231018 | 150100 | 39666943500 | 283500 | 283500 | 283500 | 282500 | 329 |
| 304 | 20231018 | 150000 | 39573846500 | 283000 | 283000 | 283500 | 282500 | 325 |
| 305 | 20231018 | 145900 | 39481899500 | 283000 | 283000 | 284000 | 282500 | 269 |
| 306 | 20231018 | 145800 | 39405738000 | 283000 | 283500 | 283500 | 282500 | 321 |
| 307 | 20231018 | 145700 | 39314852000 | 283500 | 284000 | 284000 | 282500 | 256 |
| 308 | 20231018 | 145600 | 39242390500 | 284000 | 283000 | 284000 | 282500 | 607 |
| 309 | 20231018 | 145500 | 39070485500 | 283500 | 283000 | 283500 | 282000 | 347 |
| 310 | 20231018 | 145400 | 38972328500 | 282500 | 282500 | 283500 | 282000 | 323 |
| 311 | 20231018 | 145300 | 38880951500 | 282500 | 283000 | 283500 | 282500 | 306 |
| 312 | 20231018 | 145200 | 38794417000 | 282500 | 283000 | 283000 | 282500 | 282 |
| 313 | 20231018 | 145100 | 38714706000 | 283000 | 283000 | 283500 | 282500 | 457 |
| 314 | 20231018 | 145000 | 38585424000 | 282500 | 282500 | 283500 | 282000 | 403 |
| 315 | 20231018 | 144900 | 38471510000 | 282000 | 282000 | 283000 | 282000 | 255 |
| 316 | 20231018 | 144800 | 38399572000 | 282000 | 282000 | 282500 | 281500 | 798 |
| 317 | 20231018 | 144700 | 38174398000 | 282000 | 282000 | 282500 | 282000 | 371 |
| 318 | 20231018 | 144600 | 38069767500 | 282000 | 282000 | 282500 | 282000 | 703 |
| 319 | 20231018 | 144500 | 37871509500 | 282500 | 282000 | 282500 | 282000 | 282 |
| 320 | 20231018 | 144400 | 37791959500 | 282000 | 282500 | 282500 | 282000 | 159 |
| 321 | 20231018 | 144300 | 37747111000 | 282000 | 282000 | 282500 | 282000 | 247 |
| 322 | 20231018 | 144200 | 37677443500 | 282000 | 282500 | 282500 | 282000 | 176 |
| 323 | 20231018 | 144100 | 37627804000 | 282000 | 282500 | 282500 | 282000 | 218 |
| 324 | 20231018 | 144000 | 37566318500 | 282000 | 282000 | 282500 | 282000 | 168 |
| 325 | 20231018 | 143900 | 37518934000 | 282000 | 281500 | 283000 | 281500 | 185 |
| 326 | 20231018 | 143800 | 37466768000 | 281500 | 282000 | 282500 | 281500 | 908 |
| 327 | 20231018 | 143700 | 37210710500 | 281500 | 282500 | 282500 | 281500 | 5357 |
| 328 | 20231018 | 143600 | 35699155500 | 282500 | 282500 | 283000 | 282500 | 157 |
| 329 | 20231018 | 143500 | 35654801500 | 282500 | 283500 | 283500 | 282500 | 358 |
| 330 | 20231018 | 143400 | 35553544500 | 282500 | 283000 | 283000 | 282500 | 316 |
| 331 | 20231018 | 143300 | 35464163000 | 283000 | 283000 | 283500 | 283000 | 193 |
| 332 | 20231018 | 143200 | 35409538500 | 283000 | 283000 | 283500 | 282500 | 219 |
| 333 | 20231018 | 143100 | 35347597500 | 282500 | 282500 | 283500 | 282500 | 218 |
| 334 | 20231018 | 143000 | 35285974000 | 282500 | 283500 | 283500 | 282500 | 191 |
| 335 | 20231018 | 142900 | 35231919000 | 283000 | 283500 | 283500 | 283000 | 264 |
| 336 | 20231018 | 142800 | 35157199000 | 283000 | 283000 | 283500 | 283000 | 196 |
| 337 | 20231018 | 142700 | 35101705000 | 283000 | 283000 | 283500 | 283000 | 173 |
| 338 | 20231018 | 142600 | 35052744000 | 283500 | 283000 | 283500 | 283000 | 164 |
| 339 | 20231018 | 142500 | 35006330000 | 283000 | 282500 | 283500 | 282500 | 226 |
| 340 | 20231018 | 142400 | 34942381500 | 282500 | 283000 | 283000 | 282500 | 433 |
| 341 | 20231018 | 142300 | 34819979000 | 282500 | 283000 | 283500 | 282500 | 211 |
| 342 | 20231018 | 142200 | 34760271000 | 283000 | 283000 | 283500 | 283000 | 568 |
| 343 | 20231018 | 142100 | 34599423000 | 283000 | 283000 | 283500 | 283000 | 728 |
| 344 | 20231018 | 142000 | 34393397000 | 283000 | 284000 | 284000 | 283000 | 3103 |
| 345 | 20231018 | 141900 | 33513160000 | 284500 | 284000 | 284500 | 284000 | 232 |
| 346 | 20231018 | 141800 | 33447268000 | 284500 | 284000 | 284500 | 284000 | 231 |
| 347 | 20231018 | 141700 | 33381658000 | 284000 | 284500 | 284500 | 284000 | 291 |
| 348 | 20231018 | 141600 | 33299004000 | 284000 | 284000 | 284500 | 284000 | 180 |
| 349 | 20231018 | 141500 | 33247883000 | 284000 | 284000 | 284500 | 284000 | 201 |
| 350 | 20231018 | 141400 | 33190782500 | 284000 | 284000 | 284500 | 284000 | 217 |
| 351 | 20231018 | 141300 | 33129128000 | 284000 | 284000 | 284500 | 284000 | 159 |
| 352 | 20231018 | 141200 | 33083964000 | 284000 | 284500 | 285000 | 284000 | 133 |
| 353 | 20231018 | 141100 | 33046152000 | 284500 | 285000 | 285000 | 284000 | 220 |
| 354 | 20231018 | 141000 | 32983562500 | 284500 | 284500 | 285000 | 284500 | 201 |
| 355 | 20231018 | 140900 | 32926377500 | 285000 | 285000 | 285000 | 284500 | 85 |
| 356 | 20231018 | 140800 | 32902192000 | 285000 | 284500 | 285000 | 284500 | 174 |
| 357 | 20231018 | 140700 | 32852656000 | 284500 | 284500 | 285000 | 284500 | 139 |
| 358 | 20231018 | 140600 | 32813108000 | 284500 | 284500 | 285000 | 284500 | 131 |
| 359 | 20231018 | 140500 | 32775837000 | 284500 | 285000 | 285000 | 284500 | 112 |
| 360 | 20231018 | 140400 | 32743970000 | 284500 | 284500 | 285000 | 284500 | 153 |
| 361 | 20231018 | 140300 | 32700437000 | 284500 | 284500 | 285000 | 284500 | 155 |
| 362 | 20231018 | 140200 | 32656328500 | 284500 | 284500 | 285000 | 284500 | 126 |
| 363 | 20231018 | 140100 | 32620462000 | 284500 | 284500 | 285000 | 284500 | 95 |
| 364 | 20231018 | 140000 | 32593434000 | 285000 | 285000 | 285000 | 284500 | 163 |
| 365 | 20231018 | 135900 | 32547040000 | 285000 | 285000 | 285000 | 284500 | 154 |
| 366 | 20231018 | 135800 | 32503217500 | 284500 | 285000 | 285000 | 284500 | 143 |
| 367 | 20231018 | 135700 | 32462515000 | 284500 | 284500 | 285000 | 284500 | 333 |
| 368 | 20231018 | 135600 | 32367711000 | 284500 | 284500 | 285000 | 284500 | 212 |
| 369 | 20231018 | 135500 | 32307354500 | 284500 | 285000 | 285000 | 284500 | 167 |
| 370 | 20231018 | 135400 | 32259812000 | 284500 | 284500 | 285000 | 284500 | 169 |
| 371 | 20231018 | 135300 | 32211710500 | 284500 | 285000 | 285500 | 284500 | 141 |
| 372 | 20231018 | 135200 | 32171555500 | 285000 | 284500 | 285500 | 284500 | 201 |
| 373 | 20231018 | 135100 | 32114325500 | 285000 | 284500 | 285000 | 284500 | 185 |
| 374 | 20231018 | 135000 | 32061672000 | 284500 | 284500 | 285000 | 284500 | 163 |
| 375 | 20231018 | 134900 | 32015270500 | 285000 | 285000 | 285500 | 285000 | 136 |
| 376 | 20231018 | 134800 | 31976510000 | 285000 | 285500 | 285500 | 285000 | 226 |
| 377 | 20231018 | 134700 | 31912075000 | 285000 | 285000 | 285500 | 285000 | 137 |
| 378 | 20231018 | 134600 | 31873016500 | 285000 | 285500 | 285500 | 285000 | 412 |
| 379 | 20231018 | 134500 | 31755468000 | 285000 | 285000 | 285500 | 285000 | 171 |
| 380 | 20231018 | 134400 | 31706713500 | 285000 | 284500 | 285000 | 284500 | 405 |
| 381 | 20231018 | 134300 | 31591331000 | 284500 | 284500 | 285000 | 284500 | 187 |
| 382 | 20231018 | 134200 | 31538106500 | 284500 | 284500 | 285000 | 284500 | 170 |
| 383 | 20231018 | 134100 | 31489721000 | 284500 | 284500 | 285000 | 284500 | 165 |
| 384 | 20231018 | 134000 | 31442771000 | 284500 | 284500 | 285000 | 284500 | 178 |
| 385 | 20231018 | 133900 | 31392089000 | 284500 | 284500 | 285000 | 284500 | 199 |
| 386 | 20231018 | 133800 | 31335463000 | 285000 | 284500 | 285000 | 284500 | 185 |
| 387 | 20231018 | 133700 | 31282788000 | 284500 | 285000 | 285000 | 284500 | 169 |
| 388 | 20231018 | 133600 | 31234679000 | 284500 | 284500 | 285000 | 284500 | 220 |
| 389 | 20231018 | 133500 | 31172055500 | 284500 | 284500 | 285000 | 284500 | 209 |
| 390 | 20231018 | 133400 | 31112558500 | 284500 | 285000 | 285500 | 284500 | 649 |
| 391 | 20231018 | 133300 | 30927600500 | 285500 | 285000 | 285500 | 285000 | 170 |
| 392 | 20231018 | 133200 | 30879130500 | 285000 | 285000 | 285500 | 285000 | 168 |
| 393 | 20231018 | 133100 | 30831228500 | 285000 | 285000 | 285500 | 285000 | 130 |
| 394 | 20231018 | 133000 | 30794168000 | 285000 | 285000 | 285500 | 285000 | 167 |
| 395 | 20231018 | 132900 | 30746547500 | 285000 | 285000 | 285500 | 285000 | 197 |
| 396 | 20231018 | 132800 | 30690370000 | 285000 | 285000 | 285500 | 285000 | 123 |
| 397 | 20231018 | 132700 | 30655294000 | 285500 | 285000 | 285500 | 285000 | 151 |
| 398 | 20231018 | 132600 | 30612232500 | 285000 | 285000 | 285500 | 285000 | 140 |
| 399 | 20231018 | 132500 | 30572327500 | 285000 | 285000 | 285500 | 285000 | 205 |
| 400 | 20231018 | 132400 | 30513862500 | 285000 | 285000 | 285500 | 285000 | 108 |
| 401 | 20231018 | 132300 | 30483057500 | 285000 | 285500 | 286000 | 285000 | 183 |
| 402 | 20231018 | 132200 | 30430889000 | 285500 | 285000 | 286000 | 285000 | 146 |
| 403 | 20231018 | 132100 | 30389239500 | 285000 | 285000 | 285500 | 285000 | 121 |
| 404 | 20231018 | 132000 | 30354744500 | 285500 | 285500 | 286000 | 285000 | 178 |
| 405 | 20231018 | 131900 | 30303907000 | 285500 | 285500 | 286000 | 285500 | 201 |
| 406 | 20231018 | 131800 | 30246500000 | 285500 | 286000 | 286000 | 285500 | 121 |
| 407 | 20231018 | 131700 | 30211950000 | 286000 | 285500 | 286000 | 285500 | 151 |
| 408 | 20231018 | 131600 | 30168820500 | 285500 | 285500 | 286000 | 285500 | 122 |
| 409 | 20231018 | 131500 | 30133988500 | 286000 | 285000 | 286000 | 285000 | 279 |
| 410 | 20231018 | 131400 | 30054273500 | 285500 | 285000 | 285500 | 285000 | 190 |
| 411 | 20231018 | 131300 | 30000099500 | 285000 | 285000 | 285500 | 285000 | 96 |
| 412 | 20231018 | 131200 | 29972727000 | 285000 | 285000 | 285500 | 285000 | 154 |
| 413 | 20231018 | 131100 | 29928806500 | 285000 | 285500 | 286000 | 285000 | 166 |
| 414 | 20231018 | 131000 | 29881452000 | 286000 | 285000 | 286000 | 285000 | 126 |
| 415 | 20231018 | 130900 | 29845513500 | 285000 | 285500 | 285500 | 285000 | 142 |
| 416 | 20231018 | 130800 | 29805003500 | 285500 | 285500 | 286000 | 285000 | 153 |
| 417 | 20231018 | 130700 | 29761333000 | 285500 | 285500 | 286000 | 285500 | 124 |
| 418 | 20231018 | 130600 | 29725905000 | 286000 | 285000 | 286000 | 285000 | 140 |
| 419 | 20231018 | 130500 | 29685929500 | 285000 | 285000 | 285500 | 285000 | 157 |
| 420 | 20231018 | 130400 | 29641175500 | 285000 | 285500 | 286000 | 285000 | 127 |
| 421 | 20231018 | 130300 | 29604945500 | 286000 | 285500 | 286000 | 284500 | 110 |
| 422 | 20231018 | 130200 | 29573593500 | 285000 | 285000 | 285500 | 285000 | 188 |
| 423 | 20231018 | 130100 | 29519972500 | 285000 | 285000 | 285500 | 285000 | 149 |
| 424 | 20231018 | 130000 | 29477487000 | 285000 | 285000 | 285500 | 284500 | 103 |
| 425 | 20231018 | 125900 | 29448141500 | 284500 | 284500 | 285000 | 284500 | 186 |
| 426 | 20231018 | 125800 | 29395197000 | 284500 | 285000 | 285500 | 284500 | 161 |
| 427 | 20231018 | 125700 | 29349355500 | 284500 | 285000 | 285500 | 284500 | 84 |
| 428 | 20231018 | 125600 | 29325427500 | 285000 | 285000 | 285000 | 284500 | 152 |
| 429 | 20231018 | 125500 | 29282165500 | 284500 | 285000 | 285500 | 284500 | 177 |
| 430 | 20231018 | 125400 | 29231772000 | 285500 | 285000 | 285500 | 285000 | 133 |
| 431 | 20231018 | 125300 | 29193845000 | 285000 | 284500 | 285500 | 284500 | 156 |
| 432 | 20231018 | 125200 | 29149381500 | 285000 | 285000 | 285500 | 284500 | 140 |
| 433 | 20231018 | 125100 | 29109489000 | 285000 | 285000 | 285500 | 284500 | 113 |
| 434 | 20231018 | 125000 | 29077273000 | 285000 | 285000 | 285500 | 285000 | 166 |
| 435 | 20231018 | 124900 | 29029956500 | 285500 | 286500 | 286500 | 285000 | 137 |
| 436 | 20231018 | 124800 | 28990887500 | 285500 | 284500 | 286000 | 284500 | 395 |
| 437 | 20231018 | 124700 | 28878146500 | 284500 | 284500 | 285500 | 284500 | 114 |
| 438 | 20231018 | 124600 | 28845688500 | 284500 | 284500 | 285500 | 284500 | 312 |
| 439 | 20231018 | 124500 | 28756791000 | 284500 | 285000 | 285000 | 284500 | 133 |
| 440 | 20231018 | 124400 | 28718934500 | 284500 | 284500 | 285000 | 284500 | 271 |
| 441 | 20231018 | 124300 | 28641834000 | 284500 | 284500 | 285000 | 284500 | 240 |
| 442 | 20231018 | 124200 | 28573509000 | 284500 | 285000 | 285000 | 284500 | 84 |
| 443 | 20231018 | 124100 | 28549603500 | 284500 | 284500 | 285000 | 284500 | 214 |
| 444 | 20231018 | 124000 | 28488701500 | 285000 | 284500 | 285000 | 284500 | 140 |
| 445 | 20231018 | 123900 | 28448850000 | 284500 | 284500 | 285000 | 284500 | 89 |
| 446 | 20231018 | 123800 | 28423527000 | 284500 | 285000 | 285000 | 284500 | 196 |
| 447 | 20231018 | 123700 | 28367721000 | 284000 | 284000 | 285000 | 284000 | 167 |
| 448 | 20231018 | 123600 | 28320246000 | 284500 | 284000 | 285000 | 284000 | 240 |
| 449 | 20231018 | 123500 | 28251986500 | 284500 | 284500 | 285000 | 284000 | 300 |
| 450 | 20231018 | 123400 | 28166609500 | 284500 | 284500 | 285000 | 284500 | 250 |
| 451 | 20231018 | 123300 | 28095483000 | 284500 | 284500 | 285000 | 284500 | 200 |
| 452 | 20231018 | 123200 | 28038565000 | 285000 | 285000 | 285000 | 284500 | 148 |
| 453 | 20231018 | 123100 | 27996450500 | 285000 | 284500 | 285000 | 284500 | 166 |
| 454 | 20231018 | 123000 | 27949190000 | 284500 | 284500 | 285000 | 284500 | 300 |
| 455 | 20231018 | 122900 | 27863774000 | 284500 | 284500 | 285000 | 284500 | 60 |
| 456 | 20231018 | 122800 | 27846700500 | 284500 | 284500 | 285000 | 284500 | 207 |
| 457 | 20231018 | 122700 | 27787790000 | 284500 | 284500 | 285000 | 284500 | 168 |
| 458 | 20231018 | 122600 | 27739977500 | 284500 | 284000 | 285000 | 284000 | 162 |
| 459 | 20231018 | 122500 | 27693901500 | 284000 | 284500 | 285000 | 284000 | 141 |
| 460 | 20231018 | 122400 | 27653824000 | 284000 | 285000 | 285000 | 284000 | 127 |
| 461 | 20231018 | 122300 | 27617712500 | 284500 | 284500 | 285000 | 284000 | 135 |
| 462 | 20231018 | 122200 | 27579337500 | 284000 | 284500 | 285000 | 284000 | 374 |
| 463 | 20231018 | 122100 | 27472992500 | 285000 | 284500 | 285000 | 284000 | 153 |
| 464 | 20231018 | 122000 | 27429489500 | 284500 | 284000 | 285000 | 284000 | 189 |
| 465 | 20231018 | 121900 | 27375738000 | 285000 | 284500 | 285000 | 284000 | 173 |
| 466 | 20231018 | 121800 | 27326548000 | 284500 | 284500 | 285000 | 284500 | 140 |
| 467 | 20231018 | 121700 | 27286701500 | 284500 | 284500 | 285000 | 284500 | 159 |
| 468 | 20231018 | 121600 | 27241443000 | 284500 | 284500 | 285000 | 284000 | 209 |
| 469 | 20231018 | 121500 | 27181995000 | 284500 | 284500 | 285000 | 284500 | 160 |
| 470 | 20231018 | 121400 | 27136458000 | 285000 | 284500 | 285000 | 284500 | 108 |
| 471 | 20231018 | 121300 | 27105716000 | 284000 | 284500 | 285000 | 284000 | 170 |
| 472 | 20231018 | 121200 | 27057371500 | 284500 | 284500 | 285500 | 284000 | 218 |
| 473 | 20231018 | 121100 | 26995364000 | 284500 | 285000 | 285000 | 284500 | 49 |
| 474 | 20231018 | 121000 | 26981421000 | 285000 | 284500 | 285000 | 284500 | 212 |
| 475 | 20231018 | 120900 | 26921078500 | 284500 | 284500 | 285500 | 284500 | 339 |
| 476 | 20231018 | 120800 | 26824488000 | 284500 | 285000 | 285500 | 284500 | 108 |
| 477 | 20231018 | 120700 | 26793725500 | 285000 | 285500 | 285500 | 284500 | 175 |
| 478 | 20231018 | 120600 | 26743879000 | 284500 | 285500 | 285500 | 284500 | 154 |
| 479 | 20231018 | 120500 | 26700020500 | 285000 | 285500 | 286000 | 285000 | 152 |
| 480 | 20231018 | 120400 | 26656658000 | 285000 | 285000 | 285500 | 284000 | 372 |
| 481 | 20231018 | 120300 | 26550667500 | 284000 | 285000 | 285000 | 284000 | 158 |
| 482 | 20231018 | 120200 | 26505740000 | 284500 | 284000 | 284500 | 284000 | 136 |
| 483 | 20231018 | 120100 | 26467075500 | 284000 | 285000 | 285000 | 284000 | 176 |
| 484 | 20231018 | 120000 | 26417054500 | 284500 | 284000 | 284500 | 283500 | 140 |
| 485 | 20231018 | 115900 | 26377292000 | 284500 | 284500 | 285000 | 283500 | 736 |
| 486 | 20231018 | 115800 | 26168485000 | 285000 | 284500 | 285000 | 284000 | 158 |
| 487 | 20231018 | 115700 | 26123558500 | 284500 | 284000 | 284500 | 284000 | 268 |
| 488 | 20231018 | 115600 | 26047430500 | 284000 | 284000 | 284500 | 284000 | 127 |
| 489 | 20231018 | 115500 | 26011342000 | 284000 | 284000 | 284500 | 284000 | 140 |
| 490 | 20231018 | 115400 | 25971566500 | 284000 | 284000 | 285000 | 284000 | 167 |
| 491 | 20231018 | 115300 | 25924085000 | 285000 | 284500 | 285000 | 284000 | 153 |
| 492 | 20231018 | 115200 | 25880558500 | 284500 | 284500 | 284500 | 284000 | 261 |
| 493 | 20231018 | 115100 | 25806357500 | 284500 | 284500 | 285000 | 284500 | 136 |
| 494 | 20231018 | 115000 | 25767646000 | 284500 | 284500 | 285000 | 284000 | 208 |
| 495 | 20231018 | 114900 | 25708423000 | 284500 | 284000 | 285000 | 284000 | 188 |
| 496 | 20231018 | 114800 | 25654966000 | 284000 | 284500 | 285000 | 284000 | 155 |
| 497 | 20231018 | 114700 | 25610917000 | 284500 | 284500 | 285000 | 284000 | 120 |
| 498 | 20231018 | 114600 | 25576805500 | 285000 | 284000 | 285000 | 283500 | 154 |
| 499 | 20231018 | 114500 | 25533048000 | 284000 | 284000 | 284500 | 283500 | 392 |
| 500 | 20231018 | 114400 | 25421826500 | 284500 | 283500 | 284500 | 283500 | 143 |
| 501 | 20231018 | 114300 | 25381223500 | 283500 | 284000 | 284000 | 283500 | 142 |
| 502 | 20231018 | 114200 | 25340940000 | 284000 | 283500 | 284000 | 283500 | 223 |
| 503 | 20231018 | 114100 | 25277710000 | 284000 | 284000 | 284500 | 283500 | 298 |
| 504 | 20231018 | 114000 | 25193134000 | 284000 | 284500 | 284500 | 284000 | 124 |
| 505 | 20231018 | 113900 | 25157904500 | 284500 | 284500 | 285000 | 284000 | 654 |
| 506 | 20231018 | 113800 | 24971858000 | 285000 | 284500 | 285000 | 284500 | 120 |
| 507 | 20231018 | 113700 | 24937687000 | 284500 | 285000 | 285500 | 284500 | 542 |
| 508 | 20231018 | 113600 | 24783212000 | 284500 | 284500 | 284500 | 284000 | 270 |
| 509 | 20231018 | 113500 | 24706462000 | 284500 | 284500 | 285000 | 284500 | 169 |
| 510 | 20231018 | 113400 | 24658353000 | 285000 | 284500 | 285000 | 284000 | 421 |
| 511 | 20231018 | 113300 | 24538568000 | 284500 | 284500 | 285000 | 284500 | 182 |
| 512 | 20231018 | 113200 | 24486763500 | 284500 | 284500 | 285000 | 284000 | 177 |
| 513 | 20231018 | 113100 | 24436391500 | 284500 | 284000 | 285500 | 284000 | 260 |
| 514 | 20231018 | 113000 | 24362459500 | 284500 | 285000 | 285500 | 284000 | 209 |
| 515 | 20231018 | 112900 | 24302978500 | 285000 | 284000 | 285000 | 284000 | 438 |
| 516 | 20231018 | 112800 | 24178439500 | 284000 | 283500 | 284000 | 283000 | 568 |
| 517 | 20231018 | 112700 | 24017183000 | 283500 | 283000 | 283500 | 283000 | 303 |
| 518 | 20231018 | 112600 | 23931341500 | 283000 | 282500 | 283500 | 282500 | 418 |
| 519 | 20231018 | 112500 | 23813113500 | 283000 | 282000 | 283000 | 282000 | 321 |
| 520 | 20231018 | 112400 | 23722447500 | 282500 | 283000 | 283500 | 282000 | 1840 |
| 521 | 20231018 | 112300 | 23202280000 | 283500 | 283000 | 283500 | 283000 | 180 |
| 522 | 20231018 | 112200 | 23151308000 | 283500 | 283000 | 283500 | 283000 | 343 |
| 523 | 20231018 | 112100 | 23054112500 | 283000 | 283000 | 283500 | 283000 | 394 |
| 524 | 20231018 | 112000 | 22942504000 | 283000 | 283500 | 283500 | 283000 | 597 |
| 525 | 20231018 | 111900 | 22773361500 | 283000 | 283000 | 283500 | 283000 | 472 |
| 526 | 20231018 | 111800 | 22639624000 | 283000 | 283000 | 283500 | 283000 | 368 |
| 527 | 20231018 | 111700 | 22535448500 | 283500 | 283000 | 283500 | 283000 | 224 |
| 528 | 20231018 | 111600 | 22472037500 | 283500 | 283500 | 284000 | 283000 | 941 |
| 529 | 20231018 | 111500 | 22205248500 | 283000 | 283000 | 283500 | 283000 | 298 |
| 530 | 20231018 | 111400 | 22120854000 | 283000 | 284000 | 284000 | 283000 | 1399 |
| 531 | 20231018 | 111300 | 21723989500 | 284000 | 285500 | 285500 | 284000 | 2634 |
| 532 | 20231018 | 111200 | 20973525000 | 285500 | 285000 | 285500 | 285000 | 263 |
| 533 | 20231018 | 111100 | 20898564500 | 285000 | 285500 | 286000 | 285000 | 1287 |
| 534 | 20231018 | 111000 | 20531170500 | 285500 | 285500 | 286000 | 285500 | 531 |
| 535 | 20231018 | 110900 | 20379561000 | 285500 | 286000 | 286000 | 285500 | 150 |
| 536 | 20231018 | 110800 | 20336717000 | 285500 | 286500 | 287000 | 285500 | 2522 |
| 537 | 20231018 | 110700 | 19614885500 | 286500 | 287000 | 287000 | 286500 | 106 |
| 538 | 20231018 | 110600 | 19584515500 | 286500 | 286500 | 287000 | 286500 | 248 |
| 539 | 20231018 | 110500 | 19513458000 | 286500 | 286500 | 287000 | 286500 | 206 |
| 540 | 20231018 | 110400 | 19454438000 | 286500 | 286500 | 287000 | 286000 | 715 |
| 541 | 20231018 | 110300 | 19249621500 | 286500 | 286500 | 287000 | 286500 | 211 |
| 542 | 20231018 | 110200 | 19189154500 | 286500 | 286500 | 287000 | 286000 | 889 |
| 543 | 20231018 | 110100 | 18934464500 | 287000 | 286500 | 287000 | 286500 | 291 |
| 544 | 20231018 | 110000 | 18851089000 | 286500 | 286500 | 287000 | 286500 | 200 |
| 545 | 20231018 | 105900 | 18793759500 | 286500 | 287000 | 287000 | 286500 | 587 |
| 546 | 20231018 | 105800 | 18625369500 | 287000 | 287000 | 287500 | 287000 | 755 |
| 547 | 20231018 | 105700 | 18408664500 | 287000 | 288000 | 288000 | 287000 | 2932 |
| 548 | 20231018 | 105600 | 17564599500 | 288000 | 288000 | 288500 | 288000 | 268 |
| 549 | 20231018 | 105500 | 17487385500 | 288000 | 288000 | 288500 | 288000 | 146 |
| 550 | 20231018 | 105400 | 17445327500 | 288500 | 288500 | 288500 | 288000 | 135 |
| 551 | 20231018 | 105300 | 17406382500 | 288000 | 288500 | 288500 | 288000 | 573 |
| 552 | 20231018 | 105200 | 17241143000 | 289000 | 288500 | 289000 | 288500 | 204 |
| 553 | 20231018 | 105100 | 17182287500 | 288500 | 288500 | 289000 | 288500 | 352 |
| 554 | 20231018 | 105000 | 17080674500 | 288500 | 288500 | 289000 | 288000 | 303 |
| 555 | 20231018 | 104900 | 16993291500 | 288000 | 288500 | 288500 | 288000 | 252 |
| 556 | 20231018 | 104800 | 16920691500 | 288500 | 288000 | 288500 | 288000 | 585 |
| 557 | 20231018 | 104700 | 16752196000 | 288000 | 288500 | 288500 | 288000 | 289 |
| 558 | 20231018 | 104600 | 16668904500 | 288000 | 288500 | 288500 | 288000 | 356 |
| 559 | 20231018 | 104500 | 16566278000 | 289000 | 288500 | 289000 | 288000 | 1255 |
| 560 | 20231018 | 104400 | 16204250500 | 288500 | 288500 | 289000 | 288500 | 605 |
| 561 | 20231018 | 104300 | 16029690500 | 288500 | 289000 | 289000 | 288500 | 592 |
| 562 | 20231018 | 104200 | 15858621000 | 289000 | 289000 | 289500 | 289000 | 94 |
| 563 | 20231018 | 104100 | 15831449500 | 289000 | 289000 | 289500 | 288500 | 947 |
| 564 | 20231018 | 104000 | 15557766000 | 289000 | 289000 | 289500 | 289000 | 196 |
| 565 | 20231018 | 103900 | 15501111000 | 289000 | 289500 | 289500 | 289000 | 134 |
| 566 | 20231018 | 103800 | 15462343500 | 289500 | 289000 | 290000 | 289000 | 141 |
| 567 | 20231018 | 103700 | 15421578500 | 290000 | 289000 | 290500 | 288500 | 1380 |
| 568 | 20231018 | 103600 | 15021973000 | 288500 | 289500 | 289500 | 288500 | 1464 |
| 569 | 20231018 | 103500 | 14598852000 | 289000 | 289000 | 289500 | 289000 | 354 |
| 570 | 20231018 | 103400 | 14496449500 | 289500 | 289000 | 290000 | 289000 | 423 |
| 571 | 20231018 | 103300 | 14373967500 | 289000 | 289500 | 290000 | 289000 | 514 |
| 572 | 20231018 | 103200 | 14225191500 | 289500 | 289000 | 290000 | 289000 | 275 |
| 573 | 20231018 | 103100 | 14145629000 | 289500 | 289000 | 289500 | 289000 | 408 |
| 574 | 20231018 | 103000 | 14027704000 | 289500 | 290000 | 291000 | 289000 | 1389 |
| 575 | 20231018 | 102900 | 13625485500 | 291000 | 290500 | 291000 | 290000 | 219 |
| 576 | 20231018 | 102800 | 13561886500 | 290000 | 290000 | 290500 | 290000 | 338 |
| 577 | 20231018 | 102700 | 13463788500 | 290000 | 289500 | 290500 | 289500 | 173 |
| 578 | 20231018 | 102600 | 13413680000 | 289500 | 289500 | 290000 | 289500 | 394 |
| 579 | 20231018 | 102500 | 13299518500 | 289500 | 290000 | 290500 | 289500 | 212 |
| 580 | 20231018 | 102400 | 13238019500 | 290000 | 289500 | 290000 | 289500 | 137 |
| 581 | 20231018 | 102300 | 13198344500 | 289500 | 290000 | 290000 | 289500 | 123 |
| 582 | 20231018 | 102200 | 13162718000 | 290000 | 289500 | 290000 | 289500 | 156 |
| 583 | 20231018 | 102100 | 13117537500 | 289500 | 289500 | 290000 | 289500 | 198 |
| 584 | 20231018 | 102000 | 13060212000 | 289500 | 290000 | 290500 | 289500 | 179 |
| 585 | 20231018 | 101900 | 13008341500 | 290000 | 290000 | 290500 | 289500 | 383 |
| 586 | 20231018 | 101800 | 12897354500 | 290000 | 290000 | 290500 | 290000 | 323 |
| 587 | 20231018 | 101700 | 12803683500 | 290000 | 290000 | 290500 | 289500 | 310 |
| 588 | 20231018 | 101600 | 12713789500 | 290000 | 290000 | 290500 | 289500 | 351 |
| 589 | 20231018 | 101500 | 12612063500 | 290000 | 290000 | 290500 | 289500 | 569 |
| 590 | 20231018 | 101400 | 12447072000 | 290000 | 290000 | 290000 | 289500 | 305 |
| 591 | 20231018 | 101300 | 12358713000 | 290000 | 290000 | 290000 | 290000 | 358 |
| 592 | 20231018 | 101200 | 12254893000 | 290000 | 289500 | 290500 | 289000 | 417 |
| 593 | 20231018 | 101100 | 12134129000 | 289500 | 290000 | 290500 | 289500 | 489 |
| 594 | 20231018 | 101000 | 11992404500 | 290000 | 290000 | 290000 | 289500 | 302 |
| 595 | 20231018 | 100900 | 11904863500 | 290000 | 289500 | 290000 | 289500 | 431 |
| 596 | 20231018 | 100800 | 11779942500 | 290000 | 290500 | 290500 | 289500 | 307 |
| 597 | 20231018 | 100700 | 11691019500 | 290000 | 290500 | 290500 | 289500 | 176 |
| 598 | 20231018 | 100600 | 11639991500 | 290000 | 290000 | 290500 | 289000 | 1839 |
| 599 | 20231018 | 100500 | 11106977500 | 290500 | 291000 | 291000 | 290000 | 877 |
| 600 | 20231018 | 100400 | 10852200500 | 291000 | 291000 | 291000 | 290500 | 176 |
| 601 | 20231018 | 100300 | 10801022500 | 291000 | 291000 | 291500 | 291000 | 272 |
| 602 | 20231018 | 100200 | 10721847500 | 291500 | 291500 | 291500 | 290500 | 386 |
| 603 | 20231018 | 100100 | 10609580000 | 291500 | 291500 | 292000 | 290500 | 641 |
| 604 | 20231018 | 100000 | 10422866500 | 291000 | 290500 | 291500 | 290500 | 501 |
| 605 | 20231018 | 095900 | 10276893500 | 291000 | 290500 | 291500 | 290500 | 474 |
| 606 | 20231018 | 095800 | 10139128500 | 290500 | 291000 | 291500 | 290500 | 505 |
| 607 | 20231018 | 095700 | 9992319500 | 291000 | 292000 | 292000 | 290500 | 870 |
| 608 | 20231018 | 095600 | 9739091000 | 292000 | 292500 | 293000 | 291000 | 1778 |
| 609 | 20231018 | 095500 | 9221028500 | 292000 | 292500 | 293000 | 292000 | 245 |
| 610 | 20231018 | 095400 | 9149370000 | 292500 | 292000 | 293000 | 292000 | 366 |
| 611 | 20231018 | 095300 | 9042419000 | 292000 | 292500 | 293000 | 292000 | 984 |
| 612 | 20231018 | 095200 | 8754705500 | 292500 | 292000 | 293500 | 292000 | 268 |
| 613 | 20231018 | 095100 | 8676413500 | 292000 | 293500 | 293500 | 292000 | 1482 |
| 614 | 20231018 | 095000 | 8243342000 | 293000 | 294000 | 294500 | 292500 | 1786 |
| 615 | 20231018 | 094900 | 7719097500 | 294500 | 295000 | 295000 | 294000 | 626 |
| 616 | 20231018 | 094800 | 7534704000 | 294000 | 294000 | 295000 | 293500 | 264 |
| 617 | 20231018 | 094700 | 7457089000 | 293500 | 295000 | 295000 | 293500 | 1705 |
| 618 | 20231018 | 094600 | 6955415500 | 294500 | 295500 | 295500 | 294500 | 301 |
| 619 | 20231018 | 094500 | 6866710500 | 296000 | 296000 | 296000 | 294500 | 1390 |
| 620 | 20231018 | 094400 | 6456311500 | 296000 | 296000 | 296000 | 295000 | 381 |
| 621 | 20231018 | 094300 | 6343786000 | 296000 | 296000 | 296000 | 295500 | 152 |
| 622 | 20231018 | 094200 | 6298820000 | 295500 | 296000 | 296000 | 295500 | 82 |
| 623 | 20231018 | 094100 | 6274571500 | 296000 | 296500 | 296500 | 295000 | 452 |
| 624 | 20231018 | 094000 | 6141060500 | 296500 | 296500 | 296500 | 295500 | 64 |
| 625 | 20231018 | 093900 | 6122126500 | 295500 | 295500 | 296500 | 295500 | 104 |
| 626 | 20231018 | 093800 | 6091357500 | 296000 | 297500 | 297500 | 295000 | 867 |
| 627 | 20231018 | 093700 | 5835022000 | 297500 | 297000 | 298000 | 296000 | 356 |
| 628 | 20231018 | 093600 | 5729283000 | 297000 | 296500 | 297500 | 296000 | 240 |
| 629 | 20231018 | 093500 | 5658197000 | 297500 | 297500 | 297500 | 296000 | 313 |
| 630 | 20231018 | 093400 | 5565343500 | 298000 | 297000 | 298000 | 297000 | 120 |
| 631 | 20231018 | 093300 | 5529690000 | 297000 | 298500 | 298500 | 296500 | 57 |
| 632 | 20231018 | 093200 | 5512753500 | 297000 | 297500 | 298500 | 296000 | 503 |
| 633 | 20231018 | 093100 | 5363497000 | 298500 | 298000 | 298500 | 297000 | 251 |
| 634 | 20231018 | 093000 | 5288804000 | 298000 | 298000 | 299000 | 297500 | 176 |
| 635 | 20231018 | 092900 | 5236345500 | 298500 | 300000 | 300000 | 297500 | 369 |
| 636 | 20231018 | 092800 | 5126060500 | 299500 | 299500 | 300000 | 299500 | 158 |
| 637 | 20231018 | 092700 | 5078724000 | 299500 | 298500 | 299500 | 298000 | 113 |
| 638 | 20231018 | 092600 | 5044941000 | 298000 | 298500 | 298500 | 297000 | 537 |
| 639 | 20231018 | 092500 | 4885213500 | 298500 | 297500 | 298500 | 297000 | 363 |
| 640 | 20231018 | 092400 | 4777105500 | 297000 | 297000 | 297500 | 297000 | 192 |
| 641 | 20231018 | 092300 | 4720076500 | 296500 | 296000 | 297000 | 295000 | 541 |
| 642 | 20231018 | 092200 | 4560083500 | 295500 | 295500 | 296000 | 295000 | 500 |
| 643 | 20231018 | 092100 | 4412336000 | 295500 | 296000 | 296500 | 295500 | 798 |
| 644 | 20231018 | 092000 | 4176331500 | 296000 | 297500 | 297500 | 296000 | 517 |
| 645 | 20231018 | 091900 | 4022782500 | 297000 | 295500 | 297500 | 295500 | 137 |
| 646 | 20231018 | 091800 | 3982148000 | 296000 | 296500 | 297500 | 296000 | 571 |
| 647 | 20231018 | 091700 | 3812929000 | 296500 | 297000 | 297000 | 296500 | 206 |
| 648 | 20231018 | 091600 | 3751803500 | 296500 | 296500 | 297500 | 296500 | 508 |
| 649 | 20231018 | 091500 | 3601133500 | 296500 | 296500 | 297000 | 296000 | 291 |
| 650 | 20231018 | 091400 | 3514902500 | 296500 | 297500 | 299000 | 295000 | 1780 |
| 651 | 20231018 | 091300 | 2988035500 | 297000 | 296500 | 298000 | 296000 | 2353 |
| 652 | 20231018 | 091200 | 2290514500 | 296500 | 297500 | 297500 | 296500 | 629 |
| 653 | 20231018 | 091100 | 2103792000 | 297500 | 298000 | 298500 | 297500 | 197 |
| 654 | 20231018 | 091000 | 2045134000 | 298000 | 297500 | 298500 | 297500 | 593 |
| 655 | 20231018 | 090900 | 1868499000 | 297500 | 300500 | 300500 | 297500 | 833 |
| 656 | 20231018 | 090800 | 1619705000 | 300000 | 302000 | 302500 | 300000 | 1601 |
| 657 | 20231018 | 090700 | 1139005500 | 302500 | 303000 | 303000 | 302000 | 612 |
| 658 | 20231018 | 090600 | 954004500 | 303000 | 302500 | 304000 | 302500 | 77 |
| 659 | 20231018 | 090500 | 930682000 | 303500 | 303000 | 303500 | 302000 | 833 |
| 660 | 20231018 | 090400 | 678683500 | 304000 | 303500 | 304000 | 303000 | 60 |
| 661 | 20231018 | 090300 | 660483000 | 304000 | 306500 | 306500 | 303500 | 655 |
| 662 | 20231018 | 090200 | 460561000 | 306500 | 306500 | 306500 | 306000 | 128 |
| 663 | 20231018 | 090100 | 421382500 | 306500 | 305500 | 307500 | 305500 | 697 |
| 664 | 20231018 | 090000 | 207845500 | 305500 | 305000 | 306000 | 304000 | 678 |