37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 202200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 19677 |
| 3 | 20240603 | 202100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20240603 | 202000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20240603 | 201900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20240603 | 201800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20240603 | 201700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20240603 | 201600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20240603 | 201500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20240603 | 201400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20240603 | 201300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20240603 | 201200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20240603 | 201100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20240603 | 201000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20240603 | 200900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20240603 | 200800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20240603 | 200700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20240603 | 200600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20240603 | 200500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20240603 | 200400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20240603 | 200300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20240603 | 200200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20240603 | 200100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20240603 | 200000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20240603 | 195900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20240603 | 195800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20240603 | 195700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20240603 | 195600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20240603 | 195500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20240603 | 195400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20240603 | 195300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20240603 | 195200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 19677 |
| 33 | 20240603 | 195100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20240603 | 195000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20240603 | 194900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20240603 | 194800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20240603 | 194700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20240603 | 194600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20240603 | 194500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20240603 | 194400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20240603 | 194300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20240603 | 194200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20240603 | 194100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20240603 | 194000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20240603 | 193900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20240603 | 193800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20240603 | 193700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20240603 | 193600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20240603 | 193500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20240603 | 193400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20240603 | 193300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20240603 | 193200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20240603 | 193100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20240603 | 193000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20240603 | 192900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20240603 | 192800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20240603 | 192700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20240603 | 192600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20240603 | 192500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20240603 | 192400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20240603 | 192300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20240603 | 192200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 19677 |
| 63 | 20240603 | 192100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20240603 | 192000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20240603 | 191900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20240603 | 191800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20240603 | 191700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20240603 | 191600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20240603 | 191500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20240603 | 191400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20240603 | 191300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20240603 | 191200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20240603 | 191100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20240603 | 191000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20240603 | 190900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20240603 | 190800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20240603 | 190700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20240603 | 190600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20240603 | 190500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20240603 | 190400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20240603 | 190300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20240603 | 190200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20240603 | 190100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20240603 | 190000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20240603 | 185900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20240603 | 185800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20240603 | 185700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20240603 | 185600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20240603 | 185500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20240603 | 185400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20240603 | 185300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20240603 | 185200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 19677 |
| 93 | 20240603 | 185100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20240603 | 185000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20240603 | 184900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20240603 | 184800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20240603 | 184700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20240603 | 184600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20240603 | 184500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20240603 | 184400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20240603 | 184300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20240603 | 184200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20240603 | 184100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20240603 | 184000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20240603 | 183900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20240603 | 183800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20240603 | 183700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20240603 | 183600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20240603 | 183500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20240603 | 183400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20240603 | 183300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20240603 | 183200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20240603 | 183100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20240603 | 183000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20240603 | 182900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20240603 | 182800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20240603 | 182700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20240603 | 182600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20240603 | 182500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20240603 | 182400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20240603 | 182300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20240603 | 182200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 19677 |
| 123 | 20240603 | 182100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20240603 | 182000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20240603 | 181900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20240603 | 181800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20240603 | 181700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20240603 | 181600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20240603 | 181500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20240603 | 181400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20240603 | 181300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20240603 | 181200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20240603 | 181100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20240603 | 181000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20240603 | 180900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20240603 | 180800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20240603 | 180700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20240603 | 180600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20240603 | 180500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20240603 | 180400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20240603 | 180300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20240603 | 180200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20240603 | 180100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20240603 | 180000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20240603 | 175900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20240603 | 175800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20240603 | 175700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20240603 | 175600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20240603 | 175500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20240603 | 175400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20240603 | 175300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20240603 | 175200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 19677 |
| 153 | 20240603 | 175100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20240603 | 175000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20240603 | 174900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20240603 | 174800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20240603 | 174700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20240603 | 174600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20240603 | 174500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20240603 | 174400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20240603 | 174300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20240603 | 174200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20240603 | 174100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20240603 | 174000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20240603 | 173900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20240603 | 173800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20240603 | 173700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20240603 | 173600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20240603 | 173500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20240603 | 173400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20240603 | 173300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20240603 | 173200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20240603 | 173100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20240603 | 173000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20240603 | 172900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20240603 | 172800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20240603 | 172700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20240603 | 172600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20240603 | 172500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20240603 | 172400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20240603 | 172300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20240603 | 172200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 19677 |
| 183 | 20240603 | 172100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20240603 | 172000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20240603 | 171900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20240603 | 171800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20240603 | 171700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20240603 | 171600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20240603 | 171500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20240603 | 171400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20240603 | 171300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20240603 | 171200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20240603 | 171100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20240603 | 171000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20240603 | 170900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20240603 | 170800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20240603 | 170700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20240603 | 170600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20240603 | 170500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20240603 | 170400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20240603 | 170300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20240603 | 170200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20240603 | 170100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20240603 | 170000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20240603 | 165900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20240603 | 165800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20240603 | 165700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20240603 | 165600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20240603 | 165500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20240603 | 165400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20240603 | 165300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20240603 | 165200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 19677 |
| 213 | 20240603 | 165100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20240603 | 165000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20240603 | 164900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20240603 | 164800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20240603 | 164700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20240603 | 164600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20240603 | 164500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20240603 | 164400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20240603 | 164300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20240603 | 164200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20240603 | 164100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20240603 | 164000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20240603 | 163900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20240603 | 163800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20240603 | 163700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20240603 | 163600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20240603 | 163500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20240603 | 163400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20240603 | 163300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20240603 | 163200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20240603 | 163100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20240603 | 163000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20240603 | 162900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20240603 | 162800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20240603 | 162700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20240603 | 162600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20240603 | 162500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20240603 | 162400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20240603 | 162300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20240603 | 162200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 19677 |
| 243 | 20240603 | 162100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20240603 | 162000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20240603 | 161900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20240603 | 161800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20240603 | 161700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20240603 | 161600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20240603 | 161500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20240603 | 161400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20240603 | 161300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20240603 | 161200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20240603 | 161100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 254 | 20240603 | 161000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 255 | 20240603 | 160900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 256 | 20240603 | 160800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 257 | 20240603 | 160700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 258 | 20240603 | 160600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 259 | 20240603 | 160500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 260 | 20240603 | 160400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 261 | 20240603 | 160300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 262 | 20240603 | 160200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 263 | 20240603 | 160100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 264 | 20240603 | 160000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 265 | 20240603 | 155900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 266 | 20240603 | 155800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 267 | 20240603 | 155700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 268 | 20240603 | 155600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 269 | 20240603 | 155500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 270 | 20240603 | 155400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 271 | 20240603 | 155300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 272 | 20240603 | 155200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 19677 |
| 273 | 20240603 | 155100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 274 | 20240603 | 155000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 275 | 20240603 | 154900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 276 | 20240603 | 154800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 277 | 20240603 | 154700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 278 | 20240603 | 154600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 279 | 20240603 | 154500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 280 | 20240603 | 154400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 281 | 20240603 | 154300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 282 | 20240603 | 154200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 283 | 20240603 | 154100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 284 | 20240603 | 154000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 285 | 20240603 | 153900 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 286 | 20240603 | 153800 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 287 | 20240603 | 153700 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 288 | 20240603 | 153600 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 289 | 20240603 | 153500 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 290 | 20240603 | 153400 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 291 | 20240603 | 153300 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 292 | 20240603 | 153200 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 293 | 20240603 | 153100 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 294 | 20240603 | 153000 | 14600217290 | 10650 | 10650 | 10650 | 10650 | 19677 |
| 295 | 20240603 | 152900 | 14390657240 | 10570 | 10570 | 10570 | 10570 | 0 |
| 296 | 20240603 | 152800 | 14390657240 | 10570 | 10570 | 10570 | 10570 | 0 |
| 297 | 20240603 | 152700 | 14390657240 | 10570 | 10570 | 10570 | 10570 | 0 |
| 298 | 20240603 | 152600 | 14390657240 | 10570 | 10570 | 10570 | 10570 | 0 |
| 299 | 20240603 | 152500 | 14390657240 | 10570 | 10570 | 10570 | 10570 | 0 |
| 300 | 20240603 | 152400 | 14390657240 | 10570 | 10570 | 10570 | 10570 | 0 |
| 301 | 20240603 | 152300 | 14390657240 | 10570 | 10570 | 10570 | 10570 | 0 |
| 302 | 20240603 | 152200 | 14390657240 | 10570 | 10570 | 10570 | 10570 | 0 |
| 303 | 20240603 | 152100 | 14390657240 | 10570 | 10570 | 10570 | 10570 | 0 |
| 304 | 20240603 | 152000 | 14390657240 | 10570 | 10570 | 10570 | 10570 | 0 |
| 305 | 20240603 | 151900 | 14390657240 | 10570 | 10550 | 10570 | 10540 | 4708 |
| 306 | 20240603 | 151800 | 14340994750 | 10550 | 10550 | 10550 | 10530 | 2727 |
| 307 | 20240603 | 151700 | 14312263350 | 10540 | 10530 | 10550 | 10520 | 2106 |
| 308 | 20240603 | 151600 | 14290070340 | 10530 | 10540 | 10540 | 10520 | 1066 |
| 309 | 20240603 | 151500 | 14278850810 | 10540 | 10510 | 10540 | 10510 | 1534 |
| 310 | 20240603 | 151400 | 14262713680 | 10520 | 10520 | 10530 | 10510 | 1544 |
| 311 | 20240603 | 151300 | 14246472780 | 10520 | 10520 | 10540 | 10510 | 4997 |
| 312 | 20240603 | 151200 | 14193859120 | 10520 | 10520 | 10520 | 10510 | 2106 |
| 313 | 20240603 | 151100 | 14171712750 | 10530 | 10510 | 10530 | 10510 | 1742 |
| 314 | 20240603 | 151000 | 14153395210 | 10520 | 10510 | 10530 | 10500 | 2991 |
| 315 | 20240603 | 150900 | 14121961090 | 10510 | 10500 | 10510 | 10490 | 3329 |
| 316 | 20240603 | 150800 | 14087002190 | 10500 | 10500 | 10500 | 10490 | 1807 |
| 317 | 20240603 | 150700 | 14068044360 | 10500 | 10510 | 10510 | 10500 | 3255 |
| 318 | 20240603 | 150600 | 14033866750 | 10510 | 10520 | 10530 | 10500 | 4643 |
| 319 | 20240603 | 150500 | 13985055790 | 10520 | 10530 | 10530 | 10520 | 2127 |
| 320 | 20240603 | 150400 | 13962675370 | 10520 | 10520 | 10540 | 10510 | 4022 |
| 321 | 20240603 | 150300 | 13920338510 | 10510 | 10520 | 10530 | 10510 | 3040 |
| 322 | 20240603 | 150200 | 13888373040 | 10520 | 10510 | 10520 | 10510 | 1996 |
| 323 | 20240603 | 150100 | 13867390730 | 10520 | 10510 | 10530 | 10510 | 2672 |
| 324 | 20240603 | 150000 | 13839293060 | 10520 | 10510 | 10530 | 10500 | 2893 |
| 325 | 20240603 | 145900 | 13808870850 | 10510 | 10510 | 10520 | 10500 | 2263 |
| 326 | 20240603 | 145800 | 13785091430 | 10500 | 10520 | 10530 | 10500 | 2795 |
| 327 | 20240603 | 145700 | 13755702600 | 10530 | 10550 | 10550 | 10520 | 3394 |
| 328 | 20240603 | 145600 | 13719965540 | 10550 | 10560 | 10560 | 10550 | 1277 |
| 329 | 20240603 | 145500 | 13706484610 | 10560 | 10560 | 10570 | 10550 | 2396 |
| 330 | 20240603 | 145400 | 13681184810 | 10560 | 10540 | 10560 | 10540 | 1721 |
| 331 | 20240603 | 145300 | 13663033110 | 10530 | 10490 | 10530 | 10490 | 6189 |
| 332 | 20240603 | 145200 | 13598052770 | 10500 | 10500 | 10500 | 10490 | 7306 |
| 333 | 20240603 | 145100 | 13521379540 | 10500 | 10510 | 10520 | 10500 | 1871 |
| 334 | 20240603 | 145000 | 13501722520 | 10510 | 10510 | 10520 | 10510 | 2293 |
| 335 | 20240603 | 144900 | 13477622310 | 10520 | 10500 | 10520 | 10500 | 1815 |
| 336 | 20240603 | 144800 | 13458551020 | 10510 | 10510 | 10510 | 10490 | 3654 |
| 337 | 20240603 | 144700 | 13420196540 | 10510 | 10510 | 10520 | 10500 | 4271 |
| 338 | 20240603 | 144600 | 13375324580 | 10510 | 10520 | 10540 | 10500 | 10946 |
| 339 | 20240603 | 144500 | 13260274830 | 10520 | 10540 | 10540 | 10520 | 2438 |
| 340 | 20240603 | 144400 | 13234599270 | 10540 | 10540 | 10550 | 10530 | 2312 |
| 341 | 20240603 | 144300 | 13210244380 | 10530 | 10550 | 10560 | 10530 | 9134 |
| 342 | 20240603 | 144200 | 13113952100 | 10550 | 10550 | 10560 | 10550 | 1552 |
| 343 | 20240603 | 144100 | 13097578480 | 10560 | 10550 | 10570 | 10550 | 1274 |
| 344 | 20240603 | 144000 | 13084128180 | 10550 | 10550 | 10550 | 10540 | 2092 |
| 345 | 20240603 | 143900 | 13062061740 | 10550 | 10560 | 10560 | 10550 | 2417 |
| 346 | 20240603 | 143800 | 13036562230 | 10550 | 10550 | 10560 | 10550 | 1501 |
| 347 | 20240603 | 143700 | 13020726120 | 10550 | 10560 | 10570 | 10550 | 1543 |
| 348 | 20240603 | 143600 | 13004442070 | 10560 | 10540 | 10560 | 10540 | 1827 |
| 349 | 20240603 | 143500 | 12985166230 | 10540 | 10530 | 10560 | 10530 | 5260 |
| 350 | 20240603 | 143400 | 12929706480 | 10530 | 10550 | 10550 | 10530 | 1602 |
| 351 | 20240603 | 143300 | 12912833890 | 10540 | 10560 | 10560 | 10540 | 4251 |
| 352 | 20240603 | 143200 | 12867986130 | 10550 | 10540 | 10560 | 10540 | 2563 |
| 353 | 20240603 | 143100 | 12840956760 | 10540 | 10550 | 10550 | 10540 | 1763 |
| 354 | 20240603 | 143000 | 12822371300 | 10550 | 10560 | 10580 | 10550 | 3320 |
| 355 | 20240603 | 142900 | 12787314290 | 10560 | 10560 | 10570 | 10550 | 4681 |
| 356 | 20240603 | 142800 | 12737886360 | 10570 | 10580 | 10590 | 10560 | 1539 |
| 357 | 20240603 | 142700 | 12721614160 | 10590 | 10590 | 10590 | 10580 | 2365 |
| 358 | 20240603 | 142600 | 12696570890 | 10600 | 10600 | 10600 | 10590 | 2039 |
| 359 | 20240603 | 142500 | 12674965420 | 10600 | 10600 | 10610 | 10600 | 2021 |
| 360 | 20240603 | 142400 | 12653528840 | 10610 | 10600 | 10610 | 10600 | 1119 |
| 361 | 20240603 | 142300 | 12641666770 | 10600 | 10600 | 10610 | 10600 | 2532 |
| 362 | 20240603 | 142200 | 12614824210 | 10610 | 10610 | 10630 | 10600 | 1573 |
| 363 | 20240603 | 142100 | 12598132570 | 10610 | 10610 | 10620 | 10600 | 1418 |
| 364 | 20240603 | 142000 | 12583096360 | 10620 | 10610 | 10620 | 10600 | 1492 |
| 365 | 20240603 | 141900 | 12567272670 | 10610 | 10620 | 10620 | 10610 | 1855 |
| 366 | 20240603 | 141800 | 12547589850 | 10620 | 10630 | 10630 | 10610 | 1116 |
| 367 | 20240603 | 141700 | 12535742950 | 10620 | 10610 | 10650 | 10610 | 1462 |
| 368 | 20240603 | 141600 | 12520204180 | 10620 | 10610 | 10630 | 10600 | 1812 |
| 369 | 20240603 | 141500 | 12500980960 | 10610 | 10620 | 10630 | 10600 | 2875 |
| 370 | 20240603 | 141400 | 12470475440 | 10630 | 10630 | 10630 | 10620 | 1124 |
| 371 | 20240603 | 141300 | 12458536490 | 10620 | 10640 | 10640 | 10610 | 1538 |
| 372 | 20240603 | 141200 | 12442193120 | 10650 | 10650 | 10650 | 10610 | 7972 |
| 373 | 20240603 | 141100 | 12357459960 | 10640 | 10630 | 10680 | 10630 | 1894 |
| 374 | 20240603 | 141000 | 12337313350 | 10640 | 10630 | 10640 | 10630 | 1726 |
| 375 | 20240603 | 140900 | 12318959230 | 10630 | 10660 | 10660 | 10630 | 972 |
| 376 | 20240603 | 140800 | 12308619450 | 10670 | 10650 | 10670 | 10630 | 1421 |
| 377 | 20240603 | 140700 | 12293497710 | 10650 | 10660 | 10670 | 10640 | 3002 |
| 378 | 20240603 | 140600 | 12261523560 | 10650 | 10670 | 10680 | 10650 | 4144 |
| 379 | 20240603 | 140500 | 12217346130 | 10670 | 10680 | 10680 | 10660 | 2244 |
| 380 | 20240603 | 140400 | 12193412050 | 10680 | 10680 | 10700 | 10670 | 2162 |
| 381 | 20240603 | 140300 | 12170318430 | 10670 | 10700 | 10700 | 10670 | 3256 |
| 382 | 20240603 | 140200 | 12135514540 | 10700 | 10720 | 10720 | 10700 | 2618 |
| 383 | 20240603 | 140100 | 12107471690 | 10720 | 10720 | 10720 | 10700 | 1550 |
| 384 | 20240603 | 140000 | 12090868150 | 10710 | 10710 | 10720 | 10680 | 2232 |
| 385 | 20240603 | 135900 | 12066987310 | 10720 | 10710 | 10740 | 10710 | 3305 |
| 386 | 20240603 | 135800 | 12031551530 | 10720 | 10760 | 10770 | 10720 | 5369 |
| 387 | 20240603 | 135700 | 11973832140 | 10760 | 10740 | 10770 | 10730 | 6154 |
| 388 | 20240603 | 135600 | 11907649070 | 10730 | 10660 | 10760 | 10660 | 6374 |
| 389 | 20240603 | 135500 | 11839338110 | 10660 | 10630 | 10660 | 10620 | 1935 |
| 390 | 20240603 | 135400 | 11818757360 | 10630 | 10630 | 10630 | 10620 | 2414 |
| 391 | 20240603 | 135300 | 11793110000 | 10630 | 10640 | 10650 | 10610 | 5371 |
| 392 | 20240603 | 135200 | 11736034070 | 10640 | 10680 | 10680 | 10640 | 4843 |
| 393 | 20240603 | 135100 | 11684442730 | 10700 | 10680 | 10700 | 10660 | 1863 |
| 394 | 20240603 | 135000 | 11664565180 | 10670 | 10670 | 10680 | 10670 | 1584 |
| 395 | 20240603 | 134900 | 11647658230 | 10700 | 10680 | 10700 | 10670 | 1983 |
| 396 | 20240603 | 134800 | 11626494290 | 10680 | 10720 | 10720 | 10680 | 4318 |
| 397 | 20240603 | 134700 | 11580289520 | 10730 | 10730 | 10740 | 10720 | 1173 |
| 398 | 20240603 | 134600 | 11567709440 | 10730 | 10720 | 10740 | 10710 | 2140 |
| 399 | 20240603 | 134500 | 11544759100 | 10720 | 10730 | 10740 | 10720 | 3648 |
| 400 | 20240603 | 134400 | 11505609910 | 10730 | 10760 | 10760 | 10720 | 964 |
| 401 | 20240603 | 134300 | 11495265670 | 10760 | 10700 | 10770 | 10700 | 7406 |
| 402 | 20240603 | 134200 | 11415768470 | 10710 | 10700 | 10710 | 10700 | 290 |
| 403 | 20240603 | 134100 | 11412665270 | 10710 | 10700 | 10720 | 10700 | 328 |
| 404 | 20240603 | 134000 | 11409154310 | 10700 | 10710 | 10720 | 10690 | 380 |
| 405 | 20240603 | 133900 | 11405086070 | 10710 | 10710 | 10720 | 10710 | 540 |
| 406 | 20240603 | 133800 | 11399301750 | 10710 | 10690 | 10720 | 10690 | 614 |
| 407 | 20240603 | 133700 | 11392725910 | 10690 | 10700 | 10710 | 10680 | 2572 |
| 408 | 20240603 | 133600 | 11365235820 | 10710 | 10710 | 10710 | 10710 | 637 |
| 409 | 20240603 | 133500 | 11358413550 | 10720 | 10720 | 10730 | 10720 | 1097 |
| 410 | 20240603 | 133400 | 11346652760 | 10730 | 10720 | 10730 | 10720 | 893 |
| 411 | 20240603 | 133300 | 11337077660 | 10730 | 10730 | 10730 | 10720 | 170 |
| 412 | 20240603 | 133200 | 11335253780 | 10730 | 10720 | 10730 | 10720 | 475 |
| 413 | 20240603 | 133100 | 11330159220 | 10720 | 10720 | 10730 | 10720 | 465 |
| 414 | 20240603 | 133000 | 11325174220 | 10720 | 10720 | 10730 | 10710 | 1270 |
| 415 | 20240603 | 132900 | 11311562400 | 10720 | 10710 | 10720 | 10710 | 949 |
| 416 | 20240603 | 132800 | 11301397220 | 10710 | 10700 | 10710 | 10690 | 8066 |
| 417 | 20240603 | 132700 | 11215163270 | 10700 | 10700 | 10700 | 10700 | 300 |
| 418 | 20240603 | 132600 | 11211953270 | 10700 | 10700 | 10700 | 10700 | 100 |
| 419 | 20240603 | 132500 | 11210883270 | 10710 | 10700 | 10710 | 10690 | 429 |
| 420 | 20240603 | 132400 | 11206294550 | 10710 | 10700 | 10710 | 10690 | 4633 |
| 421 | 20240603 | 132300 | 11156727260 | 10690 | 10690 | 10700 | 10690 | 275 |
| 422 | 20240603 | 132200 | 11153786260 | 10700 | 10680 | 10700 | 10670 | 1152 |
| 423 | 20240603 | 132100 | 11141468950 | 10700 | 10720 | 10720 | 10660 | 3885 |
| 424 | 20240603 | 132000 | 11099963900 | 10720 | 10690 | 10720 | 10690 | 792 |
| 425 | 20240603 | 131900 | 11091489500 | 10690 | 10680 | 10690 | 10680 | 511 |
| 426 | 20240603 | 131800 | 11086031950 | 10680 | 10680 | 10680 | 10680 | 16 |
| 427 | 20240603 | 131700 | 11085861070 | 10670 | 10670 | 10670 | 10670 | 350 |
| 428 | 20240603 | 131600 | 11082126570 | 10670 | 10670 | 10670 | 10670 | 14 |
| 429 | 20240603 | 131500 | 11081977190 | 10670 | 10660 | 10670 | 10660 | 413 |
| 430 | 20240603 | 131400 | 11077574580 | 10670 | 10670 | 10670 | 10670 | 422 |
| 431 | 20240603 | 131300 | 11073071840 | 10670 | 10660 | 10670 | 10660 | 369 |
| 432 | 20240603 | 131200 | 11069137800 | 10660 | 10680 | 10680 | 10660 | 743 |
| 433 | 20240603 | 131100 | 11061217400 | 10680 | 10700 | 10700 | 10680 | 477 |
| 434 | 20240603 | 131000 | 11056118500 | 10660 | 10690 | 10700 | 10660 | 11090 |
| 435 | 20240603 | 130900 | 10937836020 | 10690 | 10700 | 10700 | 10690 | 113 |
| 436 | 20240603 | 130800 | 10936627680 | 10700 | 10710 | 10710 | 10700 | 461 |
| 437 | 20240603 | 130700 | 10931694370 | 10710 | 10700 | 10710 | 10690 | 140 |
| 438 | 20240603 | 130600 | 10930196810 | 10720 | 10720 | 10720 | 10720 | 22 |
| 439 | 20240603 | 130500 | 10929960970 | 10720 | 10680 | 10720 | 10680 | 1055 |
| 440 | 20240603 | 130400 | 10918677870 | 10680 | 10690 | 10690 | 10680 | 1171 |
| 441 | 20240603 | 130300 | 10906166840 | 10690 | 10700 | 10700 | 10690 | 171 |
| 442 | 20240603 | 130200 | 10904338140 | 10700 | 10720 | 10720 | 10700 | 2008 |
| 443 | 20240603 | 130100 | 10882846880 | 10710 | 10700 | 10720 | 10700 | 590 |
| 444 | 20240603 | 130000 | 10876528190 | 10700 | 10720 | 10720 | 10690 | 1406 |
| 445 | 20240603 | 125900 | 10861485330 | 10720 | 10690 | 10720 | 10690 | 2645 |
| 446 | 20240603 | 125800 | 10833178870 | 10690 | 10730 | 10730 | 10690 | 3347 |
| 447 | 20240603 | 125700 | 10797346610 | 10730 | 10740 | 10740 | 10720 | 1827 |
| 448 | 20240603 | 125600 | 10777744620 | 10740 | 10730 | 10740 | 10720 | 5012 |
| 449 | 20240603 | 125500 | 10723966410 | 10730 | 10660 | 10730 | 10650 | 9563 |
| 450 | 20240603 | 125400 | 10621661140 | 10660 | 10660 | 10660 | 10650 | 1475 |
| 451 | 20240603 | 125300 | 10605938520 | 10670 | 10670 | 10670 | 10660 | 433 |
| 452 | 20240603 | 125200 | 10601318680 | 10670 | 10660 | 10670 | 10660 | 2579 |
| 453 | 20240603 | 125100 | 10573816330 | 10660 | 10640 | 10660 | 10640 | 762 |
| 454 | 20240603 | 125000 | 10565700370 | 10640 | 10650 | 10650 | 10640 | 2046 |
| 455 | 20240603 | 124900 | 10543923870 | 10650 | 10630 | 10660 | 10630 | 3914 |
| 456 | 20240603 | 124800 | 10502274410 | 10630 | 10630 | 10630 | 10610 | 1440 |
| 457 | 20240603 | 124700 | 10486976910 | 10630 | 10620 | 10630 | 10620 | 805 |
| 458 | 20240603 | 124600 | 10478423150 | 10620 | 10590 | 10620 | 10590 | 1186 |
| 459 | 20240603 | 124500 | 10465857340 | 10570 | 10580 | 10590 | 10570 | 889 |
| 460 | 20240603 | 124400 | 10456455170 | 10580 | 10580 | 10580 | 10580 | 1 |
| 461 | 20240603 | 124300 | 10456444590 | 10580 | 10560 | 10580 | 10560 | 613 |
| 462 | 20240603 | 124200 | 10449967290 | 10580 | 10560 | 10580 | 10560 | 473 |
| 463 | 20240603 | 124100 | 10444970220 | 10560 | 10540 | 10570 | 10540 | 383 |
| 464 | 20240603 | 124000 | 10440924530 | 10570 | 10520 | 10570 | 10520 | 262 |
| 465 | 20240603 | 123900 | 10438163690 | 10580 | 10560 | 10580 | 10520 | 1889 |
| 466 | 20240603 | 123800 | 10418257100 | 10580 | 10560 | 10580 | 10560 | 581 |
| 467 | 20240603 | 123700 | 10412114840 | 10560 | 10540 | 10560 | 10540 | 3158 |
| 468 | 20240603 | 123600 | 10378824800 | 10540 | 10550 | 10550 | 10520 | 1935 |
| 469 | 20240603 | 123500 | 10358443480 | 10550 | 10560 | 10560 | 10550 | 333 |
| 470 | 20240603 | 123400 | 10354929410 | 10560 | 10560 | 10570 | 10550 | 40 |
| 471 | 20240603 | 123300 | 10354506770 | 10570 | 10570 | 10570 | 10550 | 376 |
| 472 | 20240603 | 123200 | 10350534550 | 10570 | 10550 | 10570 | 10550 | 662 |
| 473 | 20240603 | 123100 | 10343545330 | 10570 | 10550 | 10570 | 10550 | 213 |
| 474 | 20240603 | 123000 | 10341297910 | 10550 | 10550 | 10550 | 10540 | 919 |
| 475 | 20240603 | 122900 | 10331607200 | 10570 | 10580 | 10580 | 10550 | 1006 |
| 476 | 20240603 | 122800 | 10320980070 | 10580 | 10580 | 10590 | 10580 | 133 |
| 477 | 20240603 | 122700 | 10319572920 | 10580 | 10570 | 10590 | 10570 | 650 |
| 478 | 20240603 | 122600 | 10312695410 | 10560 | 10520 | 10560 | 10520 | 2030 |
| 479 | 20240603 | 122500 | 10291298360 | 10520 | 10530 | 10540 | 10520 | 891 |
| 480 | 20240603 | 122400 | 10281916620 | 10540 | 10540 | 10550 | 10530 | 1580 |
| 481 | 20240603 | 122300 | 10265264500 | 10550 | 10560 | 10560 | 10550 | 131 |
| 482 | 20240603 | 122200 | 10263882350 | 10560 | 10540 | 10580 | 10540 | 761 |
| 483 | 20240603 | 122100 | 10255858770 | 10560 | 10560 | 10580 | 10550 | 631 |
| 484 | 20240603 | 122000 | 10249196860 | 10540 | 10550 | 10550 | 10540 | 2571 |
| 485 | 20240603 | 121900 | 10222092890 | 10570 | 10570 | 10570 | 10550 | 3413 |
| 486 | 20240603 | 121800 | 10186036830 | 10570 | 10580 | 10610 | 10570 | 463 |
| 487 | 20240603 | 121700 | 10181139740 | 10580 | 10570 | 10580 | 10570 | 48 |
| 488 | 20240603 | 121600 | 10180631930 | 10570 | 10570 | 10570 | 10560 | 527 |
| 489 | 20240603 | 121500 | 10175061840 | 10570 | 10570 | 10580 | 10570 | 699 |
| 490 | 20240603 | 121400 | 10167673020 | 10580 | 10620 | 10620 | 10580 | 1495 |
| 491 | 20240603 | 121300 | 10151834120 | 10620 | 10640 | 10640 | 10620 | 1512 |
| 492 | 20240603 | 121200 | 10135758610 | 10640 | 10640 | 10640 | 10640 | 1044 |
| 493 | 20240603 | 121100 | 10124650450 | 10640 | 10640 | 10640 | 10600 | 4425 |
| 494 | 20240603 | 121000 | 10077638000 | 10640 | 10610 | 10640 | 10610 | 2496 |
| 495 | 20240603 | 120900 | 10051134200 | 10610 | 10610 | 10610 | 10600 | 430 |
| 496 | 20240603 | 120800 | 10046571910 | 10600 | 10590 | 10600 | 10590 | 377 |
| 497 | 20240603 | 120700 | 10042575890 | 10590 | 10580 | 10590 | 10580 | 619 |
| 498 | 20240603 | 120600 | 10036022220 | 10580 | 10580 | 10580 | 10580 | 268 |
| 499 | 20240603 | 120500 | 10033186780 | 10590 | 10600 | 10600 | 10590 | 1089 |
| 500 | 20240603 | 120400 | 10021648900 | 10590 | 10600 | 10620 | 10590 | 1887 |
| 501 | 20240603 | 120300 | 10001633370 | 10610 | 10600 | 10610 | 10600 | 1512 |
| 502 | 20240603 | 120200 | 9985593070 | 10600 | 10600 | 10610 | 10600 | 830 |
| 503 | 20240603 | 120100 | 9976794570 | 10600 | 10580 | 10600 | 10580 | 292 |
| 504 | 20240603 | 120000 | 9973700810 | 10580 | 10590 | 10610 | 10580 | 2523 |
| 505 | 20240603 | 115900 | 9946959610 | 10580 | 10550 | 10580 | 10550 | 2197 |
| 506 | 20240603 | 115800 | 9923758000 | 10540 | 10570 | 10570 | 10540 | 808 |
| 507 | 20240603 | 115700 | 9915239900 | 10560 | 10560 | 10560 | 10560 | 1004 |
| 508 | 20240603 | 115600 | 9904637660 | 10580 | 10540 | 10580 | 10530 | 3010 |
| 509 | 20240603 | 115500 | 9872845850 | 10580 | 10530 | 10580 | 10530 | 3508 |
| 510 | 20240603 | 115400 | 9835821420 | 10530 | 10500 | 10530 | 10500 | 1375 |
| 511 | 20240603 | 115300 | 9821369940 | 10500 | 10500 | 10510 | 10500 | 995 |
| 512 | 20240603 | 115200 | 9810922330 | 10500 | 10500 | 10500 | 10500 | 345 |
| 513 | 20240603 | 115100 | 9807299830 | 10510 | 10510 | 10510 | 10500 | 863 |
| 514 | 20240603 | 115000 | 9798231710 | 10510 | 10520 | 10530 | 10510 | 1728 |
| 515 | 20240603 | 114900 | 9780058250 | 10530 | 10530 | 10530 | 10520 | 1734 |
| 516 | 20240603 | 114800 | 9761808350 | 10530 | 10520 | 10530 | 10510 | 1885 |
| 517 | 20240603 | 114700 | 9741983350 | 10520 | 10520 | 10520 | 10520 | 1196 |
| 518 | 20240603 | 114600 | 9729401430 | 10510 | 10490 | 10510 | 10490 | 1573 |
| 519 | 20240603 | 114500 | 9712886240 | 10490 | 10470 | 10490 | 10470 | 2278 |
| 520 | 20240603 | 114400 | 9689012770 | 10470 | 10460 | 10470 | 10460 | 907 |
| 521 | 20240603 | 114300 | 9679524380 | 10480 | 10450 | 10480 | 10450 | 28 |
| 522 | 20240603 | 114200 | 9679231270 | 10450 | 10470 | 10480 | 10450 | 2844 |
| 523 | 20240603 | 114100 | 9649484560 | 10470 | 10480 | 10480 | 10470 | 77 |
| 524 | 20240603 | 114000 | 9648677750 | 10480 | 10480 | 10490 | 10470 | 473 |
| 525 | 20240603 | 113900 | 9643719430 | 10490 | 10490 | 10490 | 10480 | 324 |
| 526 | 20240603 | 113800 | 9640323290 | 10490 | 10480 | 10490 | 10480 | 326 |
| 527 | 20240603 | 113700 | 9636904720 | 10460 | 10450 | 10480 | 10450 | 1987 |
| 528 | 20240603 | 113600 | 9616122090 | 10460 | 10450 | 10460 | 10430 | 923 |
| 529 | 20240603 | 113500 | 9606477730 | 10430 | 10430 | 10450 | 10430 | 1609 |
| 530 | 20240603 | 113400 | 9589682450 | 10440 | 10420 | 10440 | 10400 | 2418 |
| 531 | 20240603 | 113300 | 9564510610 | 10420 | 10440 | 10440 | 10390 | 1595 |
| 532 | 20240603 | 113200 | 9547917380 | 10440 | 10440 | 10450 | 10380 | 5138 |
| 533 | 20240603 | 113100 | 9494460430 | 10440 | 10390 | 10460 | 10390 | 6660 |
| 534 | 20240603 | 113000 | 9424984990 | 10420 | 10410 | 10430 | 10390 | 7808 |
| 535 | 20240603 | 112900 | 9343729670 | 10370 | 10400 | 10400 | 10350 | 8483 |
| 536 | 20240603 | 112800 | 9255735920 | 10370 | 10440 | 10450 | 10370 | 18286 |
| 537 | 20240603 | 112700 | 9065434910 | 10460 | 10450 | 10460 | 10430 | 3685 |
| 538 | 20240603 | 112600 | 9026974870 | 10460 | 10450 | 10460 | 10450 | 6858 |
| 539 | 20240603 | 112500 | 8955284910 | 10460 | 10470 | 10470 | 10450 | 592 |
| 540 | 20240603 | 112400 | 8949093660 | 10480 | 10480 | 10480 | 10460 | 566 |
| 541 | 20240603 | 112300 | 8943171370 | 10470 | 10490 | 10490 | 10470 | 1073 |
| 542 | 20240603 | 112200 | 8931927010 | 10490 | 10490 | 10490 | 10480 | 808 |
| 543 | 20240603 | 112100 | 8923457930 | 10490 | 10500 | 10500 | 10490 | 1596 |
| 544 | 20240603 | 112000 | 8906708970 | 10490 | 10470 | 10500 | 10470 | 1722 |
| 545 | 20240603 | 111900 | 8888651010 | 10470 | 10450 | 10470 | 10450 | 598 |
| 546 | 20240603 | 111800 | 8882396240 | 10450 | 10450 | 10500 | 10450 | 1076 |
| 547 | 20240603 | 111700 | 8871146430 | 10480 | 10460 | 10480 | 10450 | 4661 |
| 548 | 20240603 | 111600 | 8822405880 | 10460 | 10470 | 10480 | 10450 | 3611 |
| 549 | 20240603 | 111500 | 8784622320 | 10470 | 10480 | 10480 | 10470 | 2198 |
| 550 | 20240603 | 111400 | 8761607830 | 10480 | 10490 | 10490 | 10480 | 372 |
| 551 | 20240603 | 111300 | 8757709260 | 10480 | 10470 | 10500 | 10470 | 1076 |
| 552 | 20240603 | 111200 | 8746434040 | 10470 | 10500 | 10500 | 10470 | 4066 |
| 553 | 20240603 | 111100 | 8703827750 | 10500 | 10530 | 10530 | 10490 | 466 |
| 554 | 20240603 | 111000 | 8698932990 | 10530 | 10550 | 10550 | 10500 | 1051 |
| 555 | 20240603 | 110900 | 8687874400 | 10540 | 10530 | 10540 | 10530 | 1572 |
| 556 | 20240603 | 110800 | 8671307030 | 10530 | 10520 | 10530 | 10520 | 2370 |
| 557 | 20240603 | 110700 | 8646368510 | 10520 | 10540 | 10540 | 10520 | 1618 |
| 558 | 20240603 | 110600 | 8629323580 | 10540 | 10540 | 10550 | 10540 | 1556 |
| 559 | 20240603 | 110500 | 8612922340 | 10540 | 10550 | 10550 | 10540 | 1066 |
| 560 | 20240603 | 110400 | 8601681230 | 10550 | 10570 | 10570 | 10540 | 1237 |
| 561 | 20240603 | 110300 | 8588627940 | 10560 | 10550 | 10570 | 10550 | 2701 |
| 562 | 20240603 | 110200 | 8560108200 | 10540 | 10510 | 10540 | 10510 | 1634 |
| 563 | 20240603 | 110100 | 8542898530 | 10520 | 10520 | 10520 | 10510 | 661 |
| 564 | 20240603 | 110000 | 8535945040 | 10500 | 10490 | 10520 | 10470 | 1644 |
| 565 | 20240603 | 105900 | 8518711250 | 10470 | 10460 | 10470 | 10460 | 700 |
| 566 | 20240603 | 105800 | 8511382350 | 10460 | 10470 | 10500 | 10460 | 3417 |
| 567 | 20240603 | 105700 | 8475630740 | 10470 | 10500 | 10500 | 10470 | 5821 |
| 568 | 20240603 | 105600 | 8414594600 | 10500 | 10500 | 10520 | 10490 | 971 |
| 569 | 20240603 | 105500 | 8404388600 | 10500 | 10520 | 10540 | 10500 | 2805 |
| 570 | 20240603 | 105400 | 8374884320 | 10520 | 10500 | 10520 | 10500 | 969 |
| 571 | 20240603 | 105300 | 8364698880 | 10500 | 10470 | 10510 | 10470 | 2347 |
| 572 | 20240603 | 105200 | 8340067270 | 10470 | 10480 | 10480 | 10470 | 4127 |
| 573 | 20240603 | 105100 | 8296850410 | 10480 | 10490 | 10500 | 10470 | 4368 |
| 574 | 20240603 | 105000 | 8251056780 | 10490 | 10500 | 10520 | 10480 | 12123 |
| 575 | 20240603 | 104900 | 8123864160 | 10500 | 10520 | 10520 | 10500 | 10504 |
| 576 | 20240603 | 104800 | 8013519800 | 10510 | 10520 | 10520 | 10510 | 2144 |
| 577 | 20240603 | 104700 | 7990981090 | 10510 | 10540 | 10540 | 10510 | 4848 |
| 578 | 20240603 | 104600 | 7939968090 | 10540 | 10580 | 10580 | 10530 | 1969 |
| 579 | 20240603 | 104500 | 7919209640 | 10550 | 10620 | 10620 | 10550 | 8458 |
| 580 | 20240603 | 104400 | 7829569020 | 10610 | 10600 | 10640 | 10600 | 4115 |
| 581 | 20240603 | 104300 | 7785907280 | 10600 | 10570 | 10600 | 10570 | 2908 |
| 582 | 20240603 | 104200 | 7755125590 | 10580 | 10560 | 10580 | 10540 | 4786 |
| 583 | 20240603 | 104100 | 7704622880 | 10560 | 10560 | 10560 | 10550 | 2616 |
| 584 | 20240603 | 104000 | 7677006470 | 10560 | 10560 | 10560 | 10550 | 1092 |
| 585 | 20240603 | 103900 | 7665481110 | 10560 | 10540 | 10580 | 10520 | 4913 |
| 586 | 20240603 | 103800 | 7613686910 | 10540 | 10540 | 10560 | 10530 | 2234 |
| 587 | 20240603 | 103700 | 7590139260 | 10550 | 10530 | 10550 | 10520 | 4908 |
| 588 | 20240603 | 103600 | 7538492310 | 10550 | 10570 | 10570 | 10510 | 17490 |
| 589 | 20240603 | 103500 | 7354257040 | 10580 | 10590 | 10590 | 10580 | 5443 |
| 590 | 20240603 | 103400 | 7296661980 | 10590 | 10590 | 10610 | 10580 | 5286 |
| 591 | 20240603 | 103300 | 7240657450 | 10610 | 10610 | 10610 | 10590 | 2387 |
| 592 | 20240603 | 103200 | 7215355620 | 10610 | 10640 | 10640 | 10600 | 2715 |
| 593 | 20240603 | 103100 | 7186551300 | 10640 | 10630 | 10640 | 10600 | 3412 |
| 594 | 20240603 | 103000 | 7150350920 | 10630 | 10690 | 10690 | 10600 | 23623 |
| 595 | 20240603 | 102900 | 6899053340 | 10690 | 10690 | 10690 | 10680 | 1523 |
| 596 | 20240603 | 102800 | 6882775750 | 10690 | 10690 | 10710 | 10680 | 9921 |
| 597 | 20240603 | 102700 | 6776713210 | 10690 | 10690 | 10700 | 10680 | 3879 |
| 598 | 20240603 | 102600 | 6735238890 | 10690 | 10710 | 10710 | 10690 | 2575 |
| 599 | 20240603 | 102500 | 6707684170 | 10700 | 10710 | 10710 | 10700 | 1168 |
| 600 | 20240603 | 102400 | 6695181640 | 10710 | 10720 | 10720 | 10710 | 1724 |
| 601 | 20240603 | 102300 | 6676712390 | 10730 | 10710 | 10730 | 10710 | 770 |
| 602 | 20240603 | 102200 | 6668463090 | 10710 | 10710 | 10710 | 10700 | 380 |
| 603 | 20240603 | 102100 | 6664393890 | 10720 | 10700 | 10720 | 10690 | 700 |
| 604 | 20240603 | 102000 | 6656898340 | 10710 | 10700 | 10720 | 10690 | 1462 |
| 605 | 20240603 | 101900 | 6641242660 | 10700 | 10690 | 10700 | 10680 | 1791 |
| 606 | 20240603 | 101800 | 6622094730 | 10690 | 10680 | 10690 | 10670 | 3553 |
| 607 | 20240603 | 101700 | 6584125720 | 10680 | 10680 | 10690 | 10680 | 3923 |
| 608 | 20240603 | 101600 | 6542227580 | 10690 | 10700 | 10700 | 10680 | 3188 |
| 609 | 20240603 | 101500 | 6508150380 | 10700 | 10690 | 10700 | 10680 | 1404 |
| 610 | 20240603 | 101400 | 6493146220 | 10680 | 10720 | 10720 | 10680 | 2357 |
| 611 | 20240603 | 101300 | 6467942110 | 10720 | 10710 | 10720 | 10690 | 2132 |
| 612 | 20240603 | 101200 | 6445138930 | 10700 | 10690 | 10700 | 10670 | 2108 |
| 613 | 20240603 | 101100 | 6422596830 | 10660 | 10670 | 10700 | 10650 | 8047 |
| 614 | 20240603 | 101000 | 6336783450 | 10670 | 10680 | 10700 | 10660 | 20169 |
| 615 | 20240603 | 100900 | 6121726850 | 10690 | 10700 | 10700 | 10680 | 5234 |
| 616 | 20240603 | 100800 | 6065766320 | 10700 | 10740 | 10760 | 10700 | 3789 |
| 617 | 20240603 | 100700 | 6025135990 | 10730 | 10760 | 10760 | 10690 | 14404 |
| 618 | 20240603 | 100600 | 5870685370 | 10750 | 10750 | 10770 | 10750 | 3292 |
| 619 | 20240603 | 100500 | 5835290860 | 10750 | 10780 | 10790 | 10750 | 19727 |
| 620 | 20240603 | 100400 | 5623048080 | 10780 | 10800 | 10820 | 10780 | 3089 |
| 621 | 20240603 | 100300 | 5589721060 | 10800 | 10810 | 10820 | 10790 | 1821 |
| 622 | 20240603 | 100200 | 5570052970 | 10810 | 10830 | 10830 | 10810 | 1850 |
| 623 | 20240603 | 100100 | 5550047510 | 10830 | 10820 | 10840 | 10810 | 1415 |
| 624 | 20240603 | 100000 | 5534739000 | 10830 | 10840 | 10840 | 10830 | 1052 |
| 625 | 20240603 | 095900 | 5523338350 | 10840 | 10850 | 10850 | 10840 | 1133 |
| 626 | 20240603 | 095800 | 5511053410 | 10850 | 10830 | 10850 | 10830 | 1525 |
| 627 | 20240603 | 095700 | 5494524890 | 10830 | 10820 | 10830 | 10800 | 1567 |
| 628 | 20240603 | 095600 | 5477576140 | 10810 | 10810 | 10820 | 10800 | 2208 |
| 629 | 20240603 | 095500 | 5453711540 | 10810 | 10800 | 10820 | 10800 | 2119 |
| 630 | 20240603 | 095400 | 5430824840 | 10800 | 10800 | 10820 | 10790 | 1905 |
| 631 | 20240603 | 095300 | 5410244130 | 10800 | 10820 | 10820 | 10790 | 15493 |
| 632 | 20240603 | 095200 | 5242859790 | 10820 | 10820 | 10830 | 10820 | 2152 |
| 633 | 20240603 | 095100 | 5219574840 | 10820 | 10820 | 10830 | 10820 | 2836 |
| 634 | 20240603 | 095000 | 5188879750 | 10820 | 10820 | 10830 | 10810 | 2191 |
| 635 | 20240603 | 094900 | 5165188200 | 10810 | 10820 | 10830 | 10810 | 4280 |
| 636 | 20240603 | 094800 | 5118874810 | 10830 | 10830 | 10840 | 10820 | 2758 |
| 637 | 20240603 | 094700 | 5089004330 | 10830 | 10840 | 10850 | 10830 | 2219 |
| 638 | 20240603 | 094600 | 5064947770 | 10840 | 10850 | 10850 | 10830 | 1771 |
| 639 | 20240603 | 094500 | 5045755520 | 10850 | 10830 | 10850 | 10820 | 914 |
| 640 | 20240603 | 094400 | 5035863980 | 10820 | 10850 | 10850 | 10820 | 9322 |
| 641 | 20240603 | 094300 | 4934882370 | 10850 | 10860 | 10870 | 10840 | 4027 |
| 642 | 20240603 | 094200 | 4891180610 | 10860 | 10860 | 10900 | 10850 | 1974 |
| 643 | 20240603 | 094100 | 4869748660 | 10860 | 10880 | 10890 | 10860 | 6174 |
| 644 | 20240603 | 094000 | 4802609760 | 10890 | 10920 | 10920 | 10880 | 1281 |
| 645 | 20240603 | 093900 | 4788653230 | 10920 | 10930 | 10940 | 10900 | 875 |
| 646 | 20240603 | 093800 | 4779092300 | 10930 | 10890 | 10930 | 10890 | 529 |
| 647 | 20240603 | 093700 | 4773310650 | 10880 | 10930 | 10930 | 10870 | 3517 |
| 648 | 20240603 | 093600 | 4734963900 | 10870 | 10860 | 10900 | 10860 | 1997 |
| 649 | 20240603 | 093500 | 4713244820 | 10860 | 10850 | 10890 | 10820 | 4580 |
| 650 | 20240603 | 093400 | 4663586260 | 10850 | 10930 | 10930 | 10840 | 8306 |
| 651 | 20240603 | 093300 | 4573388830 | 10870 | 10920 | 10930 | 10870 | 5906 |
| 652 | 20240603 | 093200 | 4509026040 | 10920 | 10920 | 10930 | 10920 | 2903 |
| 653 | 20240603 | 093100 | 4477310410 | 10930 | 10970 | 10980 | 10930 | 3211 |
| 654 | 20240603 | 093000 | 4442139260 | 10970 | 10960 | 10990 | 10950 | 3035 |
| 655 | 20240603 | 092900 | 4408829560 | 10960 | 11020 | 11020 | 10960 | 5342 |
| 656 | 20240603 | 092800 | 4350079730 | 11020 | 11040 | 11050 | 11010 | 3624 |
| 657 | 20240603 | 092700 | 4310119520 | 11060 | 11070 | 11070 | 11050 | 5764 |
| 658 | 20240603 | 092600 | 4246379140 | 11070 | 11030 | 11100 | 11030 | 10915 |
| 659 | 20240603 | 092500 | 4125497490 | 11060 | 11030 | 11070 | 11000 | 5426 |
| 660 | 20240603 | 092400 | 4065574430 | 11030 | 10940 | 11030 | 10940 | 5319 |
| 661 | 20240603 | 092300 | 4007104490 | 10940 | 10920 | 10940 | 10870 | 4966 |
| 662 | 20240603 | 092200 | 3952941810 | 10930 | 10940 | 10950 | 10850 | 11592 |
| 663 | 20240603 | 092100 | 3826560770 | 10940 | 10980 | 10980 | 10930 | 8511 |
| 664 | 20240603 | 092000 | 3733259040 | 10980 | 10980 | 10980 | 10970 | 3692 |
| 665 | 20240603 | 091900 | 3692722250 | 10980 | 11010 | 11040 | 10970 | 6784 |
| 666 | 20240603 | 091800 | 3618145170 | 11010 | 11060 | 11060 | 11000 | 2374 |
| 667 | 20240603 | 091700 | 3591991860 | 11060 | 11050 | 11070 | 11000 | 5150 |
| 668 | 20240603 | 091600 | 3535052270 | 11050 | 11000 | 11070 | 10980 | 8501 |
| 669 | 20240603 | 091500 | 3441306500 | 11000 | 10980 | 11000 | 10970 | 938 |
| 670 | 20240603 | 091400 | 3430998590 | 11000 | 10980 | 11000 | 10960 | 8122 |
| 671 | 20240603 | 091300 | 3341909730 | 10970 | 11000 | 11020 | 10960 | 5676 |
| 672 | 20240603 | 091200 | 3279569970 | 11010 | 11040 | 11040 | 11000 | 2989 |
| 673 | 20240603 | 091100 | 3246656910 | 11020 | 10930 | 11050 | 10920 | 6683 |
| 674 | 20240603 | 091000 | 3173277610 | 10920 | 10950 | 10960 | 10910 | 8719 |
| 675 | 20240603 | 090900 | 3077987660 | 10940 | 10980 | 11030 | 10940 | 11269 |
| 676 | 20240603 | 090800 | 2954369170 | 10990 | 10930 | 11030 | 10900 | 11514 |
| 677 | 20240603 | 090700 | 2828279450 | 10900 | 10970 | 10980 | 10900 | 22921 |
| 678 | 20240603 | 090600 | 2577603150 | 10970 | 10980 | 11000 | 10970 | 9363 |
| 679 | 20240603 | 090500 | 2474805260 | 10980 | 11040 | 11040 | 10960 | 24362 |
| 680 | 20240603 | 090400 | 2207004340 | 11030 | 11190 | 11220 | 11000 | 39578 |
| 681 | 20240603 | 090300 | 1767703070 | 11190 | 11110 | 11240 | 11110 | 33841 |
| 682 | 20240603 | 090200 | 1389202400 | 11110 | 11160 | 11180 | 11110 | 24858 |
| 683 | 20240603 | 090100 | 1111929350 | 11160 | 11140 | 11170 | 11080 | 35509 |
| 684 | 20240603 | 090000 | 717187150 | 11160 | 11060 | 11240 | 11060 | 60921 |