35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 201600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 104547 |
| 3 | 20240903 | 201500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240903 | 201400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240903 | 201300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240903 | 201200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240903 | 201100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240903 | 201000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240903 | 200900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240903 | 200800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240903 | 200700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240903 | 200600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240903 | 200500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240903 | 200400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240903 | 200300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240903 | 200200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240903 | 200100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240903 | 200000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240903 | 195900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240903 | 195800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240903 | 195700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240903 | 195600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240903 | 195500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240903 | 195400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240903 | 195300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240903 | 195200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240903 | 195100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240903 | 195000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240903 | 194900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240903 | 194800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240903 | 194700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240903 | 194600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 104547 |
| 33 | 20240903 | 194500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240903 | 194400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240903 | 194300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240903 | 194200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240903 | 194100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240903 | 194000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240903 | 193900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240903 | 193800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240903 | 193700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240903 | 193600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240903 | 193500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240903 | 193400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240903 | 193300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240903 | 193200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240903 | 193100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240903 | 193000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240903 | 192900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240903 | 192800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240903 | 192700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240903 | 192600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240903 | 192500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240903 | 192400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240903 | 192300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240903 | 192200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240903 | 192100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240903 | 192000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240903 | 191900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240903 | 191800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240903 | 191700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240903 | 191600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 104547 |
| 63 | 20240903 | 191500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240903 | 191400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240903 | 191300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240903 | 191200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240903 | 191100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240903 | 191000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240903 | 190900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240903 | 190800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240903 | 190700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240903 | 190600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240903 | 190500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240903 | 190400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240903 | 190300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240903 | 190200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240903 | 190100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240903 | 190000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240903 | 185900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240903 | 185800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240903 | 185700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240903 | 185600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240903 | 185500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240903 | 185400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240903 | 185300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240903 | 185200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240903 | 185100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240903 | 185000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240903 | 184900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240903 | 184800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240903 | 184700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240903 | 184600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 104547 |
| 93 | 20240903 | 184500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240903 | 184400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240903 | 184300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240903 | 184200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240903 | 184100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240903 | 184000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240903 | 183900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240903 | 183800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240903 | 183700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240903 | 183600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240903 | 183500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240903 | 183400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240903 | 183300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240903 | 183200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240903 | 183100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240903 | 183000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240903 | 182900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240903 | 182800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240903 | 182700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240903 | 182600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240903 | 182500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240903 | 182400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240903 | 182300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240903 | 182200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240903 | 182100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240903 | 182000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240903 | 181900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240903 | 181800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240903 | 181700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240903 | 181600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 104547 |
| 123 | 20240903 | 181500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240903 | 181400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240903 | 181300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240903 | 181200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240903 | 181100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240903 | 181000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240903 | 180900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240903 | 180800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240903 | 180700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240903 | 180600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240903 | 180500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240903 | 180400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240903 | 180300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240903 | 180200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240903 | 180100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240903 | 180000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240903 | 175900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240903 | 175800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240903 | 175700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240903 | 175600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240903 | 175500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240903 | 175400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240903 | 175300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240903 | 175200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240903 | 175100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240903 | 175000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240903 | 174900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240903 | 174800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240903 | 174700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240903 | 174600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 104547 |
| 153 | 20240903 | 174500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240903 | 174400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240903 | 174300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240903 | 174200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240903 | 174100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240903 | 174000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240903 | 173900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240903 | 173800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240903 | 173700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240903 | 173600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240903 | 173500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240903 | 173400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240903 | 173300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240903 | 173200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240903 | 173100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240903 | 173000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240903 | 172900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240903 | 172800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240903 | 172700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240903 | 172600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240903 | 172500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240903 | 172400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240903 | 172300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240903 | 172200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240903 | 172100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240903 | 172000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240903 | 171900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240903 | 171800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240903 | 171700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240903 | 171600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 104547 |
| 183 | 20240903 | 171500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240903 | 171400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240903 | 171300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240903 | 171200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240903 | 171100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240903 | 171000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240903 | 170900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240903 | 170800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240903 | 170700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240903 | 170600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240903 | 170500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240903 | 170400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240903 | 170300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240903 | 170200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240903 | 170100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240903 | 170000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240903 | 165900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240903 | 165800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240903 | 165700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240903 | 165600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240903 | 165500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240903 | 165400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20240903 | 165300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20240903 | 165200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20240903 | 165100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20240903 | 165000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20240903 | 164900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20240903 | 164800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20240903 | 164700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20240903 | 164600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 104547 |
| 213 | 20240903 | 164500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20240903 | 164400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20240903 | 164300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20240903 | 164200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20240903 | 164100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20240903 | 164000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20240903 | 163900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20240903 | 163800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20240903 | 163700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20240903 | 163600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20240903 | 163500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20240903 | 163400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20240903 | 163300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20240903 | 163200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20240903 | 163100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20240903 | 163000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20240903 | 162900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20240903 | 162800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20240903 | 162700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20240903 | 162600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20240903 | 162500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20240903 | 162400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20240903 | 162300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20240903 | 162200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20240903 | 162100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20240903 | 162000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20240903 | 161900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20240903 | 161800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20240903 | 161700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20240903 | 161600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 104547 |
| 243 | 20240903 | 161500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20240903 | 161400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20240903 | 161300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20240903 | 161200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20240903 | 161100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20240903 | 161000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20240903 | 160900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20240903 | 160800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20240903 | 160700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20240903 | 160600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20240903 | 160500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20240903 | 160400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20240903 | 160300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20240903 | 160200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20240903 | 160100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20240903 | 160000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20240903 | 155900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20240903 | 155800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20240903 | 155700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20240903 | 155600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20240903 | 155500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20240903 | 155400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20240903 | 155300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20240903 | 155200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20240903 | 155100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20240903 | 155000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20240903 | 154900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20240903 | 154800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20240903 | 154700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20240903 | 154600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 104547 |
| 273 | 20240903 | 154500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20240903 | 154400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20240903 | 154300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20240903 | 154200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20240903 | 154100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20240903 | 154000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20240903 | 153900 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20240903 | 153800 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20240903 | 153700 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20240903 | 153600 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20240903 | 153500 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20240903 | 153400 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20240903 | 153300 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20240903 | 153200 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20240903 | 153100 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 288 | 20240903 | 153000 | 52201624740 | 2690 | 2690 | 2690 | 2690 | 104547 |
| 289 | 20240903 | 152900 | 51920393310 | 2680 | 2680 | 2680 | 2680 | 0 |
| 290 | 20240903 | 152800 | 51920393310 | 2680 | 2680 | 2680 | 2680 | 0 |
| 291 | 20240903 | 152700 | 51920393310 | 2680 | 2680 | 2680 | 2680 | 0 |
| 292 | 20240903 | 152600 | 51920393310 | 2680 | 2680 | 2680 | 2680 | 0 |
| 293 | 20240903 | 152500 | 51920393310 | 2680 | 2680 | 2680 | 2680 | 0 |
| 294 | 20240903 | 152400 | 51920393310 | 2680 | 2680 | 2680 | 2680 | 0 |
| 295 | 20240903 | 152300 | 51920393310 | 2680 | 2680 | 2680 | 2680 | 0 |
| 296 | 20240903 | 152200 | 51920393310 | 2680 | 2680 | 2680 | 2680 | 0 |
| 297 | 20240903 | 152100 | 51920393310 | 2680 | 2680 | 2680 | 2680 | 0 |
| 298 | 20240903 | 152000 | 51920393310 | 2680 | 2680 | 2680 | 2680 | 0 |
| 299 | 20240903 | 151900 | 51920393310 | 2680 | 2670 | 2685 | 2665 | 36998 |
| 300 | 20240903 | 151800 | 51821470045 | 2675 | 2675 | 2680 | 2665 | 19923 |
| 301 | 20240903 | 151700 | 51768247380 | 2675 | 2690 | 2690 | 2670 | 27057 |
| 302 | 20240903 | 151600 | 51695860370 | 2685 | 2685 | 2690 | 2680 | 8847 |
| 303 | 20240903 | 151500 | 51672092200 | 2690 | 2685 | 2695 | 2685 | 15261 |
| 304 | 20240903 | 151400 | 51631043460 | 2685 | 2690 | 2695 | 2685 | 11998 |
| 305 | 20240903 | 151300 | 51598797955 | 2695 | 2695 | 2700 | 2690 | 8982 |
| 306 | 20240903 | 151200 | 51574583950 | 2695 | 2680 | 2695 | 2680 | 16369 |
| 307 | 20240903 | 151100 | 51530576825 | 2685 | 2685 | 2695 | 2680 | 13208 |
| 308 | 20240903 | 151000 | 51495098530 | 2690 | 2700 | 2705 | 2680 | 37162 |
| 309 | 20240903 | 150900 | 51394930350 | 2700 | 2675 | 2700 | 2675 | 22203 |
| 310 | 20240903 | 150800 | 51335343370 | 2675 | 2680 | 2680 | 2670 | 11986 |
| 311 | 20240903 | 150700 | 51303315890 | 2675 | 2675 | 2680 | 2670 | 11740 |
| 312 | 20240903 | 150600 | 51271909875 | 2670 | 2665 | 2680 | 2665 | 9960 |
| 313 | 20240903 | 150500 | 51245302275 | 2665 | 2680 | 2685 | 2665 | 18320 |
| 314 | 20240903 | 150400 | 51196255760 | 2685 | 2680 | 2685 | 2680 | 5016 |
| 315 | 20240903 | 150300 | 51182805375 | 2680 | 2680 | 2690 | 2680 | 6074 |
| 316 | 20240903 | 150200 | 51166497935 | 2680 | 2680 | 2690 | 2680 | 6150 |
| 317 | 20240903 | 150100 | 51149998450 | 2690 | 2685 | 2690 | 2680 | 5372 |
| 318 | 20240903 | 150000 | 51135572740 | 2690 | 2700 | 2705 | 2685 | 31741 |
| 319 | 20240903 | 145900 | 51050019950 | 2695 | 2680 | 2700 | 2680 | 16806 |
| 320 | 20240903 | 145800 | 51004778485 | 2680 | 2685 | 2685 | 2680 | 6993 |
| 321 | 20240903 | 145700 | 50986014975 | 2685 | 2680 | 2685 | 2675 | 4512 |
| 322 | 20240903 | 145600 | 50973927715 | 2675 | 2670 | 2685 | 2670 | 5483 |
| 323 | 20240903 | 145500 | 50959246810 | 2670 | 2665 | 2680 | 2665 | 10965 |
| 324 | 20240903 | 145400 | 50929943030 | 2665 | 2670 | 2670 | 2665 | 2627 |
| 325 | 20240903 | 145300 | 50922938495 | 2665 | 2660 | 2670 | 2660 | 8025 |
| 326 | 20240903 | 145200 | 50901563970 | 2660 | 2660 | 2665 | 2655 | 9992 |
| 327 | 20240903 | 145100 | 50874983320 | 2665 | 2665 | 2670 | 2660 | 18222 |
| 328 | 20240903 | 145000 | 50826419155 | 2665 | 2660 | 2675 | 2660 | 15127 |
| 329 | 20240903 | 144900 | 50786051910 | 2660 | 2670 | 2670 | 2650 | 41758 |
| 330 | 20240903 | 144800 | 50675026945 | 2665 | 2680 | 2680 | 2665 | 19076 |
| 331 | 20240903 | 144700 | 50624057440 | 2680 | 2680 | 2680 | 2675 | 1630 |
| 332 | 20240903 | 144600 | 50619690615 | 2680 | 2680 | 2685 | 2680 | 3610 |
| 333 | 20240903 | 144500 | 50610012100 | 2680 | 2675 | 2685 | 2675 | 4738 |
| 334 | 20240903 | 144400 | 50597315480 | 2675 | 2680 | 2680 | 2675 | 6235 |
| 335 | 20240903 | 144300 | 50580614845 | 2675 | 2680 | 2685 | 2675 | 6022 |
| 336 | 20240903 | 144200 | 50564481270 | 2680 | 2675 | 2680 | 2675 | 3434 |
| 337 | 20240903 | 144100 | 50555288905 | 2675 | 2675 | 2680 | 2665 | 10047 |
| 338 | 20240903 | 144000 | 50528438735 | 2675 | 2675 | 2680 | 2670 | 5070 |
| 339 | 20240903 | 143900 | 50514875320 | 2675 | 2665 | 2675 | 2660 | 40911 |
| 340 | 20240903 | 143800 | 50405893635 | 2665 | 2685 | 2685 | 2665 | 30555 |
| 341 | 20240903 | 143700 | 50324179225 | 2685 | 2685 | 2690 | 2685 | 1861 |
| 342 | 20240903 | 143600 | 50319178975 | 2685 | 2695 | 2695 | 2685 | 6255 |
| 343 | 20240903 | 143500 | 50302363400 | 2695 | 2700 | 2700 | 2690 | 956 |
| 344 | 20240903 | 143400 | 50299788845 | 2700 | 2705 | 2705 | 2695 | 4684 |
| 345 | 20240903 | 143300 | 50287144040 | 2705 | 2695 | 2705 | 2690 | 6039 |
| 346 | 20240903 | 143200 | 50270865320 | 2695 | 2685 | 2695 | 2680 | 9896 |
| 347 | 20240903 | 143100 | 50244275985 | 2685 | 2685 | 2690 | 2680 | 8185 |
| 348 | 20240903 | 143000 | 50222318400 | 2690 | 2685 | 2695 | 2675 | 18209 |
| 349 | 20240903 | 142900 | 50173412565 | 2685 | 2695 | 2695 | 2675 | 16333 |
| 350 | 20240903 | 142800 | 50129602955 | 2690 | 2685 | 2695 | 2685 | 2388 |
| 351 | 20240903 | 142700 | 50123175840 | 2685 | 2685 | 2690 | 2680 | 5160 |
| 352 | 20240903 | 142600 | 50109307900 | 2685 | 2690 | 2690 | 2680 | 6041 |
| 353 | 20240903 | 142500 | 50093093425 | 2685 | 2690 | 2690 | 2685 | 12170 |
| 354 | 20240903 | 142400 | 50060411275 | 2685 | 2685 | 2705 | 2685 | 26401 |
| 355 | 20240903 | 142300 | 49989358650 | 2690 | 2700 | 2705 | 2690 | 3107 |
| 356 | 20240903 | 142200 | 49980975005 | 2700 | 2695 | 2715 | 2690 | 13815 |
| 357 | 20240903 | 142100 | 49943651225 | 2715 | 2720 | 2720 | 2690 | 17839 |
| 358 | 20240903 | 142000 | 49895488310 | 2720 | 2710 | 2720 | 2710 | 13295 |
| 359 | 20240903 | 141900 | 49859420505 | 2705 | 2710 | 2710 | 2705 | 2576 |
| 360 | 20240903 | 141800 | 49852447455 | 2705 | 2695 | 2710 | 2695 | 5932 |
| 361 | 20240903 | 141700 | 49836428150 | 2700 | 2705 | 2705 | 2695 | 12231 |
| 362 | 20240903 | 141600 | 49803388615 | 2705 | 2705 | 2705 | 2700 | 4953 |
| 363 | 20240903 | 141500 | 49790014815 | 2705 | 2710 | 2715 | 2700 | 15383 |
| 364 | 20240903 | 141400 | 49748406035 | 2715 | 2715 | 2715 | 2710 | 3415 |
| 365 | 20240903 | 141300 | 49739150635 | 2710 | 2715 | 2715 | 2705 | 12123 |
| 366 | 20240903 | 141200 | 49706292910 | 2710 | 2720 | 2720 | 2710 | 4611 |
| 367 | 20240903 | 141100 | 49693773530 | 2720 | 2725 | 2730 | 2715 | 9258 |
| 368 | 20240903 | 141000 | 49668575685 | 2725 | 2720 | 2725 | 2715 | 6194 |
| 369 | 20240903 | 140900 | 49651712125 | 2720 | 2725 | 2725 | 2715 | 8162 |
| 370 | 20240903 | 140800 | 49629511660 | 2725 | 2715 | 2725 | 2715 | 16566 |
| 371 | 20240903 | 140700 | 49584459835 | 2715 | 2700 | 2715 | 2700 | 8559 |
| 372 | 20240903 | 140600 | 49561282540 | 2700 | 2700 | 2705 | 2690 | 19679 |
| 373 | 20240903 | 140500 | 49508153250 | 2700 | 2700 | 2700 | 2690 | 15468 |
| 374 | 20240903 | 140400 | 49466465965 | 2690 | 2680 | 2705 | 2680 | 12492 |
| 375 | 20240903 | 140300 | 49432816115 | 2685 | 2695 | 2695 | 2680 | 13133 |
| 376 | 20240903 | 140200 | 49397536850 | 2695 | 2690 | 2705 | 2680 | 13508 |
| 377 | 20240903 | 140100 | 49361197315 | 2690 | 2705 | 2710 | 2690 | 22980 |
| 378 | 20240903 | 140000 | 49299164380 | 2705 | 2710 | 2710 | 2700 | 7210 |
| 379 | 20240903 | 135900 | 49279669000 | 2710 | 2715 | 2715 | 2700 | 22579 |
| 380 | 20240903 | 135800 | 49218458745 | 2715 | 2690 | 2715 | 2685 | 30163 |
| 381 | 20240903 | 135700 | 49137027060 | 2690 | 2675 | 2695 | 2660 | 32748 |
| 382 | 20240903 | 135600 | 49049231420 | 2665 | 2695 | 2700 | 2665 | 74750 |
| 383 | 20240903 | 135500 | 48849038415 | 2700 | 2720 | 2720 | 2695 | 24057 |
| 384 | 20240903 | 135400 | 48783859960 | 2720 | 2700 | 2720 | 2700 | 26694 |
| 385 | 20240903 | 135300 | 48711450210 | 2700 | 2720 | 2720 | 2695 | 67439 |
| 386 | 20240903 | 135200 | 48529221120 | 2725 | 2745 | 2750 | 2710 | 79873 |
| 387 | 20240903 | 135100 | 48311566775 | 2740 | 2770 | 2775 | 2740 | 74770 |
| 388 | 20240903 | 135000 | 48105877305 | 2770 | 2775 | 2775 | 2765 | 5801 |
| 389 | 20240903 | 134900 | 48089796395 | 2775 | 2770 | 2775 | 2765 | 6051 |
| 390 | 20240903 | 134800 | 48073051375 | 2765 | 2770 | 2775 | 2765 | 1827 |
| 391 | 20240903 | 134700 | 48067994930 | 2775 | 2780 | 2780 | 2770 | 7617 |
| 392 | 20240903 | 134600 | 48046884590 | 2780 | 2775 | 2780 | 2770 | 4650 |
| 393 | 20240903 | 134500 | 48033972065 | 2775 | 2775 | 2775 | 2770 | 4392 |
| 394 | 20240903 | 134400 | 48021789735 | 2775 | 2775 | 2775 | 2770 | 4653 |
| 395 | 20240903 | 134300 | 48008877700 | 2775 | 2770 | 2775 | 2765 | 5254 |
| 396 | 20240903 | 134200 | 47994330070 | 2765 | 2770 | 2770 | 2765 | 851 |
| 397 | 20240903 | 134100 | 47991975445 | 2770 | 2765 | 2770 | 2765 | 748 |
| 398 | 20240903 | 134000 | 47989904980 | 2770 | 2760 | 2770 | 2760 | 3083 |
| 399 | 20240903 | 133900 | 47981386900 | 2765 | 2765 | 2765 | 2760 | 1091 |
| 400 | 20240903 | 133800 | 47978374955 | 2765 | 2765 | 2765 | 2760 | 2968 |
| 401 | 20240903 | 133700 | 47970175605 | 2765 | 2765 | 2775 | 2760 | 6106 |
| 402 | 20240903 | 133600 | 47953295300 | 2765 | 2775 | 2775 | 2760 | 14172 |
| 403 | 20240903 | 133500 | 47914088145 | 2775 | 2775 | 2775 | 2770 | 3722 |
| 404 | 20240903 | 133400 | 47903767855 | 2775 | 2775 | 2775 | 2770 | 857 |
| 405 | 20240903 | 133300 | 47901390860 | 2775 | 2775 | 2775 | 2770 | 4358 |
| 406 | 20240903 | 133200 | 47889301490 | 2775 | 2775 | 2775 | 2770 | 401 |
| 407 | 20240903 | 133100 | 47888189190 | 2775 | 2775 | 2775 | 2770 | 3297 |
| 408 | 20240903 | 133000 | 47879055330 | 2770 | 2770 | 2775 | 2770 | 1455 |
| 409 | 20240903 | 132900 | 47875022035 | 2775 | 2770 | 2775 | 2765 | 5121 |
| 410 | 20240903 | 132800 | 47860825610 | 2770 | 2765 | 2770 | 2765 | 2220 |
| 411 | 20240903 | 132700 | 47854684355 | 2765 | 2770 | 2770 | 2765 | 1120 |
| 412 | 20240903 | 132600 | 47851585530 | 2770 | 2770 | 2775 | 2770 | 6204 |
| 413 | 20240903 | 132500 | 47834391310 | 2770 | 2770 | 2775 | 2765 | 8830 |
| 414 | 20240903 | 132400 | 47809965845 | 2770 | 2775 | 2775 | 2765 | 3134 |
| 415 | 20240903 | 132300 | 47801283930 | 2775 | 2775 | 2780 | 2770 | 3528 |
| 416 | 20240903 | 132200 | 47791501890 | 2775 | 2770 | 2780 | 2770 | 4303 |
| 417 | 20240903 | 132100 | 47779560555 | 2770 | 2770 | 2775 | 2765 | 6254 |
| 418 | 20240903 | 132000 | 47762240545 | 2770 | 2775 | 2775 | 2765 | 10225 |
| 419 | 20240903 | 131900 | 47733898790 | 2775 | 2770 | 2775 | 2765 | 8557 |
| 420 | 20240903 | 131800 | 47710186265 | 2770 | 2770 | 2770 | 2765 | 11804 |
| 421 | 20240903 | 131700 | 47677489350 | 2770 | 2760 | 2775 | 2760 | 10689 |
| 422 | 20240903 | 131600 | 47647901075 | 2765 | 2760 | 2765 | 2755 | 16399 |
| 423 | 20240903 | 131500 | 47602693125 | 2760 | 2760 | 2760 | 2755 | 8753 |
| 424 | 20240903 | 131400 | 47578551585 | 2760 | 2765 | 2765 | 2755 | 28335 |
| 425 | 20240903 | 131300 | 47500367030 | 2765 | 2775 | 2775 | 2760 | 20721 |
| 426 | 20240903 | 131200 | 47443089820 | 2770 | 2770 | 2775 | 2765 | 8961 |
| 427 | 20240903 | 131100 | 47418256180 | 2775 | 2780 | 2780 | 2765 | 11098 |
| 428 | 20240903 | 131000 | 47387512785 | 2775 | 2780 | 2780 | 2770 | 24770 |
| 429 | 20240903 | 130900 | 47318797245 | 2780 | 2780 | 2780 | 2770 | 21661 |
| 430 | 20240903 | 130800 | 47258722855 | 2780 | 2780 | 2785 | 2780 | 10669 |
| 431 | 20240903 | 130700 | 47229057960 | 2780 | 2790 | 2795 | 2780 | 12105 |
| 432 | 20240903 | 130600 | 47195332215 | 2790 | 2795 | 2795 | 2790 | 1756 |
| 433 | 20240903 | 130500 | 47190431095 | 2795 | 2795 | 2795 | 2790 | 3124 |
| 434 | 20240903 | 130400 | 47181699525 | 2795 | 2800 | 2800 | 2790 | 6012 |
| 435 | 20240903 | 130300 | 47164923505 | 2800 | 2795 | 2800 | 2790 | 8518 |
| 436 | 20240903 | 130200 | 47141143340 | 2795 | 2795 | 2800 | 2795 | 8552 |
| 437 | 20240903 | 130100 | 47117234595 | 2795 | 2800 | 2800 | 2795 | 5816 |
| 438 | 20240903 | 130000 | 47100978470 | 2800 | 2795 | 2805 | 2790 | 4672 |
| 439 | 20240903 | 125900 | 47087897065 | 2795 | 2795 | 2800 | 2790 | 2799 |
| 440 | 20240903 | 125800 | 47080073630 | 2795 | 2800 | 2800 | 2790 | 5492 |
| 441 | 20240903 | 125700 | 47064730290 | 2800 | 2805 | 2805 | 2795 | 4867 |
| 442 | 20240903 | 125600 | 47051101720 | 2805 | 2795 | 2805 | 2795 | 10057 |
| 443 | 20240903 | 125500 | 47022955075 | 2795 | 2785 | 2795 | 2780 | 12508 |
| 444 | 20240903 | 125400 | 46988113195 | 2790 | 2800 | 2800 | 2790 | 12052 |
| 445 | 20240903 | 125300 | 46954434095 | 2795 | 2795 | 2800 | 2790 | 6233 |
| 446 | 20240903 | 125200 | 46937014815 | 2795 | 2795 | 2795 | 2790 | 3540 |
| 447 | 20240903 | 125100 | 46927126530 | 2795 | 2795 | 2800 | 2790 | 10401 |
| 448 | 20240903 | 125000 | 46898091660 | 2800 | 2800 | 2805 | 2795 | 19257 |
| 449 | 20240903 | 124900 | 46844202020 | 2800 | 2810 | 2810 | 2800 | 7355 |
| 450 | 20240903 | 124800 | 46823575495 | 2805 | 2810 | 2815 | 2805 | 4078 |
| 451 | 20240903 | 124700 | 46812127770 | 2810 | 2810 | 2815 | 2810 | 2948 |
| 452 | 20240903 | 124600 | 46803841095 | 2810 | 2815 | 2815 | 2810 | 3547 |
| 453 | 20240903 | 124500 | 46793868550 | 2815 | 2810 | 2820 | 2810 | 4149 |
| 454 | 20240903 | 124400 | 46782202480 | 2820 | 2820 | 2825 | 2815 | 12304 |
| 455 | 20240903 | 124300 | 46747519350 | 2820 | 2815 | 2820 | 2810 | 2674 |
| 456 | 20240903 | 124200 | 46739991470 | 2815 | 2810 | 2815 | 2805 | 4161 |
| 457 | 20240903 | 124100 | 46728294975 | 2810 | 2800 | 2810 | 2800 | 4392 |
| 458 | 20240903 | 124000 | 46715973450 | 2795 | 2805 | 2805 | 2790 | 20974 |
| 459 | 20240903 | 123900 | 46657344050 | 2805 | 2805 | 2805 | 2790 | 26940 |
| 460 | 20240903 | 123800 | 46581979915 | 2800 | 2805 | 2810 | 2795 | 17305 |
| 461 | 20240903 | 123700 | 46533523065 | 2805 | 2810 | 2815 | 2805 | 10217 |
| 462 | 20240903 | 123600 | 46504837895 | 2815 | 2825 | 2830 | 2810 | 23482 |
| 463 | 20240903 | 123500 | 46438584105 | 2830 | 2840 | 2840 | 2825 | 10455 |
| 464 | 20240903 | 123400 | 46409001620 | 2835 | 2845 | 2845 | 2835 | 27122 |
| 465 | 20240903 | 123300 | 46331923920 | 2845 | 2825 | 2845 | 2825 | 37770 |
| 466 | 20240903 | 123200 | 46224781160 | 2825 | 2825 | 2830 | 2820 | 11560 |
| 467 | 20240903 | 123100 | 46192123905 | 2830 | 2835 | 2835 | 2825 | 12545 |
| 468 | 20240903 | 123000 | 46156612470 | 2835 | 2825 | 2835 | 2825 | 12313 |
| 469 | 20240903 | 122900 | 46121754585 | 2830 | 2830 | 2830 | 2820 | 9006 |
| 470 | 20240903 | 122800 | 46096327100 | 2830 | 2810 | 2830 | 2810 | 11766 |
| 471 | 20240903 | 122700 | 46063205090 | 2810 | 2825 | 2830 | 2805 | 40516 |
| 472 | 20240903 | 122600 | 45949095925 | 2825 | 2840 | 2845 | 2825 | 39828 |
| 473 | 20240903 | 122500 | 45836061465 | 2845 | 2835 | 2845 | 2830 | 75121 |
| 474 | 20240903 | 122400 | 45622650320 | 2835 | 2830 | 2835 | 2825 | 41990 |
| 475 | 20240903 | 122300 | 45503867645 | 2830 | 2820 | 2830 | 2815 | 41262 |
| 476 | 20240903 | 122200 | 45387436235 | 2815 | 2800 | 2820 | 2800 | 57398 |
| 477 | 20240903 | 122100 | 45226180115 | 2800 | 2795 | 2800 | 2790 | 13556 |
| 478 | 20240903 | 122000 | 45188231730 | 2795 | 2795 | 2795 | 2790 | 4581 |
| 479 | 20240903 | 121900 | 45175428380 | 2795 | 2790 | 2795 | 2785 | 4901 |
| 480 | 20240903 | 121800 | 45161752905 | 2790 | 2800 | 2800 | 2790 | 8588 |
| 481 | 20240903 | 121700 | 45137759770 | 2795 | 2795 | 2800 | 2790 | 11184 |
| 482 | 20240903 | 121600 | 45106495160 | 2800 | 2795 | 2800 | 2795 | 24022 |
| 483 | 20240903 | 121500 | 45039275035 | 2800 | 2785 | 2800 | 2780 | 42503 |
| 484 | 20240903 | 121400 | 44920671835 | 2785 | 2775 | 2785 | 2775 | 6137 |
| 485 | 20240903 | 121300 | 44903611445 | 2780 | 2785 | 2785 | 2775 | 20267 |
| 486 | 20240903 | 121200 | 44847258590 | 2785 | 2780 | 2785 | 2775 | 14435 |
| 487 | 20240903 | 121100 | 44807128930 | 2780 | 2775 | 2780 | 2770 | 12837 |
| 488 | 20240903 | 121000 | 44771480505 | 2775 | 2770 | 2775 | 2765 | 9609 |
| 489 | 20240903 | 120900 | 44744839805 | 2770 | 2765 | 2775 | 2760 | 6999 |
| 490 | 20240903 | 120800 | 44725455970 | 2765 | 2760 | 2765 | 2755 | 7760 |
| 491 | 20240903 | 120700 | 44704040735 | 2760 | 2760 | 2760 | 2755 | 4800 |
| 492 | 20240903 | 120600 | 44690801330 | 2755 | 2765 | 2765 | 2755 | 11888 |
| 493 | 20240903 | 120500 | 44657967535 | 2765 | 2760 | 2765 | 2760 | 13339 |
| 494 | 20240903 | 120400 | 44621113910 | 2760 | 2765 | 2765 | 2760 | 4827 |
| 495 | 20240903 | 120300 | 44607790820 | 2765 | 2765 | 2770 | 2760 | 2063 |
| 496 | 20240903 | 120200 | 44602087030 | 2760 | 2770 | 2775 | 2760 | 9119 |
| 497 | 20240903 | 120100 | 44576878775 | 2770 | 2775 | 2775 | 2770 | 13371 |
| 498 | 20240903 | 120000 | 44539840635 | 2775 | 2775 | 2780 | 2770 | 4109 |
| 499 | 20240903 | 115900 | 44528436755 | 2780 | 2785 | 2785 | 2775 | 23314 |
| 500 | 20240903 | 115800 | 44463626315 | 2780 | 2770 | 2785 | 2770 | 18780 |
| 501 | 20240903 | 115700 | 44411382710 | 2775 | 2765 | 2780 | 2760 | 21595 |
| 502 | 20240903 | 115600 | 44351568025 | 2765 | 2765 | 2765 | 2760 | 3390 |
| 503 | 20240903 | 115500 | 44342205895 | 2765 | 2765 | 2765 | 2760 | 12671 |
| 504 | 20240903 | 115400 | 44307192915 | 2765 | 2770 | 2770 | 2760 | 14970 |
| 505 | 20240903 | 115300 | 44265807625 | 2770 | 2770 | 2770 | 2765 | 19142 |
| 506 | 20240903 | 115200 | 44212851755 | 2770 | 2770 | 2770 | 2765 | 2372 |
| 507 | 20240903 | 115100 | 44206291885 | 2770 | 2765 | 2770 | 2760 | 13640 |
| 508 | 20240903 | 115000 | 44168591500 | 2765 | 2770 | 2770 | 2765 | 6928 |
| 509 | 20240903 | 114900 | 44149428680 | 2765 | 2765 | 2770 | 2765 | 1599 |
| 510 | 20240903 | 114800 | 44145006260 | 2760 | 2765 | 2770 | 2760 | 9830 |
| 511 | 20240903 | 114700 | 44117839825 | 2760 | 2775 | 2775 | 2760 | 30756 |
| 512 | 20240903 | 114600 | 44032817825 | 2770 | 2775 | 2775 | 2770 | 4640 |
| 513 | 20240903 | 114500 | 44019948385 | 2770 | 2775 | 2780 | 2770 | 11234 |
| 514 | 20240903 | 114400 | 43988789240 | 2775 | 2770 | 2775 | 2765 | 5007 |
| 515 | 20240903 | 114300 | 43974917670 | 2770 | 2760 | 2770 | 2755 | 27865 |
| 516 | 20240903 | 114200 | 43897867090 | 2760 | 2760 | 2760 | 2750 | 27717 |
| 517 | 20240903 | 114100 | 43821531015 | 2760 | 2765 | 2770 | 2755 | 24284 |
| 518 | 20240903 | 114000 | 43754516325 | 2760 | 2760 | 2770 | 2760 | 28546 |
| 519 | 20240903 | 113900 | 43675592035 | 2760 | 2780 | 2780 | 2755 | 101766 |
| 520 | 20240903 | 113800 | 43394222925 | 2790 | 2790 | 2795 | 2780 | 28210 |
| 521 | 20240903 | 113700 | 43315728945 | 2795 | 2800 | 2800 | 2790 | 4382 |
| 522 | 20240903 | 113600 | 43303486120 | 2790 | 2790 | 2800 | 2790 | 4736 |
| 523 | 20240903 | 113500 | 43290263875 | 2790 | 2790 | 2790 | 2785 | 10883 |
| 524 | 20240903 | 113400 | 43259940290 | 2790 | 2795 | 2795 | 2790 | 7717 |
| 525 | 20240903 | 113300 | 43238409455 | 2795 | 2795 | 2805 | 2790 | 18690 |
| 526 | 20240903 | 113200 | 43186151070 | 2795 | 2810 | 2810 | 2795 | 16907 |
| 527 | 20240903 | 113100 | 43138816815 | 2810 | 2810 | 2810 | 2805 | 3446 |
| 528 | 20240903 | 113000 | 43129139935 | 2810 | 2800 | 2810 | 2795 | 16870 |
| 529 | 20240903 | 112900 | 43081877130 | 2800 | 2795 | 2800 | 2790 | 9220 |
| 530 | 20240903 | 112800 | 43056087905 | 2790 | 2785 | 2790 | 2780 | 17736 |
| 531 | 20240903 | 112700 | 43006670195 | 2790 | 2800 | 2800 | 2785 | 14479 |
| 532 | 20240903 | 112600 | 42966247255 | 2795 | 2800 | 2800 | 2795 | 5891 |
| 533 | 20240903 | 112500 | 42949778415 | 2795 | 2800 | 2805 | 2795 | 14155 |
| 534 | 20240903 | 112400 | 42910155355 | 2795 | 2800 | 2800 | 2795 | 7834 |
| 535 | 20240903 | 112300 | 42888258445 | 2800 | 2810 | 2810 | 2790 | 14703 |
| 536 | 20240903 | 112200 | 42847104535 | 2810 | 2805 | 2815 | 2800 | 21844 |
| 537 | 20240903 | 112100 | 42785737610 | 2800 | 2790 | 2800 | 2790 | 19035 |
| 538 | 20240903 | 112000 | 42732469395 | 2790 | 2800 | 2800 | 2785 | 32903 |
| 539 | 20240903 | 111900 | 42640649785 | 2795 | 2795 | 2800 | 2790 | 14649 |
| 540 | 20240903 | 111800 | 42599706805 | 2795 | 2790 | 2795 | 2785 | 35795 |
| 541 | 20240903 | 111700 | 42499966250 | 2790 | 2795 | 2795 | 2785 | 59563 |
| 542 | 20240903 | 111600 | 42333888980 | 2795 | 2795 | 2800 | 2785 | 75501 |
| 543 | 20240903 | 111500 | 42123261575 | 2795 | 2825 | 2825 | 2790 | 111635 |
| 544 | 20240903 | 111400 | 41810199530 | 2820 | 2850 | 2850 | 2820 | 83429 |
| 545 | 20240903 | 111300 | 41574158355 | 2850 | 2850 | 2855 | 2845 | 14993 |
| 546 | 20240903 | 111200 | 41531416500 | 2845 | 2855 | 2855 | 2840 | 13788 |
| 547 | 20240903 | 111100 | 41492184665 | 2855 | 2850 | 2865 | 2845 | 66872 |
| 548 | 20240903 | 111000 | 41301229040 | 2850 | 2835 | 2850 | 2830 | 43256 |
| 549 | 20240903 | 110900 | 41178344525 | 2835 | 2835 | 2840 | 2830 | 11875 |
| 550 | 20240903 | 110800 | 41144675785 | 2830 | 2840 | 2845 | 2830 | 16398 |
| 551 | 20240903 | 110700 | 41098198450 | 2845 | 2850 | 2850 | 2830 | 32285 |
| 552 | 20240903 | 110600 | 41006486295 | 2850 | 2835 | 2850 | 2825 | 20479 |
| 553 | 20240903 | 110500 | 40948263225 | 2840 | 2835 | 2845 | 2820 | 69696 |
| 554 | 20240903 | 110400 | 40751076815 | 2840 | 2855 | 2855 | 2835 | 53842 |
| 555 | 20240903 | 110300 | 40597842165 | 2850 | 2855 | 2860 | 2850 | 41424 |
| 556 | 20240903 | 110200 | 40479660855 | 2850 | 2865 | 2865 | 2845 | 27034 |
| 557 | 20240903 | 110100 | 40402537540 | 2865 | 2845 | 2865 | 2835 | 54387 |
| 558 | 20240903 | 110000 | 40247540325 | 2850 | 2825 | 2850 | 2825 | 32817 |
| 559 | 20240903 | 105900 | 40154445470 | 2830 | 2850 | 2850 | 2825 | 79485 |
| 560 | 20240903 | 105800 | 39929307115 | 2850 | 2840 | 2850 | 2830 | 47264 |
| 561 | 20240903 | 105700 | 39794878310 | 2840 | 2830 | 2840 | 2825 | 69069 |
| 562 | 20240903 | 105600 | 39599424680 | 2830 | 2840 | 2860 | 2830 | 105862 |
| 563 | 20240903 | 105500 | 39298670205 | 2840 | 2875 | 2875 | 2830 | 158998 |
| 564 | 20240903 | 105400 | 38845930475 | 2875 | 2880 | 2880 | 2870 | 46575 |
| 565 | 20240903 | 105300 | 38712073285 | 2880 | 2875 | 2885 | 2860 | 152811 |
| 566 | 20240903 | 105200 | 38273504700 | 2875 | 2880 | 2895 | 2875 | 84037 |
| 567 | 20240903 | 105100 | 38031241820 | 2885 | 2920 | 2930 | 2875 | 205414 |
| 568 | 20240903 | 105000 | 37435745700 | 2920 | 2920 | 2940 | 2915 | 142762 |
| 569 | 20240903 | 104900 | 37017357800 | 2925 | 2930 | 2930 | 2920 | 93787 |
| 570 | 20240903 | 104800 | 36742890380 | 2925 | 2920 | 2940 | 2900 | 285404 |
| 571 | 20240903 | 104700 | 35907993620 | 2915 | 2905 | 2925 | 2900 | 181984 |
| 572 | 20240903 | 104600 | 35376842425 | 2910 | 2910 | 2915 | 2900 | 92109 |
| 573 | 20240903 | 104500 | 35108845815 | 2905 | 2905 | 2915 | 2895 | 124333 |
| 574 | 20240903 | 104400 | 34747436615 | 2905 | 2895 | 2905 | 2865 | 111036 |
| 575 | 20240903 | 104300 | 34426436410 | 2900 | 2885 | 2905 | 2880 | 88622 |
| 576 | 20240903 | 104200 | 34169655765 | 2885 | 2845 | 2890 | 2845 | 112872 |
| 577 | 20240903 | 104100 | 33845416365 | 2850 | 2905 | 2905 | 2835 | 197589 |
| 578 | 20240903 | 104000 | 33279948710 | 2905 | 2905 | 2910 | 2895 | 72951 |
| 579 | 20240903 | 103900 | 33068095115 | 2910 | 2910 | 2910 | 2900 | 38172 |
| 580 | 20240903 | 103800 | 32957129085 | 2905 | 2920 | 2920 | 2890 | 91372 |
| 581 | 20240903 | 103700 | 32691769385 | 2920 | 2915 | 2925 | 2900 | 136014 |
| 582 | 20240903 | 103600 | 32295022510 | 2915 | 2895 | 2920 | 2895 | 104491 |
| 583 | 20240903 | 103500 | 31990350560 | 2900 | 2925 | 2925 | 2895 | 138327 |
| 584 | 20240903 | 103400 | 31587669985 | 2925 | 2905 | 2925 | 2905 | 149015 |
| 585 | 20240903 | 103300 | 31152988825 | 2910 | 2895 | 2910 | 2890 | 137533 |
| 586 | 20240903 | 103200 | 30753843255 | 2900 | 2915 | 2920 | 2875 | 191582 |
| 587 | 20240903 | 103100 | 30198433095 | 2915 | 2900 | 2915 | 2900 | 178921 |
| 588 | 20240903 | 103000 | 29678219990 | 2905 | 2885 | 2905 | 2880 | 136288 |
| 589 | 20240903 | 102900 | 29283580565 | 2885 | 2895 | 2895 | 2870 | 121470 |
| 590 | 20240903 | 102800 | 28932753575 | 2890 | 2890 | 2895 | 2860 | 124473 |
| 591 | 20240903 | 102700 | 28573589955 | 2895 | 2880 | 2900 | 2880 | 245821 |
| 592 | 20240903 | 102600 | 27862924245 | 2880 | 2860 | 2885 | 2855 | 113097 |
| 593 | 20240903 | 102500 | 27537888920 | 2855 | 2870 | 2870 | 2840 | 149788 |
| 594 | 20240903 | 102400 | 27109701870 | 2865 | 2850 | 2875 | 2845 | 162004 |
| 595 | 20240903 | 102300 | 26646227325 | 2855 | 2845 | 2855 | 2840 | 57750 |
| 596 | 20240903 | 102200 | 26481761950 | 2845 | 2850 | 2850 | 2840 | 66410 |
| 597 | 20240903 | 102100 | 26292677550 | 2850 | 2830 | 2850 | 2830 | 52091 |
| 598 | 20240903 | 102000 | 26144730150 | 2835 | 2825 | 2840 | 2825 | 79045 |
| 599 | 20240903 | 101900 | 25920573965 | 2825 | 2825 | 2830 | 2820 | 14572 |
| 600 | 20240903 | 101800 | 25879362510 | 2825 | 2820 | 2830 | 2815 | 71113 |
| 601 | 20240903 | 101700 | 25678635715 | 2820 | 2825 | 2830 | 2810 | 40968 |
| 602 | 20240903 | 101600 | 25563151875 | 2825 | 2830 | 2835 | 2825 | 19087 |
| 603 | 20240903 | 101500 | 25509137190 | 2830 | 2830 | 2830 | 2820 | 25399 |
| 604 | 20240903 | 101400 | 25437353125 | 2825 | 2815 | 2830 | 2810 | 27951 |
| 605 | 20240903 | 101300 | 25358463140 | 2820 | 2820 | 2835 | 2815 | 33410 |
| 606 | 20240903 | 101200 | 25264117150 | 2820 | 2830 | 2835 | 2820 | 56570 |
| 607 | 20240903 | 101100 | 25104227875 | 2820 | 2835 | 2835 | 2820 | 16544 |
| 608 | 20240903 | 101000 | 25057411565 | 2820 | 2825 | 2835 | 2820 | 55695 |
| 609 | 20240903 | 100900 | 24900023405 | 2830 | 2830 | 2840 | 2825 | 36054 |
| 610 | 20240903 | 100800 | 24797916105 | 2835 | 2840 | 2840 | 2830 | 23147 |
| 611 | 20240903 | 100700 | 24732279025 | 2840 | 2835 | 2840 | 2815 | 88396 |
| 612 | 20240903 | 100600 | 24481936835 | 2835 | 2825 | 2840 | 2820 | 44117 |
| 613 | 20240903 | 100500 | 24356993650 | 2820 | 2840 | 2845 | 2820 | 52087 |
| 614 | 20240903 | 100400 | 24209372745 | 2845 | 2800 | 2845 | 2800 | 81852 |
| 615 | 20240903 | 100300 | 23977929910 | 2800 | 2815 | 2820 | 2795 | 35415 |
| 616 | 20240903 | 100200 | 23878645470 | 2815 | 2820 | 2820 | 2795 | 46089 |
| 617 | 20240903 | 100100 | 23749335095 | 2820 | 2840 | 2840 | 2800 | 80442 |
| 618 | 20240903 | 100000 | 23522490215 | 2835 | 2820 | 2845 | 2820 | 67730 |
| 619 | 20240903 | 095900 | 23330350380 | 2820 | 2840 | 2845 | 2815 | 85757 |
| 620 | 20240903 | 095800 | 23087326620 | 2835 | 2830 | 2845 | 2805 | 64773 |
| 621 | 20240903 | 095700 | 22904730110 | 2825 | 2830 | 2850 | 2820 | 84854 |
| 622 | 20240903 | 095600 | 22664052410 | 2830 | 2840 | 2845 | 2825 | 43915 |
| 623 | 20240903 | 095500 | 22539592970 | 2835 | 2835 | 2860 | 2825 | 110247 |
| 624 | 20240903 | 095400 | 22225926665 | 2835 | 2820 | 2860 | 2820 | 220266 |
| 625 | 20240903 | 095300 | 21599666070 | 2820 | 2805 | 2825 | 2800 | 147385 |
| 626 | 20240903 | 095200 | 21184574545 | 2800 | 2795 | 2800 | 2785 | 87264 |
| 627 | 20240903 | 095100 | 20940584765 | 2800 | 2785 | 2810 | 2780 | 76476 |
| 628 | 20240903 | 095000 | 20726923490 | 2785 | 2765 | 2790 | 2760 | 53194 |
| 629 | 20240903 | 094900 | 20579278025 | 2760 | 2745 | 2770 | 2745 | 44848 |
| 630 | 20240903 | 094800 | 20455619330 | 2745 | 2740 | 2750 | 2735 | 34359 |
| 631 | 20240903 | 094700 | 20361430720 | 2740 | 2750 | 2755 | 2735 | 77472 |
| 632 | 20240903 | 094600 | 20148889425 | 2750 | 2775 | 2775 | 2750 | 71071 |
| 633 | 20240903 | 094500 | 19952798295 | 2775 | 2775 | 2780 | 2770 | 18934 |
| 634 | 20240903 | 094400 | 19900267950 | 2780 | 2790 | 2790 | 2775 | 11827 |
| 635 | 20240903 | 094300 | 19867339360 | 2785 | 2795 | 2795 | 2775 | 42427 |
| 636 | 20240903 | 094200 | 19749294315 | 2795 | 2800 | 2800 | 2785 | 18031 |
| 637 | 20240903 | 094100 | 19698932960 | 2800 | 2815 | 2820 | 2795 | 51645 |
| 638 | 20240903 | 094000 | 19553838075 | 2815 | 2785 | 2815 | 2785 | 80496 |
| 639 | 20240903 | 093900 | 19328330450 | 2785 | 2790 | 2795 | 2780 | 27500 |
| 640 | 20240903 | 093800 | 19251686695 | 2790 | 2795 | 2800 | 2780 | 38413 |
| 641 | 20240903 | 093700 | 19144571720 | 2795 | 2795 | 2800 | 2780 | 36326 |
| 642 | 20240903 | 093600 | 19043142905 | 2795 | 2775 | 2795 | 2770 | 45137 |
| 643 | 20240903 | 093500 | 18917461240 | 2770 | 2770 | 2780 | 2765 | 50570 |
| 644 | 20240903 | 093400 | 18777455840 | 2770 | 2785 | 2790 | 2765 | 59694 |
| 645 | 20240903 | 093300 | 18611994690 | 2785 | 2790 | 2795 | 2785 | 43990 |
| 646 | 20240903 | 093200 | 18489337600 | 2795 | 2780 | 2800 | 2780 | 25350 |
| 647 | 20240903 | 093100 | 18418599290 | 2785 | 2790 | 2795 | 2780 | 19830 |
| 648 | 20240903 | 093000 | 18363345275 | 2790 | 2810 | 2820 | 2775 | 102201 |
| 649 | 20240903 | 092900 | 18077065430 | 2810 | 2780 | 2815 | 2770 | 112222 |
| 650 | 20240903 | 092800 | 17763184690 | 2775 | 2780 | 2785 | 2760 | 132192 |
| 651 | 20240903 | 092700 | 17396716695 | 2780 | 2810 | 2815 | 2780 | 91764 |
| 652 | 20240903 | 092600 | 17140628245 | 2810 | 2810 | 2815 | 2785 | 158961 |
| 653 | 20240903 | 092500 | 16696177375 | 2810 | 2815 | 2835 | 2810 | 114418 |
| 654 | 20240903 | 092400 | 16373299795 | 2820 | 2860 | 2865 | 2795 | 266693 |
| 655 | 20240903 | 092300 | 15620804920 | 2865 | 2900 | 2905 | 2850 | 236321 |
| 656 | 20240903 | 092200 | 14940817950 | 2905 | 2890 | 2905 | 2890 | 201891 |
| 657 | 20240903 | 092100 | 14355432580 | 2890 | 2865 | 2900 | 2860 | 259180 |
| 658 | 20240903 | 092000 | 13608085730 | 2865 | 2850 | 2870 | 2850 | 60828 |
| 659 | 20240903 | 091900 | 13434017390 | 2855 | 2870 | 2870 | 2845 | 101937 |
| 660 | 20240903 | 091800 | 13142377815 | 2870 | 2830 | 2870 | 2825 | 166209 |
| 661 | 20240903 | 091700 | 12667951135 | 2830 | 2790 | 2835 | 2790 | 115386 |
| 662 | 20240903 | 091600 | 12343019950 | 2795 | 2845 | 2850 | 2775 | 292435 |
| 663 | 20240903 | 091500 | 11523774775 | 2845 | 2880 | 2890 | 2840 | 178552 |
| 664 | 20240903 | 091400 | 11010491920 | 2880 | 2880 | 2890 | 2840 | 179546 |
| 665 | 20240903 | 091300 | 10497065380 | 2875 | 2900 | 2910 | 2875 | 265536 |
| 666 | 20240903 | 091200 | 9727909825 | 2900 | 2845 | 2905 | 2840 | 297781 |
| 667 | 20240903 | 091100 | 8868541175 | 2850 | 2905 | 2910 | 2825 | 297143 |
| 668 | 20240903 | 091000 | 8018016135 | 2905 | 2885 | 2930 | 2880 | 391561 |
| 669 | 20240903 | 090900 | 6881993505 | 2885 | 2800 | 2900 | 2785 | 536179 |
| 670 | 20240903 | 090800 | 5345526480 | 2790 | 2810 | 2845 | 2780 | 322842 |
| 671 | 20240903 | 090700 | 4436350575 | 2810 | 2785 | 2815 | 2775 | 324885 |
| 672 | 20240903 | 090600 | 3528299545 | 2775 | 2735 | 2800 | 2725 | 327261 |
| 673 | 20240903 | 090500 | 2629702935 | 2735 | 2735 | 2735 | 2735 | 0 |
| 674 | 20240903 | 090400 | 2629702935 | 2735 | 2700 | 2735 | 2690 | 98710 |
| 675 | 20240903 | 090300 | 2361285225 | 2695 | 2660 | 2730 | 2660 | 336559 |
| 676 | 20240903 | 090200 | 1452032215 | 2660 | 2615 | 2675 | 2615 | 205953 |
| 677 | 20240903 | 090100 | 907964340 | 2620 | 2580 | 2645 | 2580 | 197187 |
| 678 | 20240903 | 090000 | 392710570 | 2570 | 2490 | 2585 | 2490 | 154308 |