36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 201800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 16380 |
| 3 | 20240215 | 201700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 4 | 20240215 | 201600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 5 | 20240215 | 201500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 6 | 20240215 | 201400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 7 | 20240215 | 201300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 8 | 20240215 | 201200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 9 | 20240215 | 201100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 10 | 20240215 | 201000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 11 | 20240215 | 200900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 12 | 20240215 | 200800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 13 | 20240215 | 200700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 14 | 20240215 | 200600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 15 | 20240215 | 200500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 16 | 20240215 | 200400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 17 | 20240215 | 200300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 18 | 20240215 | 200200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 19 | 20240215 | 200100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 20 | 20240215 | 200000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 21 | 20240215 | 195900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 22 | 20240215 | 195800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 23 | 20240215 | 195700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 24 | 20240215 | 195600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 25 | 20240215 | 195500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 26 | 20240215 | 195400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 27 | 20240215 | 195300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 28 | 20240215 | 195200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 29 | 20240215 | 195100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 30 | 20240215 | 195000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 31 | 20240215 | 194900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 32 | 20240215 | 194800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 16380 |
| 33 | 20240215 | 194700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 34 | 20240215 | 194600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 35 | 20240215 | 194500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 36 | 20240215 | 194400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 37 | 20240215 | 194300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 38 | 20240215 | 194200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 39 | 20240215 | 194100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 40 | 20240215 | 194000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 41 | 20240215 | 193900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 42 | 20240215 | 193800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 43 | 20240215 | 193700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 44 | 20240215 | 193600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 45 | 20240215 | 193500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 46 | 20240215 | 193400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 47 | 20240215 | 193300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 48 | 20240215 | 193200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 49 | 20240215 | 193100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 50 | 20240215 | 193000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 51 | 20240215 | 192900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 52 | 20240215 | 192800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 53 | 20240215 | 192700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 54 | 20240215 | 192600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 55 | 20240215 | 192500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 56 | 20240215 | 192400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 57 | 20240215 | 192300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 58 | 20240215 | 192200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 59 | 20240215 | 192100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 60 | 20240215 | 192000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 61 | 20240215 | 191900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 62 | 20240215 | 191800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 16380 |
| 63 | 20240215 | 191700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 64 | 20240215 | 191600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 65 | 20240215 | 191500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 66 | 20240215 | 191400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 67 | 20240215 | 191300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 68 | 20240215 | 191200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 69 | 20240215 | 191100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 70 | 20240215 | 191000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 71 | 20240215 | 190900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 72 | 20240215 | 190800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 73 | 20240215 | 190700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 74 | 20240215 | 190600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 75 | 20240215 | 190500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 76 | 20240215 | 190400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 77 | 20240215 | 190300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 78 | 20240215 | 190200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 79 | 20240215 | 190100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 80 | 20240215 | 190000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 81 | 20240215 | 185900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 82 | 20240215 | 185800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 83 | 20240215 | 185700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 84 | 20240215 | 185600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 85 | 20240215 | 185500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 86 | 20240215 | 185400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 87 | 20240215 | 185300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 88 | 20240215 | 185200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 89 | 20240215 | 185100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 90 | 20240215 | 185000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 91 | 20240215 | 184900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 92 | 20240215 | 184800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 16380 |
| 93 | 20240215 | 184700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 94 | 20240215 | 184600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 95 | 20240215 | 184500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 96 | 20240215 | 184400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 97 | 20240215 | 184300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 98 | 20240215 | 184200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 99 | 20240215 | 184100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 100 | 20240215 | 184000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 101 | 20240215 | 183900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 102 | 20240215 | 183800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 103 | 20240215 | 183700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 104 | 20240215 | 183600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 105 | 20240215 | 183500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 106 | 20240215 | 183400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 107 | 20240215 | 183300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 108 | 20240215 | 183200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 109 | 20240215 | 183100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 110 | 20240215 | 183000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 111 | 20240215 | 182900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 112 | 20240215 | 182800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 113 | 20240215 | 182700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 114 | 20240215 | 182600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 115 | 20240215 | 182500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 116 | 20240215 | 182400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 117 | 20240215 | 182300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 118 | 20240215 | 182200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 119 | 20240215 | 182100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 120 | 20240215 | 182000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 121 | 20240215 | 181900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 122 | 20240215 | 181800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 16380 |
| 123 | 20240215 | 181700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 124 | 20240215 | 181600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 125 | 20240215 | 181500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 126 | 20240215 | 181400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 127 | 20240215 | 181300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 128 | 20240215 | 181200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 129 | 20240215 | 181100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 130 | 20240215 | 181000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 131 | 20240215 | 180900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 132 | 20240215 | 180800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 133 | 20240215 | 180700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 134 | 20240215 | 180600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 135 | 20240215 | 180500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 136 | 20240215 | 180400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 137 | 20240215 | 180300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 138 | 20240215 | 180200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 139 | 20240215 | 180100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 140 | 20240215 | 180000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 141 | 20240215 | 175900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 142 | 20240215 | 175800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 143 | 20240215 | 175700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 144 | 20240215 | 175600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 145 | 20240215 | 175500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 146 | 20240215 | 175400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 147 | 20240215 | 175300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 148 | 20240215 | 175200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 149 | 20240215 | 175100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 150 | 20240215 | 175000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 151 | 20240215 | 174900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 152 | 20240215 | 174800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 16380 |
| 153 | 20240215 | 174700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 154 | 20240215 | 174600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 155 | 20240215 | 174500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 156 | 20240215 | 174400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 157 | 20240215 | 174300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 158 | 20240215 | 174200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 159 | 20240215 | 174100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 160 | 20240215 | 174000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 161 | 20240215 | 173900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 162 | 20240215 | 173800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 163 | 20240215 | 173700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 164 | 20240215 | 173600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 165 | 20240215 | 173500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 166 | 20240215 | 173400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 167 | 20240215 | 173300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 168 | 20240215 | 173200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 169 | 20240215 | 173100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 170 | 20240215 | 173000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 171 | 20240215 | 172900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 172 | 20240215 | 172800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 173 | 20240215 | 172700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 174 | 20240215 | 172600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 175 | 20240215 | 172500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 176 | 20240215 | 172400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 177 | 20240215 | 172300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 178 | 20240215 | 172200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 179 | 20240215 | 172100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 180 | 20240215 | 172000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 181 | 20240215 | 171900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 182 | 20240215 | 171800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 16380 |
| 183 | 20240215 | 171700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 184 | 20240215 | 171600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 185 | 20240215 | 171500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 186 | 20240215 | 171400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 187 | 20240215 | 171300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 188 | 20240215 | 171200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 189 | 20240215 | 171100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 190 | 20240215 | 171000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 191 | 20240215 | 170900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 192 | 20240215 | 170800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 193 | 20240215 | 170700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 194 | 20240215 | 170600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 195 | 20240215 | 170500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 196 | 20240215 | 170400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 197 | 20240215 | 170300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 198 | 20240215 | 170200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 199 | 20240215 | 170100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 200 | 20240215 | 170000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 201 | 20240215 | 165900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 202 | 20240215 | 165800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 203 | 20240215 | 165700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 204 | 20240215 | 165600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 205 | 20240215 | 165500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 206 | 20240215 | 165400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 207 | 20240215 | 165300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 208 | 20240215 | 165200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 209 | 20240215 | 165100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 210 | 20240215 | 165000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 211 | 20240215 | 164900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 212 | 20240215 | 164800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 16380 |
| 213 | 20240215 | 164700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 214 | 20240215 | 164600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 215 | 20240215 | 164500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 216 | 20240215 | 164400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 217 | 20240215 | 164300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 218 | 20240215 | 164200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 219 | 20240215 | 164100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 220 | 20240215 | 164000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 221 | 20240215 | 163900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 222 | 20240215 | 163800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 223 | 20240215 | 163700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 224 | 20240215 | 163600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 225 | 20240215 | 163500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 226 | 20240215 | 163400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 227 | 20240215 | 163300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 228 | 20240215 | 163200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 229 | 20240215 | 163100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 230 | 20240215 | 163000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 231 | 20240215 | 162900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 232 | 20240215 | 162800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 233 | 20240215 | 162700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 234 | 20240215 | 162600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 235 | 20240215 | 162500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 236 | 20240215 | 162400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 237 | 20240215 | 162300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 238 | 20240215 | 162200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 239 | 20240215 | 162100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 240 | 20240215 | 162000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 241 | 20240215 | 161900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 242 | 20240215 | 161800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 16380 |
| 243 | 20240215 | 161700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 244 | 20240215 | 161600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 245 | 20240215 | 161500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 246 | 20240215 | 161400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 247 | 20240215 | 161300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 248 | 20240215 | 161200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 249 | 20240215 | 161100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 250 | 20240215 | 161000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 251 | 20240215 | 160900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 252 | 20240215 | 160800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 253 | 20240215 | 160700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 254 | 20240215 | 160600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 255 | 20240215 | 160500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 256 | 20240215 | 160400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 257 | 20240215 | 160300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 258 | 20240215 | 160200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 259 | 20240215 | 160100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 260 | 20240215 | 160000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 261 | 20240215 | 155900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 262 | 20240215 | 155800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 263 | 20240215 | 155700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 264 | 20240215 | 155600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 265 | 20240215 | 155500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 266 | 20240215 | 155400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 267 | 20240215 | 155300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 268 | 20240215 | 155200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 269 | 20240215 | 155100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 270 | 20240215 | 155000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 271 | 20240215 | 154900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 272 | 20240215 | 154800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 16380 |
| 273 | 20240215 | 154700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 274 | 20240215 | 154600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 275 | 20240215 | 154500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 276 | 20240215 | 154400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 277 | 20240215 | 154300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 278 | 20240215 | 154200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 279 | 20240215 | 154100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 280 | 20240215 | 154000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 281 | 20240215 | 153900 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 282 | 20240215 | 153800 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 283 | 20240215 | 153700 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 284 | 20240215 | 153600 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 285 | 20240215 | 153500 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 286 | 20240215 | 153400 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 287 | 20240215 | 153300 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 288 | 20240215 | 153200 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 289 | 20240215 | 153100 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 290 | 20240215 | 153000 | 15440463500 | 71300 | 71300 | 71300 | 71300 | 16380 |
| 291 | 20240215 | 152900 | 14272569500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 292 | 20240215 | 152800 | 14272569500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 293 | 20240215 | 152700 | 14272569500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 294 | 20240215 | 152600 | 14272569500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 295 | 20240215 | 152500 | 14272569500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 296 | 20240215 | 152400 | 14272569500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 297 | 20240215 | 152300 | 14272569500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 298 | 20240215 | 152200 | 14272569500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 299 | 20240215 | 152100 | 14272569500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 300 | 20240215 | 152000 | 14272569500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 301 | 20240215 | 151900 | 14272569500 | 71400 | 71400 | 71500 | 71400 | 168 |
| 302 | 20240215 | 151800 | 14260563900 | 71400 | 71400 | 71500 | 71300 | 973 |
| 303 | 20240215 | 151700 | 14191106100 | 71400 | 71400 | 71500 | 71400 | 817 |
| 304 | 20240215 | 151600 | 14132769800 | 71400 | 71300 | 71500 | 71300 | 1175 |
| 305 | 20240215 | 151500 | 14048877600 | 71300 | 71300 | 71400 | 71300 | 919 |
| 306 | 20240215 | 151400 | 13983334500 | 71300 | 71400 | 71400 | 71300 | 761 |
| 307 | 20240215 | 151300 | 13929063900 | 71300 | 71400 | 71400 | 71300 | 863 |
| 308 | 20240215 | 151200 | 13867529800 | 71400 | 71500 | 71500 | 71300 | 820 |
| 309 | 20240215 | 151100 | 13809029800 | 71400 | 71500 | 71500 | 71400 | 665 |
| 310 | 20240215 | 151000 | 13761529200 | 71400 | 71400 | 71500 | 71400 | 185 |
| 311 | 20240215 | 150900 | 13748306500 | 71400 | 71300 | 71400 | 71300 | 660 |
| 312 | 20240215 | 150800 | 13701201800 | 71400 | 71400 | 71500 | 71400 | 257 |
| 313 | 20240215 | 150700 | 13682850400 | 71400 | 71400 | 71500 | 71400 | 363 |
| 314 | 20240215 | 150600 | 13656930600 | 71400 | 71300 | 71500 | 71300 | 342 |
| 315 | 20240215 | 150500 | 13632509600 | 71300 | 71400 | 71500 | 71300 | 560 |
| 316 | 20240215 | 150400 | 13592539000 | 71400 | 71100 | 71500 | 71100 | 960 |
| 317 | 20240215 | 150300 | 13524068800 | 71100 | 71200 | 71200 | 71100 | 874 |
| 318 | 20240215 | 150200 | 13461863600 | 71300 | 71100 | 71300 | 71100 | 1119 |
| 319 | 20240215 | 150100 | 13382188900 | 71100 | 71400 | 71500 | 71100 | 8110 |
| 320 | 20240215 | 150000 | 12804258800 | 71400 | 71400 | 71500 | 71400 | 397 |
| 321 | 20240215 | 145900 | 12775902000 | 71400 | 71400 | 71500 | 71400 | 365 |
| 322 | 20240215 | 145800 | 12749829900 | 71400 | 71400 | 71500 | 71400 | 318 |
| 323 | 20240215 | 145700 | 12727113800 | 71500 | 71400 | 71500 | 71400 | 448 |
| 324 | 20240215 | 145600 | 12695116500 | 71400 | 71400 | 71500 | 71400 | 256 |
| 325 | 20240215 | 145500 | 12676835900 | 71400 | 71500 | 71500 | 71400 | 528 |
| 326 | 20240215 | 145400 | 12639120000 | 71400 | 71400 | 71500 | 71400 | 488 |
| 327 | 20240215 | 145300 | 12604263500 | 71400 | 71400 | 71500 | 71400 | 331 |
| 328 | 20240215 | 145200 | 12580620200 | 71400 | 71400 | 71500 | 71400 | 263 |
| 329 | 20240215 | 145100 | 12561840100 | 71400 | 71400 | 71500 | 71400 | 384 |
| 330 | 20240215 | 145000 | 12534420700 | 71400 | 71400 | 71600 | 71400 | 630 |
| 331 | 20240215 | 144900 | 12489395500 | 71400 | 71400 | 71500 | 71400 | 295 |
| 332 | 20240215 | 144800 | 12468324700 | 71400 | 71400 | 71600 | 71400 | 618 |
| 333 | 20240215 | 144700 | 12424150300 | 71400 | 71400 | 71600 | 71400 | 452 |
| 334 | 20240215 | 144600 | 12391853100 | 71400 | 71500 | 71600 | 71400 | 646 |
| 335 | 20240215 | 144500 | 12345667100 | 71600 | 71500 | 71600 | 71500 | 344 |
| 336 | 20240215 | 144400 | 12321061800 | 71500 | 71500 | 71700 | 71500 | 855 |
| 337 | 20240215 | 144300 | 12259838300 | 71500 | 71500 | 71600 | 71500 | 151 |
| 338 | 20240215 | 144200 | 12249033100 | 71500 | 71600 | 71600 | 71500 | 203 |
| 339 | 20240215 | 144100 | 12234512500 | 71500 | 71600 | 71600 | 71500 | 149 |
| 340 | 20240215 | 144000 | 12223851100 | 71500 | 71500 | 71600 | 71500 | 157 |
| 341 | 20240215 | 143900 | 12212616400 | 71600 | 71500 | 71600 | 71500 | 269 |
| 342 | 20240215 | 143800 | 12193372800 | 71500 | 71600 | 71600 | 71500 | 269 |
| 343 | 20240215 | 143700 | 12174120100 | 71500 | 71500 | 71600 | 71500 | 96 |
| 344 | 20240215 | 143600 | 12167250200 | 71500 | 71500 | 71600 | 71500 | 198 |
| 345 | 20240215 | 143500 | 12153082800 | 71500 | 71500 | 71600 | 71500 | 166 |
| 346 | 20240215 | 143400 | 12141205000 | 71500 | 71700 | 71700 | 71500 | 646 |
| 347 | 20240215 | 143300 | 12094952700 | 71700 | 71600 | 71700 | 71600 | 294 |
| 348 | 20240215 | 143200 | 12073892800 | 71600 | 71600 | 71700 | 71600 | 125 |
| 349 | 20240215 | 143100 | 12064933900 | 71600 | 71600 | 71700 | 71600 | 207 |
| 350 | 20240215 | 143000 | 12050106300 | 71600 | 71600 | 71700 | 71600 | 177 |
| 351 | 20240215 | 142900 | 12037423600 | 71600 | 71600 | 71700 | 71600 | 263 |
| 352 | 20240215 | 142800 | 12018574100 | 71600 | 71600 | 71700 | 71600 | 224 |
| 353 | 20240215 | 142700 | 12002518000 | 71600 | 71500 | 71600 | 71400 | 1339 |
| 354 | 20240215 | 142600 | 11906794200 | 71500 | 71400 | 71500 | 71400 | 280 |
| 355 | 20240215 | 142500 | 11886791500 | 71400 | 71400 | 71500 | 71400 | 457 |
| 356 | 20240215 | 142400 | 11854125900 | 71400 | 71400 | 71500 | 71400 | 226 |
| 357 | 20240215 | 142300 | 11837981900 | 71400 | 71400 | 71500 | 71400 | 225 |
| 358 | 20240215 | 142200 | 11821908700 | 71400 | 71400 | 71500 | 71400 | 160 |
| 359 | 20240215 | 142100 | 11810475400 | 71400 | 71400 | 71500 | 71400 | 560 |
| 360 | 20240215 | 142000 | 11770469700 | 71400 | 71500 | 71500 | 71400 | 100 |
| 361 | 20240215 | 141900 | 11763322700 | 71400 | 71300 | 71500 | 71300 | 167 |
| 362 | 20240215 | 141800 | 11751401900 | 71300 | 71500 | 71600 | 71300 | 5969 |
| 363 | 20240215 | 141700 | 11325136200 | 71500 | 71500 | 71600 | 71500 | 307 |
| 364 | 20240215 | 141600 | 11303177900 | 71600 | 71500 | 71600 | 71500 | 465 |
| 365 | 20240215 | 141500 | 11269921700 | 71600 | 71500 | 71600 | 71500 | 235 |
| 366 | 20240215 | 141400 | 11253109000 | 71500 | 71600 | 71600 | 71500 | 119 |
| 367 | 20240215 | 141300 | 11244593200 | 71500 | 71700 | 71700 | 71500 | 187 |
| 368 | 20240215 | 141200 | 11231198800 | 71700 | 71600 | 71700 | 71500 | 822 |
| 369 | 20240215 | 141100 | 11172339400 | 71600 | 71600 | 71700 | 71600 | 130 |
| 370 | 20240215 | 141000 | 11163022900 | 71600 | 71600 | 71700 | 71600 | 164 |
| 371 | 20240215 | 140900 | 11151270300 | 71600 | 71600 | 71700 | 71600 | 235 |
| 372 | 20240215 | 140800 | 11134434700 | 71600 | 71600 | 71700 | 71600 | 151 |
| 373 | 20240215 | 140700 | 11123615500 | 71600 | 71600 | 71700 | 71600 | 118 |
| 374 | 20240215 | 140600 | 11115158200 | 71600 | 71700 | 71700 | 71500 | 226 |
| 375 | 20240215 | 140500 | 11098974900 | 71700 | 71700 | 71700 | 71500 | 589 |
| 376 | 20240215 | 140400 | 11056753600 | 71700 | 71500 | 71800 | 71500 | 308 |
| 377 | 20240215 | 140300 | 11034678400 | 71600 | 71500 | 71600 | 71500 | 566 |
| 378 | 20240215 | 140200 | 10994184600 | 71500 | 71500 | 71600 | 71500 | 150 |
| 379 | 20240215 | 140100 | 10983452400 | 71500 | 71500 | 71600 | 71500 | 577 |
| 380 | 20240215 | 140000 | 10942146300 | 71500 | 71500 | 71600 | 71500 | 138 |
| 381 | 20240215 | 135900 | 10932269200 | 71500 | 71600 | 71600 | 71500 | 254 |
| 382 | 20240215 | 135800 | 10914102300 | 71500 | 71500 | 71600 | 71500 | 90 |
| 383 | 20240215 | 135700 | 10907660400 | 71500 | 71500 | 71600 | 71500 | 341 |
| 384 | 20240215 | 135600 | 10883266900 | 71500 | 71600 | 71700 | 71500 | 1520 |
| 385 | 20240215 | 135500 | 10774477100 | 71700 | 71500 | 71700 | 71500 | 739 |
| 386 | 20240215 | 135400 | 10721547300 | 71500 | 71500 | 71600 | 71500 | 263 |
| 387 | 20240215 | 135300 | 10702734400 | 71500 | 71500 | 71600 | 71500 | 119 |
| 388 | 20240215 | 135200 | 10694216600 | 71500 | 71600 | 71600 | 71500 | 235 |
| 389 | 20240215 | 135100 | 10677407800 | 71500 | 71500 | 71600 | 71500 | 256 |
| 390 | 20240215 | 135000 | 10659094000 | 71500 | 71500 | 71600 | 71500 | 140 |
| 391 | 20240215 | 134900 | 10649073700 | 71500 | 71600 | 71600 | 71500 | 138 |
| 392 | 20240215 | 134800 | 10639196300 | 71500 | 71500 | 71600 | 71500 | 158 |
| 393 | 20240215 | 134700 | 10627889700 | 71500 | 71500 | 71600 | 71500 | 175 |
| 394 | 20240215 | 134600 | 10615364300 | 71500 | 71600 | 71600 | 71500 | 191 |
| 395 | 20240215 | 134500 | 10601697000 | 71500 | 71600 | 71600 | 71400 | 235 |
| 396 | 20240215 | 134400 | 10584893800 | 71500 | 71500 | 71600 | 71500 | 370 |
| 397 | 20240215 | 134300 | 10558426200 | 71500 | 71500 | 71500 | 71400 | 169 |
| 398 | 20240215 | 134200 | 10546349600 | 71400 | 71400 | 71500 | 71400 | 127 |
| 399 | 20240215 | 134100 | 10537272300 | 71400 | 71400 | 71500 | 71400 | 186 |
| 400 | 20240215 | 134000 | 10523974800 | 71400 | 71500 | 71500 | 71400 | 204 |
| 401 | 20240215 | 133900 | 10509395600 | 71400 | 71500 | 71600 | 71400 | 760 |
| 402 | 20240215 | 133800 | 10455046500 | 71500 | 71500 | 71600 | 71400 | 594 |
| 403 | 20240215 | 133700 | 10412569700 | 71400 | 71400 | 71500 | 71400 | 186 |
| 404 | 20240215 | 133600 | 10399278900 | 71500 | 71400 | 71500 | 71400 | 137 |
| 405 | 20240215 | 133500 | 10389486400 | 71500 | 71400 | 71500 | 71400 | 332 |
| 406 | 20240215 | 133400 | 10365754100 | 71400 | 71400 | 71600 | 71400 | 276 |
| 407 | 20240215 | 133300 | 10346019000 | 71500 | 71500 | 71600 | 71500 | 588 |
| 408 | 20240215 | 133200 | 10303967700 | 71500 | 71600 | 71600 | 71500 | 154 |
| 409 | 20240215 | 133100 | 10292948000 | 71500 | 71500 | 71600 | 71500 | 76 |
| 410 | 20240215 | 133000 | 10287508900 | 71600 | 71500 | 71600 | 71500 | 154 |
| 411 | 20240215 | 132900 | 10276487500 | 71500 | 71500 | 71600 | 71500 | 158 |
| 412 | 20240215 | 132800 | 10265181500 | 71600 | 71500 | 71600 | 71500 | 93 |
| 413 | 20240215 | 132700 | 10258524500 | 71600 | 71400 | 71600 | 71400 | 312 |
| 414 | 20240215 | 132600 | 10236222800 | 71400 | 71600 | 71700 | 71400 | 4492 |
| 415 | 20240215 | 132500 | 9914936700 | 71500 | 71600 | 71600 | 71500 | 423 |
| 416 | 20240215 | 132400 | 9884654000 | 71500 | 71500 | 71600 | 71500 | 160 |
| 417 | 20240215 | 132300 | 9873204500 | 71500 | 71500 | 71600 | 71500 | 106 |
| 418 | 20240215 | 132200 | 9865617400 | 71500 | 71500 | 71600 | 71500 | 221 |
| 419 | 20240215 | 132100 | 9849805600 | 71500 | 71600 | 71700 | 71500 | 600 |
| 420 | 20240215 | 132000 | 9806860300 | 71600 | 71600 | 71700 | 71600 | 117 |
| 421 | 20240215 | 131900 | 9798475400 | 71600 | 71600 | 71700 | 71600 | 107 |
| 422 | 20240215 | 131800 | 9790805800 | 71600 | 71700 | 71700 | 71600 | 144 |
| 423 | 20240215 | 131700 | 9780487200 | 71600 | 71700 | 71700 | 71500 | 66 |
| 424 | 20240215 | 131600 | 9775763600 | 71700 | 71500 | 71800 | 71500 | 580 |
| 425 | 20240215 | 131500 | 9734160400 | 71500 | 71600 | 71700 | 71500 | 1258 |
| 426 | 20240215 | 131400 | 9644090300 | 71600 | 71600 | 71800 | 71600 | 136 |
| 427 | 20240215 | 131300 | 9634343000 | 71700 | 71700 | 71800 | 71600 | 245 |
| 428 | 20240215 | 131200 | 9616780600 | 71600 | 71700 | 71700 | 71600 | 269 |
| 429 | 20240215 | 131100 | 9597497900 | 71600 | 71600 | 71700 | 71600 | 122 |
| 430 | 20240215 | 131000 | 9588754200 | 71600 | 71700 | 71700 | 71600 | 145 |
| 431 | 20240215 | 130900 | 9578362300 | 71600 | 71600 | 71800 | 71600 | 215 |
| 432 | 20240215 | 130800 | 9562957400 | 71600 | 71600 | 71800 | 71600 | 510 |
| 433 | 20240215 | 130700 | 9526388500 | 71600 | 71600 | 71700 | 71600 | 153 |
| 434 | 20240215 | 130600 | 9515425800 | 71600 | 71700 | 71700 | 71600 | 122 |
| 435 | 20240215 | 130500 | 9506680700 | 71600 | 71600 | 71700 | 71600 | 219 |
| 436 | 20240215 | 130400 | 9490983100 | 71600 | 71600 | 71700 | 71600 | 410 |
| 437 | 20240215 | 130300 | 9461597800 | 71600 | 71600 | 71700 | 71600 | 231 |
| 438 | 20240215 | 130200 | 9445048900 | 71600 | 71600 | 71700 | 71600 | 144 |
| 439 | 20240215 | 130100 | 9434729800 | 71600 | 71600 | 71700 | 71600 | 116 |
| 440 | 20240215 | 130000 | 9426414200 | 71600 | 71600 | 71700 | 71600 | 142 |
| 441 | 20240215 | 125900 | 9416238500 | 71600 | 71700 | 71700 | 71600 | 116 |
| 442 | 20240215 | 125800 | 9407927100 | 71600 | 71600 | 71700 | 71600 | 191 |
| 443 | 20240215 | 125700 | 9394237600 | 71600 | 71600 | 71700 | 71600 | 433 |
| 444 | 20240215 | 125600 | 9363227900 | 71600 | 71700 | 71700 | 71600 | 164 |
| 445 | 20240215 | 125500 | 9351475400 | 71700 | 71600 | 71700 | 71600 | 275 |
| 446 | 20240215 | 125400 | 9331775900 | 71600 | 71600 | 71700 | 71600 | 99 |
| 447 | 20240215 | 125300 | 9324680500 | 71600 | 71600 | 71700 | 71600 | 185 |
| 448 | 20240215 | 125200 | 9311426100 | 71600 | 71700 | 71700 | 71600 | 122 |
| 449 | 20240215 | 125100 | 9302681600 | 71600 | 71600 | 71700 | 71600 | 242 |
| 450 | 20240215 | 125000 | 9285347200 | 71700 | 71600 | 71700 | 71600 | 89 |
| 451 | 20240215 | 124900 | 9278971300 | 71600 | 71600 | 71700 | 71600 | 625 |
| 452 | 20240215 | 124800 | 9234220000 | 71600 | 71600 | 71700 | 71600 | 140 |
| 453 | 20240215 | 124700 | 9224189800 | 71600 | 71600 | 71700 | 71600 | 260 |
| 454 | 20240215 | 124600 | 9205549100 | 71600 | 71600 | 71700 | 71600 | 89 |
| 455 | 20240215 | 124500 | 9199172100 | 71600 | 71700 | 71700 | 71600 | 265 |
| 456 | 20240215 | 124400 | 9180191600 | 71700 | 71600 | 71700 | 71600 | 110 |
| 457 | 20240215 | 124300 | 9172306200 | 71600 | 71600 | 71700 | 71600 | 182 |
| 458 | 20240215 | 124200 | 9159268600 | 71700 | 71600 | 71700 | 71500 | 125 |
| 459 | 20240215 | 124100 | 9150315500 | 71500 | 71500 | 71600 | 71500 | 23 |
| 460 | 20240215 | 124000 | 9148670800 | 71600 | 71700 | 71700 | 71600 | 580 |
| 461 | 20240215 | 123900 | 9107137900 | 71600 | 71500 | 71600 | 71500 | 306 |
| 462 | 20240215 | 123800 | 9085244700 | 71500 | 71600 | 71600 | 71500 | 610 |
| 463 | 20240215 | 123700 | 9041572600 | 71600 | 71500 | 71600 | 71500 | 127 |
| 464 | 20240215 | 123600 | 9032486700 | 71500 | 71600 | 71700 | 71500 | 756 |
| 465 | 20240215 | 123500 | 8978354800 | 71600 | 71600 | 71700 | 71600 | 275 |
| 466 | 20240215 | 123400 | 8958657100 | 71600 | 71600 | 71700 | 71600 | 203 |
| 467 | 20240215 | 123300 | 8944115800 | 71600 | 71600 | 71700 | 71600 | 185 |
| 468 | 20240215 | 123200 | 8930865100 | 71600 | 71600 | 71700 | 71600 | 146 |
| 469 | 20240215 | 123100 | 8920399600 | 71600 | 71700 | 71700 | 71600 | 137 |
| 470 | 20240215 | 123000 | 8910583500 | 71600 | 71600 | 71700 | 71600 | 105 |
| 471 | 20240215 | 122900 | 8903057900 | 71700 | 71600 | 71700 | 71600 | 110 |
| 472 | 20240215 | 122800 | 8895178000 | 71700 | 71600 | 71700 | 71600 | 156 |
| 473 | 20240215 | 122700 | 8883995300 | 71700 | 71700 | 71800 | 71500 | 8333 |
| 474 | 20240215 | 122600 | 8287063600 | 71700 | 71800 | 71800 | 71700 | 204 |
| 475 | 20240215 | 122500 | 8272423500 | 71700 | 71700 | 71800 | 71700 | 156 |
| 476 | 20240215 | 122400 | 8261233300 | 71700 | 71700 | 71800 | 71700 | 575 |
| 477 | 20240215 | 122300 | 8219999900 | 71700 | 71700 | 71800 | 71700 | 269 |
| 478 | 20240215 | 122200 | 8200693300 | 71800 | 71700 | 71800 | 71700 | 113 |
| 479 | 20240215 | 122100 | 8192582200 | 71700 | 71800 | 71800 | 71700 | 327 |
| 480 | 20240215 | 122000 | 8169117300 | 71700 | 71800 | 71800 | 71700 | 142 |
| 481 | 20240215 | 121900 | 8158928100 | 71700 | 71700 | 71800 | 71700 | 285 |
| 482 | 20240215 | 121800 | 8138472200 | 71700 | 71800 | 71900 | 71700 | 207 |
| 483 | 20240215 | 121700 | 8123611300 | 71800 | 71800 | 71800 | 71700 | 205 |
| 484 | 20240215 | 121600 | 8108897700 | 71800 | 71700 | 71800 | 71700 | 310 |
| 485 | 20240215 | 121500 | 8086648400 | 71800 | 71700 | 71800 | 71700 | 293 |
| 486 | 20240215 | 121400 | 8065628000 | 71800 | 71800 | 71800 | 71700 | 124 |
| 487 | 20240215 | 121300 | 8056729600 | 71700 | 71700 | 71800 | 71700 | 265 |
| 488 | 20240215 | 121200 | 8037706600 | 71800 | 71700 | 71800 | 71700 | 187 |
| 489 | 20240215 | 121100 | 8024289500 | 71700 | 71700 | 71800 | 71700 | 98 |
| 490 | 20240215 | 121000 | 8017256400 | 71700 | 71800 | 71800 | 71700 | 244 |
| 491 | 20240215 | 120900 | 7999754500 | 71700 | 71700 | 71800 | 71700 | 217 |
| 492 | 20240215 | 120800 | 7984189800 | 71800 | 71700 | 71800 | 71700 | 58 |
| 493 | 20240215 | 120700 | 7980029000 | 71700 | 71700 | 71800 | 71700 | 204 |
| 494 | 20240215 | 120600 | 7965396500 | 71800 | 71800 | 71800 | 71700 | 606 |
| 495 | 20240215 | 120500 | 7921888400 | 71900 | 71900 | 72000 | 71800 | 566 |
| 496 | 20240215 | 120400 | 7881181000 | 71900 | 72000 | 72000 | 71900 | 374 |
| 497 | 20240215 | 120300 | 7854259200 | 71900 | 71900 | 72000 | 71900 | 187 |
| 498 | 20240215 | 120200 | 7840808100 | 71800 | 71800 | 71900 | 71800 | 126 |
| 499 | 20240215 | 120100 | 7831755500 | 71900 | 71800 | 71900 | 71800 | 139 |
| 500 | 20240215 | 120000 | 7821764800 | 71900 | 71800 | 71900 | 71800 | 124 |
| 501 | 20240215 | 115900 | 7812851800 | 71800 | 71800 | 71900 | 71800 | 123 |
| 502 | 20240215 | 115800 | 7804012200 | 71800 | 71800 | 71900 | 71800 | 146 |
| 503 | 20240215 | 115700 | 7793522900 | 71800 | 71800 | 71900 | 71800 | 143 |
| 504 | 20240215 | 115600 | 7783253100 | 71800 | 71900 | 71900 | 71800 | 405 |
| 505 | 20240215 | 115500 | 7754137800 | 71900 | 71900 | 72100 | 71900 | 480 |
| 506 | 20240215 | 115400 | 7719579800 | 72000 | 71900 | 72000 | 71900 | 96 |
| 507 | 20240215 | 115300 | 7712671800 | 72000 | 71800 | 72000 | 71800 | 254 |
| 508 | 20240215 | 115200 | 7694410800 | 71800 | 71900 | 71900 | 71800 | 150 |
| 509 | 20240215 | 115100 | 7683633700 | 71800 | 71800 | 71900 | 71800 | 159 |
| 510 | 20240215 | 115000 | 7672217000 | 71900 | 71900 | 72000 | 71800 | 286 |
| 511 | 20240215 | 114900 | 7651649500 | 71900 | 71900 | 72000 | 71900 | 89 |
| 512 | 20240215 | 114800 | 7645246000 | 71900 | 71900 | 72000 | 71900 | 189 |
| 513 | 20240215 | 114700 | 7631641500 | 71900 | 71900 | 71900 | 71900 | 65 |
| 514 | 20240215 | 114600 | 7626968000 | 71900 | 72000 | 72100 | 71900 | 182 |
| 515 | 20240215 | 114500 | 7613866200 | 72000 | 72100 | 72100 | 72000 | 166 |
| 516 | 20240215 | 114400 | 7601913400 | 72000 | 72000 | 72100 | 72000 | 237 |
| 517 | 20240215 | 114300 | 7584846100 | 72100 | 72000 | 72100 | 72000 | 266 |
| 518 | 20240215 | 114200 | 7565671200 | 72000 | 72000 | 72100 | 72000 | 156 |
| 519 | 20240215 | 114100 | 7554431700 | 72000 | 72000 | 72100 | 72000 | 69 |
| 520 | 20240215 | 114000 | 7549460600 | 72000 | 72000 | 72000 | 72000 | 40 |
| 521 | 20240215 | 113900 | 7546580600 | 72000 | 72000 | 72100 | 72000 | 334 |
| 522 | 20240215 | 113800 | 7522517300 | 72000 | 72000 | 72100 | 72000 | 109 |
| 523 | 20240215 | 113700 | 7514661100 | 72100 | 72000 | 72100 | 71900 | 526 |
| 524 | 20240215 | 113600 | 7476787000 | 72000 | 71900 | 72000 | 71900 | 244 |
| 525 | 20240215 | 113500 | 7459222000 | 72000 | 71900 | 72000 | 71900 | 332 |
| 526 | 20240215 | 113400 | 7435322100 | 72000 | 71900 | 72000 | 71900 | 130 |
| 527 | 20240215 | 113300 | 7425969400 | 71900 | 71800 | 72000 | 71800 | 194 |
| 528 | 20240215 | 113200 | 7412024600 | 71800 | 71900 | 72000 | 71800 | 584 |
| 529 | 20240215 | 113100 | 7370011800 | 71800 | 71800 | 71900 | 71800 | 181 |
| 530 | 20240215 | 113000 | 7357005800 | 71800 | 71800 | 71900 | 71800 | 131 |
| 531 | 20240215 | 112900 | 7347590700 | 71800 | 71900 | 71900 | 71800 | 228 |
| 532 | 20240215 | 112800 | 7331202600 | 71800 | 71800 | 71900 | 71800 | 131 |
| 533 | 20240215 | 112700 | 7321790700 | 71800 | 71800 | 71900 | 71800 | 232 |
| 534 | 20240215 | 112600 | 7305125200 | 71900 | 71700 | 71900 | 71700 | 110 |
| 535 | 20240215 | 112500 | 7297220100 | 71800 | 71600 | 71800 | 71600 | 767 |
| 536 | 20240215 | 112400 | 7242254100 | 71600 | 71600 | 71700 | 71600 | 320 |
| 537 | 20240215 | 112300 | 7219317500 | 71700 | 71700 | 71800 | 71700 | 1452 |
| 538 | 20240215 | 112200 | 7115205900 | 71700 | 71800 | 71800 | 71700 | 1682 |
| 539 | 20240215 | 112100 | 6994461400 | 71800 | 71800 | 71900 | 71800 | 288 |
| 540 | 20240215 | 112000 | 6973771700 | 71800 | 71800 | 71900 | 71800 | 140 |
| 541 | 20240215 | 111900 | 6963714000 | 71900 | 71800 | 71900 | 71800 | 145 |
| 542 | 20240215 | 111800 | 6953292100 | 71800 | 71800 | 71900 | 71800 | 121 |
| 543 | 20240215 | 111700 | 6944595800 | 71800 | 71800 | 72000 | 71800 | 151 |
| 544 | 20240215 | 111600 | 6933743800 | 71800 | 71800 | 72000 | 71800 | 141 |
| 545 | 20240215 | 111500 | 6923604900 | 71800 | 71900 | 72000 | 71800 | 422 |
| 546 | 20240215 | 111400 | 6893263500 | 71900 | 71900 | 72000 | 71900 | 624 |
| 547 | 20240215 | 111300 | 6848393800 | 71900 | 71900 | 72000 | 71900 | 118 |
| 548 | 20240215 | 111200 | 6839902600 | 71900 | 72000 | 72100 | 71900 | 867 |
| 549 | 20240215 | 111100 | 6777533000 | 72000 | 72000 | 72100 | 72000 | 106 |
| 550 | 20240215 | 111000 | 6769893900 | 72000 | 72000 | 72100 | 72000 | 190 |
| 551 | 20240215 | 110900 | 6756204000 | 72000 | 72000 | 72100 | 72000 | 160 |
| 552 | 20240215 | 110800 | 6744675500 | 72100 | 72100 | 72100 | 72000 | 89 |
| 553 | 20240215 | 110700 | 6738260700 | 72000 | 72000 | 72100 | 72000 | 100 |
| 554 | 20240215 | 110600 | 6731055700 | 72000 | 71900 | 72000 | 71900 | 475 |
| 555 | 20240215 | 110500 | 6696863100 | 72000 | 71900 | 72000 | 71900 | 120 |
| 556 | 20240215 | 110400 | 6688227900 | 72000 | 71900 | 72000 | 71900 | 91 |
| 557 | 20240215 | 110300 | 6681680100 | 71900 | 72000 | 72000 | 71900 | 164 |
| 558 | 20240215 | 110200 | 6669879700 | 72000 | 71900 | 72000 | 71900 | 60 |
| 559 | 20240215 | 110100 | 6665561900 | 71900 | 72000 | 72000 | 71900 | 158 |
| 560 | 20240215 | 110000 | 6654196100 | 72000 | 71900 | 72000 | 71900 | 129 |
| 561 | 20240215 | 105900 | 6644913600 | 72000 | 71900 | 72000 | 71900 | 60 |
| 562 | 20240215 | 105800 | 6640596200 | 71900 | 71900 | 72000 | 71900 | 139 |
| 563 | 20240215 | 105700 | 6630596900 | 72000 | 72000 | 72000 | 71900 | 103 |
| 564 | 20240215 | 105600 | 6623186000 | 72000 | 71900 | 72000 | 71800 | 336 |
| 565 | 20240215 | 105500 | 6599021600 | 71900 | 71900 | 71900 | 71900 | 378 |
| 566 | 20240215 | 105400 | 6571843400 | 71900 | 72000 | 72000 | 71800 | 1725 |
| 567 | 20240215 | 105300 | 6447861400 | 71900 | 71800 | 72000 | 71800 | 126 |
| 568 | 20240215 | 105200 | 6438796600 | 71800 | 71800 | 71900 | 71800 | 180 |
| 569 | 20240215 | 105100 | 6425863600 | 71800 | 71800 | 71900 | 71800 | 166 |
| 570 | 20240215 | 105000 | 6413930600 | 71800 | 72100 | 72300 | 71800 | 10916 |
| 571 | 20240215 | 104900 | 5628379500 | 72100 | 72100 | 72100 | 72100 | 85 |
| 572 | 20240215 | 104800 | 5622251000 | 72200 | 72100 | 72200 | 72100 | 148 |
| 573 | 20240215 | 104700 | 5611571100 | 72200 | 72200 | 72200 | 72100 | 137 |
| 574 | 20240215 | 104600 | 5601682200 | 72100 | 72200 | 72200 | 72100 | 398 |
| 575 | 20240215 | 104500 | 5572980400 | 72100 | 72100 | 72200 | 72100 | 103 |
| 576 | 20240215 | 104400 | 5565547900 | 72200 | 72200 | 72200 | 72100 | 149 |
| 577 | 20240215 | 104300 | 5554795400 | 72100 | 72100 | 72200 | 72000 | 1045 |
| 578 | 20240215 | 104200 | 5479441100 | 72000 | 72000 | 72100 | 72000 | 417 |
| 579 | 20240215 | 104100 | 5449378200 | 72000 | 72000 | 72100 | 72000 | 102 |
| 580 | 20240215 | 104000 | 5442027000 | 72100 | 72000 | 72100 | 72000 | 176 |
| 581 | 20240215 | 103900 | 5429340100 | 72100 | 72100 | 72100 | 72000 | 117 |
| 582 | 20240215 | 103800 | 5420907400 | 72000 | 72000 | 72100 | 72000 | 1319 |
| 583 | 20240215 | 103700 | 5325934100 | 72100 | 72000 | 72100 | 72000 | 103 |
| 584 | 20240215 | 103600 | 5318512800 | 72000 | 72000 | 72200 | 72000 | 80 |
| 585 | 20240215 | 103500 | 5312741100 | 72000 | 72100 | 72200 | 72000 | 329 |
| 586 | 20240215 | 103400 | 5289020000 | 72100 | 72200 | 72200 | 72100 | 83 |
| 587 | 20240215 | 103300 | 5283031200 | 72100 | 72100 | 72300 | 72100 | 139 |
| 588 | 20240215 | 103200 | 5272996000 | 72300 | 72100 | 72300 | 72100 | 362 |
| 589 | 20240215 | 103100 | 5246857800 | 72100 | 72100 | 72100 | 72100 | 147 |
| 590 | 20240215 | 103000 | 5236259100 | 72100 | 72100 | 72200 | 72100 | 92 |
| 591 | 20240215 | 102900 | 5229621600 | 72200 | 72000 | 72200 | 72000 | 241 |
| 592 | 20240215 | 102800 | 5212244200 | 72000 | 72100 | 72200 | 72000 | 262 |
| 593 | 20240215 | 102700 | 5193351900 | 72100 | 72100 | 72100 | 72000 | 148 |
| 594 | 20240215 | 102600 | 5182685300 | 72000 | 72000 | 72000 | 72000 | 36 |
| 595 | 20240215 | 102500 | 5180093300 | 72000 | 72200 | 72200 | 72000 | 279 |
| 596 | 20240215 | 102400 | 5159977700 | 72100 | 72100 | 72200 | 72100 | 279 |
| 597 | 20240215 | 102300 | 5139854700 | 72100 | 72100 | 72200 | 72000 | 362 |
| 598 | 20240215 | 102200 | 5113773100 | 72100 | 72100 | 72200 | 72000 | 105 |
| 599 | 20240215 | 102100 | 5106201200 | 72100 | 72000 | 72100 | 72000 | 113 |
| 600 | 20240215 | 102000 | 5098057700 | 72100 | 72000 | 72200 | 72000 | 400 |
| 601 | 20240215 | 101900 | 5069215900 | 72100 | 72100 | 72100 | 72000 | 186 |
| 602 | 20240215 | 101800 | 5055817600 | 72100 | 72000 | 72100 | 72000 | 81 |
| 603 | 20240215 | 101700 | 5049984600 | 72000 | 72100 | 72100 | 72000 | 73 |
| 604 | 20240215 | 101600 | 5044722900 | 72000 | 72200 | 72300 | 72000 | 562 |
| 605 | 20240215 | 101500 | 5004155900 | 72200 | 72200 | 72300 | 72200 | 47 |
| 606 | 20240215 | 101400 | 5000761600 | 72300 | 72300 | 72300 | 72200 | 284 |
| 607 | 20240215 | 101300 | 4980228800 | 72300 | 72300 | 72300 | 72300 | 49 |
| 608 | 20240215 | 101200 | 4976686100 | 72300 | 72400 | 72500 | 72300 | 188 |
| 609 | 20240215 | 101100 | 4963077600 | 72400 | 72300 | 72500 | 72300 | 1717 |
| 610 | 20240215 | 101000 | 4838808800 | 72300 | 72300 | 72400 | 72300 | 171 |
| 611 | 20240215 | 100900 | 4826430100 | 72400 | 72200 | 72400 | 72200 | 984 |
| 612 | 20240215 | 100800 | 4755281600 | 72300 | 72300 | 72300 | 72200 | 151 |
| 613 | 20240215 | 100700 | 4744367300 | 72300 | 72200 | 72300 | 72200 | 158 |
| 614 | 20240215 | 100600 | 4732954100 | 72200 | 72100 | 72300 | 72100 | 162 |
| 615 | 20240215 | 100500 | 4721257200 | 72200 | 72200 | 72200 | 72100 | 288 |
| 616 | 20240215 | 100400 | 4700466400 | 72200 | 72200 | 72200 | 72100 | 100 |
| 617 | 20240215 | 100300 | 4693250100 | 72200 | 72200 | 72200 | 72100 | 143 |
| 618 | 20240215 | 100200 | 4682929200 | 72100 | 72100 | 72200 | 72000 | 194 |
| 619 | 20240215 | 100100 | 4668938200 | 72100 | 72000 | 72200 | 72000 | 215 |
| 620 | 20240215 | 100000 | 4653441500 | 72100 | 72000 | 72100 | 72000 | 105 |
| 621 | 20240215 | 095900 | 4645875100 | 72000 | 72100 | 72100 | 72000 | 415 |
| 622 | 20240215 | 095800 | 4615984500 | 72000 | 71900 | 72100 | 71900 | 411 |
| 623 | 20240215 | 095700 | 4586369800 | 71900 | 71900 | 72100 | 71900 | 71 |
| 624 | 20240215 | 095600 | 4581263100 | 71900 | 72000 | 72000 | 71900 | 2188 |
| 625 | 20240215 | 095500 | 4423730700 | 72000 | 72100 | 72200 | 72000 | 501 |
| 626 | 20240215 | 095400 | 4387608600 | 72200 | 72200 | 72200 | 72100 | 128 |
| 627 | 20240215 | 095300 | 4378371000 | 72100 | 72100 | 72200 | 72100 | 174 |
| 628 | 20240215 | 095200 | 4365810400 | 72100 | 72200 | 72200 | 72100 | 71 |
| 629 | 20240215 | 095100 | 4360688400 | 72200 | 72100 | 72200 | 72100 | 178 |
| 630 | 20240215 | 095000 | 4347840300 | 72100 | 72200 | 72200 | 72100 | 1285 |
| 631 | 20240215 | 094900 | 4255154700 | 72200 | 72300 | 72300 | 72200 | 850 |
| 632 | 20240215 | 094800 | 4193776900 | 72200 | 72200 | 72300 | 72200 | 124 |
| 633 | 20240215 | 094700 | 4184813400 | 72200 | 72200 | 72300 | 72100 | 215 |
| 634 | 20240215 | 094600 | 4169291800 | 72200 | 72100 | 72200 | 72100 | 530 |
| 635 | 20240215 | 094500 | 4131073400 | 72000 | 72000 | 72100 | 72000 | 120 |
| 636 | 20240215 | 094400 | 4122428100 | 72000 | 72200 | 72200 | 72000 | 127 |
| 637 | 20240215 | 094300 | 4113277600 | 72100 | 72300 | 72400 | 72100 | 2151 |
| 638 | 20240215 | 094200 | 3958038800 | 72400 | 72300 | 72400 | 72300 | 103 |
| 639 | 20240215 | 094100 | 3950585000 | 72300 | 72300 | 72400 | 72300 | 154 |
| 640 | 20240215 | 094000 | 3939446000 | 72400 | 72400 | 72400 | 72400 | 525 |
| 641 | 20240215 | 093900 | 3901436000 | 72400 | 72500 | 72500 | 72400 | 44 |
| 642 | 20240215 | 093800 | 3898249500 | 72400 | 72400 | 72400 | 72400 | 853 |
| 643 | 20240215 | 093700 | 3836492300 | 72400 | 72500 | 72500 | 72400 | 84 |
| 644 | 20240215 | 093600 | 3830404900 | 72500 | 72500 | 72600 | 72500 | 1736 |
| 645 | 20240215 | 093500 | 3704544500 | 72400 | 72500 | 72600 | 72400 | 349 |
| 646 | 20240215 | 093400 | 3679238700 | 72500 | 72600 | 72600 | 72500 | 1404 |
| 647 | 20240215 | 093300 | 3577439000 | 72600 | 72500 | 72600 | 72500 | 225 |
| 648 | 20240215 | 093200 | 3561105600 | 72500 | 72600 | 72600 | 72500 | 415 |
| 649 | 20240215 | 093100 | 3530987200 | 72500 | 72500 | 72600 | 72400 | 1307 |
| 650 | 20240215 | 093000 | 3436151100 | 72500 | 72500 | 72500 | 72400 | 286 |
| 651 | 20240215 | 092900 | 3415417900 | 72400 | 72600 | 72600 | 72400 | 481 |
| 652 | 20240215 | 092800 | 3380546600 | 72500 | 72600 | 72600 | 72500 | 234 |
| 653 | 20240215 | 092700 | 3363574900 | 72600 | 72600 | 72700 | 72500 | 1585 |
| 654 | 20240215 | 092600 | 3248494200 | 72700 | 72600 | 72700 | 72500 | 1107 |
| 655 | 20240215 | 092500 | 3168114000 | 72600 | 72500 | 72600 | 72400 | 1991 |
| 656 | 20240215 | 092400 | 3023648000 | 72400 | 72200 | 72400 | 72200 | 1675 |
| 657 | 20240215 | 092300 | 2902450800 | 72300 | 72200 | 72300 | 72200 | 460 |
| 658 | 20240215 | 092200 | 2869234900 | 72200 | 72200 | 72300 | 72100 | 3662 |
| 659 | 20240215 | 092100 | 2604802800 | 72200 | 72200 | 72300 | 72200 | 887 |
| 660 | 20240215 | 092000 | 2540751200 | 72100 | 72100 | 72200 | 72100 | 490 |
| 661 | 20240215 | 091900 | 2505401300 | 72100 | 72300 | 72400 | 72100 | 1715 |
| 662 | 20240215 | 091800 | 2381509800 | 72300 | 72300 | 72300 | 72300 | 548 |
| 663 | 20240215 | 091700 | 2341889400 | 72300 | 72400 | 72400 | 72300 | 1660 |
| 664 | 20240215 | 091600 | 2221840800 | 72500 | 72400 | 72500 | 72400 | 333 |
| 665 | 20240215 | 091500 | 2197723300 | 72400 | 72400 | 72400 | 72400 | 1082 |
| 666 | 20240215 | 091400 | 2119386500 | 72500 | 72600 | 72700 | 72500 | 981 |
| 667 | 20240215 | 091300 | 2048200900 | 72600 | 72600 | 72700 | 72500 | 588 |
| 668 | 20240215 | 091200 | 2005557300 | 72600 | 72600 | 72600 | 72500 | 754 |
| 669 | 20240215 | 091100 | 1950842100 | 72500 | 72500 | 72600 | 72500 | 755 |
| 670 | 20240215 | 091000 | 1896074400 | 72600 | 72500 | 72700 | 72500 | 217 |
| 671 | 20240215 | 090900 | 1880331200 | 72500 | 72800 | 72900 | 72500 | 2602 |
| 672 | 20240215 | 090800 | 1691231700 | 72900 | 72600 | 72900 | 72500 | 2295 |
| 673 | 20240215 | 090700 | 1524489900 | 72500 | 72500 | 72600 | 72500 | 1146 |
| 674 | 20240215 | 090600 | 1441336500 | 72400 | 72400 | 72600 | 72400 | 391 |
| 675 | 20240215 | 090500 | 1413011300 | 72400 | 72500 | 72600 | 72400 | 1404 |
| 676 | 20240215 | 090400 | 1311200000 | 72500 | 72900 | 72900 | 72500 | 1813 |
| 677 | 20240215 | 090300 | 1179470200 | 72900 | 72600 | 72900 | 72600 | 5232 |
| 678 | 20240215 | 090200 | 798732500 | 72600 | 72700 | 72800 | 72600 | 2252 |
| 679 | 20240215 | 090100 | 634948800 | 72800 | 72500 | 72900 | 72400 | 3376 |
| 680 | 20240215 | 090000 | 389984100 | 72500 | 72700 | 72800 | 72000 | 5369 |