40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 202400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 19856 |
| 3 | 20250122 | 202300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20250122 | 202200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20250122 | 202100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20250122 | 202000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20250122 | 201900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20250122 | 201800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20250122 | 201700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20250122 | 201600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20250122 | 201500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20250122 | 201400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20250122 | 201300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20250122 | 201200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20250122 | 201100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20250122 | 201000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20250122 | 200900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20250122 | 200800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20250122 | 200700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20250122 | 200600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20250122 | 200500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20250122 | 200400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20250122 | 200300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20250122 | 200200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20250122 | 200100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20250122 | 200000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20250122 | 195900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20250122 | 195800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20250122 | 195700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20250122 | 195600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20250122 | 195500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20250122 | 195400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 19856 |
| 33 | 20250122 | 195300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20250122 | 195200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20250122 | 195100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20250122 | 195000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20250122 | 194900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20250122 | 194800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20250122 | 194700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20250122 | 194600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20250122 | 194500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20250122 | 194400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20250122 | 194300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20250122 | 194200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20250122 | 194100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20250122 | 194000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20250122 | 193900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20250122 | 193800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20250122 | 193700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20250122 | 193600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20250122 | 193500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20250122 | 193400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20250122 | 193300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20250122 | 193200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20250122 | 193100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20250122 | 193000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20250122 | 192900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20250122 | 192800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20250122 | 192700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20250122 | 192600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20250122 | 192500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20250122 | 192400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 19856 |
| 63 | 20250122 | 192300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20250122 | 192200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20250122 | 192100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20250122 | 192000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20250122 | 191900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20250122 | 191800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20250122 | 191700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20250122 | 191600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20250122 | 191500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20250122 | 191400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20250122 | 191300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20250122 | 191200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20250122 | 191100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20250122 | 191000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20250122 | 190900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20250122 | 190800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20250122 | 190700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20250122 | 190600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20250122 | 190500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20250122 | 190400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20250122 | 190300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20250122 | 190200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20250122 | 190100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20250122 | 190000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20250122 | 185900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20250122 | 185800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20250122 | 185700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20250122 | 185600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20250122 | 185500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20250122 | 185400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 19856 |
| 93 | 20250122 | 185300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20250122 | 185200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20250122 | 185100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20250122 | 185000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20250122 | 184900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20250122 | 184800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20250122 | 184700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20250122 | 184600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20250122 | 184500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20250122 | 184400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20250122 | 184300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20250122 | 184200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20250122 | 184100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20250122 | 184000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20250122 | 183900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20250122 | 183800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20250122 | 183700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20250122 | 183600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20250122 | 183500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20250122 | 183400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20250122 | 183300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20250122 | 183200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20250122 | 183100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20250122 | 183000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20250122 | 182900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20250122 | 182800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20250122 | 182700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20250122 | 182600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20250122 | 182500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20250122 | 182400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 19856 |
| 123 | 20250122 | 182300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20250122 | 182200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20250122 | 182100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20250122 | 182000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20250122 | 181900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20250122 | 181800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20250122 | 181700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20250122 | 181600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20250122 | 181500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20250122 | 181400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20250122 | 181300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20250122 | 181200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20250122 | 181100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20250122 | 181000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20250122 | 180900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20250122 | 180800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20250122 | 180700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20250122 | 180600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20250122 | 180500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20250122 | 180400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20250122 | 180300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20250122 | 180200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20250122 | 180100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20250122 | 180000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20250122 | 175900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20250122 | 175800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20250122 | 175700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20250122 | 175600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20250122 | 175500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20250122 | 175400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 19856 |
| 153 | 20250122 | 175300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20250122 | 175200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20250122 | 175100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20250122 | 175000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20250122 | 174900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20250122 | 174800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20250122 | 174700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20250122 | 174600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20250122 | 174500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20250122 | 174400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20250122 | 174300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20250122 | 174200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20250122 | 174100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20250122 | 174000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20250122 | 173900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20250122 | 173800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20250122 | 173700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20250122 | 173600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20250122 | 173500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20250122 | 173400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20250122 | 173300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20250122 | 173200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20250122 | 173100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20250122 | 173000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20250122 | 172900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20250122 | 172800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20250122 | 172700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20250122 | 172600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20250122 | 172500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20250122 | 172400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 19856 |
| 183 | 20250122 | 172300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20250122 | 172200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20250122 | 172100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20250122 | 172000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20250122 | 171900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20250122 | 171800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20250122 | 171700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20250122 | 171600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20250122 | 171500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20250122 | 171400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20250122 | 171300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20250122 | 171200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20250122 | 171100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20250122 | 171000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20250122 | 170900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20250122 | 170800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20250122 | 170700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20250122 | 170600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20250122 | 170500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20250122 | 170400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20250122 | 170300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20250122 | 170200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20250122 | 170100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20250122 | 170000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 207 | 20250122 | 165900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20250122 | 165800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20250122 | 165700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20250122 | 165600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20250122 | 165500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20250122 | 165400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 19856 |
| 213 | 20250122 | 165300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20250122 | 165200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20250122 | 165100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 216 | 20250122 | 165000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 217 | 20250122 | 164900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 218 | 20250122 | 164800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 219 | 20250122 | 164700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 220 | 20250122 | 164600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 221 | 20250122 | 164500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 222 | 20250122 | 164400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 223 | 20250122 | 164300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 224 | 20250122 | 164200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 225 | 20250122 | 164100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 226 | 20250122 | 164000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 227 | 20250122 | 163900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 228 | 20250122 | 163800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 229 | 20250122 | 163700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 230 | 20250122 | 163600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 231 | 20250122 | 163500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 232 | 20250122 | 163400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 233 | 20250122 | 163300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 234 | 20250122 | 163200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 235 | 20250122 | 163100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 236 | 20250122 | 163000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 237 | 20250122 | 162900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 238 | 20250122 | 162800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 239 | 20250122 | 162700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 240 | 20250122 | 162600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 241 | 20250122 | 162500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 242 | 20250122 | 162400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 19856 |
| 243 | 20250122 | 162300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 244 | 20250122 | 162200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 245 | 20250122 | 162100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 246 | 20250122 | 162000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 247 | 20250122 | 161900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 248 | 20250122 | 161800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 249 | 20250122 | 161700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 250 | 20250122 | 161600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 251 | 20250122 | 161500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 252 | 20250122 | 161400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 253 | 20250122 | 161300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 254 | 20250122 | 161200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 255 | 20250122 | 161100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 256 | 20250122 | 161000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 257 | 20250122 | 160900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 258 | 20250122 | 160800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 259 | 20250122 | 160700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 260 | 20250122 | 160600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 261 | 20250122 | 160500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 262 | 20250122 | 160400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 263 | 20250122 | 160300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 264 | 20250122 | 160200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 265 | 20250122 | 160100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 266 | 20250122 | 160000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 267 | 20250122 | 155900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 268 | 20250122 | 155800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 269 | 20250122 | 155700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 270 | 20250122 | 155600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 271 | 20250122 | 155500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 272 | 20250122 | 155400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 19856 |
| 273 | 20250122 | 155300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 274 | 20250122 | 155200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 275 | 20250122 | 155100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 276 | 20250122 | 155000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 277 | 20250122 | 154900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 278 | 20250122 | 154800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 279 | 20250122 | 154700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 280 | 20250122 | 154600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 281 | 20250122 | 154500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 282 | 20250122 | 154400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 283 | 20250122 | 154300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 284 | 20250122 | 154200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 285 | 20250122 | 154100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 286 | 20250122 | 154000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 287 | 20250122 | 153900 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 288 | 20250122 | 153800 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 289 | 20250122 | 153700 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 290 | 20250122 | 153600 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 291 | 20250122 | 153500 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 292 | 20250122 | 153400 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 293 | 20250122 | 153300 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 294 | 20250122 | 153200 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 295 | 20250122 | 153100 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 296 | 20250122 | 153000 | 24818607600 | 110000 | 110000 | 110000 | 110000 | 19856 |
| 297 | 20250122 | 152900 | 22634447600 | 110100 | 110100 | 110100 | 110100 | 0 |
| 298 | 20250122 | 152800 | 22634447600 | 110100 | 110100 | 110100 | 110100 | 0 |
| 299 | 20250122 | 152700 | 22634447600 | 110100 | 110100 | 110100 | 110100 | 0 |
| 300 | 20250122 | 152600 | 22634447600 | 110100 | 110100 | 110100 | 110100 | 0 |
| 301 | 20250122 | 152500 | 22634447600 | 110100 | 110100 | 110100 | 110100 | 0 |
| 302 | 20250122 | 152400 | 22634447600 | 110100 | 110100 | 110100 | 110100 | 0 |
| 303 | 20250122 | 152300 | 22634447600 | 110100 | 110100 | 110100 | 110100 | 0 |
| 304 | 20250122 | 152200 | 22634447600 | 110100 | 110100 | 110100 | 110100 | 0 |
| 305 | 20250122 | 152100 | 22634447600 | 110100 | 110100 | 110100 | 110100 | 0 |
| 306 | 20250122 | 152000 | 22634447600 | 110100 | 110100 | 110100 | 110100 | 0 |
| 307 | 20250122 | 151900 | 22634447600 | 110100 | 110300 | 110300 | 110100 | 352 |
| 308 | 20250122 | 151800 | 22595667100 | 110100 | 110300 | 110300 | 110100 | 312 |
| 309 | 20250122 | 151700 | 22561268100 | 110300 | 110200 | 110300 | 110100 | 647 |
| 310 | 20250122 | 151600 | 22489978900 | 110300 | 110300 | 110300 | 110100 | 202 |
| 311 | 20250122 | 151500 | 22467718500 | 110100 | 110300 | 110400 | 110100 | 818 |
| 312 | 20250122 | 151400 | 22377505600 | 110300 | 110200 | 110400 | 110200 | 655 |
| 313 | 20250122 | 151300 | 22305272700 | 110200 | 110300 | 110300 | 110100 | 672 |
| 314 | 20250122 | 151200 | 22231237500 | 110300 | 110200 | 110300 | 110100 | 316 |
| 315 | 20250122 | 151100 | 22196423700 | 110200 | 110400 | 110400 | 110200 | 289 |
| 316 | 20250122 | 151000 | 22164555800 | 110300 | 110100 | 110300 | 110100 | 1034 |
| 317 | 20250122 | 150900 | 22050584300 | 110200 | 110200 | 110200 | 110100 | 463 |
| 318 | 20250122 | 150800 | 21999571100 | 110100 | 110200 | 110200 | 110100 | 492 |
| 319 | 20250122 | 150700 | 21945381700 | 110200 | 110200 | 110200 | 110100 | 131 |
| 320 | 20250122 | 150600 | 21930950600 | 110100 | 110100 | 110200 | 110000 | 572 |
| 321 | 20250122 | 150500 | 21867975200 | 110100 | 110100 | 110100 | 110000 | 538 |
| 322 | 20250122 | 150400 | 21808765000 | 110100 | 110100 | 110100 | 110000 | 369 |
| 323 | 20250122 | 150300 | 21768161000 | 110100 | 110200 | 110200 | 110000 | 1757 |
| 324 | 20250122 | 150200 | 21574713000 | 110200 | 110200 | 110200 | 110100 | 399 |
| 325 | 20250122 | 150100 | 21530757600 | 110200 | 110200 | 110200 | 110100 | 401 |
| 326 | 20250122 | 150000 | 21486585800 | 110100 | 110100 | 110200 | 110100 | 495 |
| 327 | 20250122 | 145900 | 21432059000 | 110200 | 110300 | 110300 | 110100 | 550 |
| 328 | 20250122 | 145800 | 21371448600 | 110200 | 110200 | 110300 | 110200 | 445 |
| 329 | 20250122 | 145700 | 21322402700 | 110200 | 110100 | 110300 | 110100 | 722 |
| 330 | 20250122 | 145600 | 21242835300 | 110200 | 110100 | 110200 | 110100 | 501 |
| 331 | 20250122 | 145500 | 21187647500 | 110200 | 110200 | 110200 | 110100 | 341 |
| 332 | 20250122 | 145400 | 21150085100 | 110100 | 110100 | 110200 | 110100 | 380 |
| 333 | 20250122 | 145300 | 21108235200 | 110100 | 110300 | 110300 | 110100 | 2166 |
| 334 | 20250122 | 145200 | 20869535300 | 110300 | 110300 | 110400 | 110200 | 396 |
| 335 | 20250122 | 145100 | 20825852800 | 110300 | 110300 | 110300 | 110200 | 390 |
| 336 | 20250122 | 145000 | 20782862000 | 110200 | 110300 | 110300 | 110200 | 286 |
| 337 | 20250122 | 144900 | 20751330400 | 110300 | 110300 | 110400 | 110200 | 614 |
| 338 | 20250122 | 144800 | 20683606900 | 110300 | 110400 | 110400 | 110300 | 457 |
| 339 | 20250122 | 144700 | 20633185200 | 110400 | 110100 | 110400 | 110100 | 719 |
| 340 | 20250122 | 144600 | 20553948600 | 110200 | 110300 | 110400 | 110100 | 569 |
| 341 | 20250122 | 144500 | 20491186500 | 110500 | 110300 | 110500 | 110300 | 393 |
| 342 | 20250122 | 144400 | 20447803800 | 110300 | 110300 | 110400 | 110300 | 378 |
| 343 | 20250122 | 144300 | 20406099700 | 110400 | 110300 | 110400 | 110300 | 350 |
| 344 | 20250122 | 144200 | 20367477500 | 110300 | 110400 | 110400 | 110300 | 286 |
| 345 | 20250122 | 144100 | 20335916000 | 110400 | 110200 | 110400 | 110100 | 1007 |
| 346 | 20250122 | 144000 | 20224826700 | 110200 | 110200 | 110200 | 110100 | 646 |
| 347 | 20250122 | 143900 | 20153653500 | 110100 | 110300 | 110400 | 110100 | 2051 |
| 348 | 20250122 | 143800 | 19927609500 | 110300 | 110300 | 110500 | 110300 | 593 |
| 349 | 20250122 | 143700 | 19862163000 | 110300 | 110300 | 110400 | 110300 | 276 |
| 350 | 20250122 | 143600 | 19831702300 | 110300 | 110400 | 110400 | 110300 | 310 |
| 351 | 20250122 | 143500 | 19797498500 | 110400 | 110200 | 110400 | 110200 | 658 |
| 352 | 20250122 | 143400 | 19724920300 | 110300 | 110300 | 110300 | 110200 | 464 |
| 353 | 20250122 | 143300 | 19673763800 | 110200 | 110300 | 110300 | 110200 | 230 |
| 354 | 20250122 | 143200 | 19648407300 | 110300 | 110300 | 110400 | 110200 | 594 |
| 355 | 20250122 | 143100 | 19582896400 | 110200 | 110200 | 110300 | 110200 | 534 |
| 356 | 20250122 | 143000 | 19524018300 | 110200 | 110200 | 110300 | 110200 | 242 |
| 357 | 20250122 | 142900 | 19497339600 | 110300 | 110300 | 110300 | 110200 | 456 |
| 358 | 20250122 | 142800 | 19447061400 | 110300 | 110200 | 110300 | 110100 | 948 |
| 359 | 20250122 | 142700 | 19342584900 | 110200 | 110200 | 110300 | 110100 | 1141 |
| 360 | 20250122 | 142600 | 19216881200 | 110300 | 110200 | 110300 | 110200 | 293 |
| 361 | 20250122 | 142500 | 19184581700 | 110200 | 110200 | 110300 | 110200 | 416 |
| 362 | 20250122 | 142400 | 19138714000 | 110300 | 110200 | 110300 | 110200 | 407 |
| 363 | 20250122 | 142300 | 19093839100 | 110300 | 110300 | 110300 | 110200 | 446 |
| 364 | 20250122 | 142200 | 19044662300 | 110300 | 110300 | 110300 | 110200 | 819 |
| 365 | 20250122 | 142100 | 18954347100 | 110200 | 110300 | 110400 | 110200 | 626 |
| 366 | 20250122 | 142000 | 18885321300 | 110200 | 110100 | 110300 | 110100 | 744 |
| 367 | 20250122 | 141900 | 18803304100 | 110200 | 110200 | 110200 | 110100 | 444 |
| 368 | 20250122 | 141800 | 18754397500 | 110100 | 110100 | 110200 | 110100 | 243 |
| 369 | 20250122 | 141700 | 18727633700 | 110200 | 110400 | 110500 | 110200 | 1527 |
| 370 | 20250122 | 141600 | 18559153100 | 110500 | 110300 | 110500 | 110300 | 419 |
| 371 | 20250122 | 141500 | 18512889400 | 110300 | 110300 | 110400 | 110300 | 450 |
| 372 | 20250122 | 141400 | 18463236600 | 110300 | 110300 | 110400 | 110300 | 304 |
| 373 | 20250122 | 141300 | 18429697200 | 110300 | 110400 | 110400 | 110300 | 251 |
| 374 | 20250122 | 141200 | 18401997900 | 110400 | 110300 | 110400 | 110300 | 368 |
| 375 | 20250122 | 141100 | 18361398300 | 110400 | 110400 | 110400 | 110300 | 180 |
| 376 | 20250122 | 141000 | 18341537800 | 110400 | 110500 | 110500 | 110300 | 1018 |
| 377 | 20250122 | 140900 | 18229208700 | 110300 | 110300 | 110500 | 110300 | 819 |
| 378 | 20250122 | 140800 | 18138810200 | 110400 | 110200 | 110400 | 110200 | 397 |
| 379 | 20250122 | 140700 | 18095035200 | 110300 | 110200 | 110300 | 110200 | 423 |
| 380 | 20250122 | 140600 | 18048398600 | 110200 | 110200 | 110300 | 110200 | 271 |
| 381 | 20250122 | 140500 | 18018520100 | 110300 | 110300 | 110400 | 110200 | 459 |
| 382 | 20250122 | 140400 | 17967908900 | 110200 | 110400 | 110400 | 110200 | 1574 |
| 383 | 20250122 | 140300 | 17794320600 | 110300 | 110400 | 110400 | 110300 | 206 |
| 384 | 20250122 | 140200 | 17771586900 | 110400 | 110500 | 110500 | 110300 | 467 |
| 385 | 20250122 | 140100 | 17720050100 | 110500 | 110500 | 110600 | 110300 | 525 |
| 386 | 20250122 | 140000 | 17662036800 | 110500 | 110600 | 110700 | 110500 | 1738 |
| 387 | 20250122 | 135900 | 17469808500 | 110700 | 110500 | 110700 | 110500 | 461 |
| 388 | 20250122 | 135800 | 17418822300 | 110500 | 110600 | 110700 | 110500 | 666 |
| 389 | 20250122 | 135700 | 17345148100 | 110600 | 110600 | 110700 | 110500 | 523 |
| 390 | 20250122 | 135600 | 17287313200 | 110500 | 110500 | 110600 | 110500 | 203 |
| 391 | 20250122 | 135500 | 17264868800 | 110500 | 110400 | 110600 | 110400 | 466 |
| 392 | 20250122 | 135400 | 17213393100 | 110400 | 110500 | 110500 | 110400 | 212 |
| 393 | 20250122 | 135300 | 17189983800 | 110500 | 110500 | 110600 | 110400 | 958 |
| 394 | 20250122 | 135200 | 17084140500 | 110500 | 110500 | 110600 | 110400 | 438 |
| 395 | 20250122 | 135100 | 17035739300 | 110500 | 110400 | 110500 | 110400 | 168 |
| 396 | 20250122 | 135000 | 17017185300 | 110500 | 110600 | 110600 | 110400 | 757 |
| 397 | 20250122 | 134900 | 16933551100 | 110500 | 110500 | 110600 | 110400 | 320 |
| 398 | 20250122 | 134800 | 16898191200 | 110500 | 110500 | 110500 | 110400 | 544 |
| 399 | 20250122 | 134700 | 16838095700 | 110500 | 110500 | 110500 | 110400 | 354 |
| 400 | 20250122 | 134600 | 16798999500 | 110400 | 110300 | 110500 | 110300 | 671 |
| 401 | 20250122 | 134500 | 16724896900 | 110400 | 110400 | 110500 | 110300 | 325 |
| 402 | 20250122 | 134400 | 16689023300 | 110400 | 110700 | 110800 | 110400 | 1628 |
| 403 | 20250122 | 134300 | 16508902700 | 110800 | 110800 | 110900 | 110700 | 457 |
| 404 | 20250122 | 134200 | 16458277800 | 110800 | 110800 | 110900 | 110700 | 425 |
| 405 | 20250122 | 134100 | 16411177800 | 110800 | 110800 | 110900 | 110700 | 1120 |
| 406 | 20250122 | 134000 | 16287080800 | 110700 | 110800 | 110900 | 110700 | 558 |
| 407 | 20250122 | 133900 | 16225261100 | 110800 | 110700 | 110900 | 110700 | 448 |
| 408 | 20250122 | 133800 | 16175614200 | 110700 | 110800 | 110900 | 110700 | 152 |
| 409 | 20250122 | 133700 | 16158778500 | 110800 | 110800 | 110900 | 110700 | 475 |
| 410 | 20250122 | 133600 | 16106145500 | 110800 | 110900 | 110900 | 110800 | 1305 |
| 411 | 20250122 | 133500 | 15961438300 | 110800 | 110900 | 110900 | 110800 | 363 |
| 412 | 20250122 | 133400 | 15921198300 | 110900 | 110800 | 110900 | 110800 | 257 |
| 413 | 20250122 | 133300 | 15892711800 | 110800 | 110900 | 110900 | 110800 | 302 |
| 414 | 20250122 | 133200 | 15859231800 | 110900 | 110900 | 110900 | 110800 | 269 |
| 415 | 20250122 | 133100 | 15829406900 | 110900 | 110600 | 111100 | 110600 | 1981 |
| 416 | 20250122 | 133000 | 15609799400 | 110600 | 110600 | 110700 | 110600 | 537 |
| 417 | 20250122 | 132900 | 15550366300 | 110700 | 110700 | 110700 | 110600 | 132 |
| 418 | 20250122 | 132800 | 15535755900 | 110600 | 110600 | 110700 | 110300 | 1338 |
| 419 | 20250122 | 132700 | 15387851200 | 110700 | 110600 | 110700 | 110600 | 146 |
| 420 | 20250122 | 132600 | 15371691800 | 110700 | 110700 | 110700 | 110600 | 798 |
| 421 | 20250122 | 132500 | 15283365000 | 110800 | 110800 | 110800 | 110700 | 301 |
| 422 | 20250122 | 132400 | 15250029600 | 110700 | 110800 | 110800 | 110700 | 27 |
| 423 | 20250122 | 132300 | 15247038900 | 110800 | 110700 | 110800 | 110700 | 285 |
| 424 | 20250122 | 132200 | 15215474600 | 110700 | 110600 | 110800 | 110600 | 208 |
| 425 | 20250122 | 132100 | 15192447700 | 110700 | 110600 | 110700 | 110600 | 566 |
| 426 | 20250122 | 132000 | 15129800600 | 110700 | 110600 | 110700 | 110400 | 1410 |
| 427 | 20250122 | 131900 | 14973900400 | 110600 | 110900 | 111000 | 110600 | 3869 |
| 428 | 20250122 | 131800 | 14545238500 | 111000 | 110900 | 111000 | 110900 | 224 |
| 429 | 20250122 | 131700 | 14520391800 | 111000 | 110900 | 111000 | 110900 | 175 |
| 430 | 20250122 | 131600 | 14500967100 | 111000 | 111000 | 111000 | 110900 | 253 |
| 431 | 20250122 | 131500 | 14472893700 | 111000 | 110900 | 111000 | 110900 | 94 |
| 432 | 20250122 | 131400 | 14462460400 | 110900 | 110900 | 111000 | 110800 | 504 |
| 433 | 20250122 | 131300 | 14406567300 | 110900 | 110900 | 111000 | 110800 | 1358 |
| 434 | 20250122 | 131200 | 14255965500 | 110900 | 110900 | 111000 | 110900 | 285 |
| 435 | 20250122 | 131100 | 14224331300 | 110900 | 110900 | 111000 | 110900 | 288 |
| 436 | 20250122 | 131000 | 14192382500 | 110900 | 111000 | 111000 | 110900 | 229 |
| 437 | 20250122 | 130900 | 14166965100 | 111000 | 110900 | 111000 | 110900 | 813 |
| 438 | 20250122 | 130800 | 14076798300 | 111000 | 111000 | 111100 | 110900 | 181 |
| 439 | 20250122 | 130700 | 14056707600 | 111000 | 111000 | 111000 | 110900 | 420 |
| 440 | 20250122 | 130600 | 14010088200 | 111100 | 111000 | 111100 | 111000 | 140 |
| 441 | 20250122 | 130500 | 13994546000 | 111000 | 111000 | 111100 | 110900 | 167 |
| 442 | 20250122 | 130400 | 13976008400 | 111000 | 111000 | 111000 | 110900 | 212 |
| 443 | 20250122 | 130300 | 13952477500 | 111000 | 111000 | 111100 | 111000 | 560 |
| 444 | 20250122 | 130200 | 13890307700 | 111000 | 111000 | 111100 | 111000 | 81 |
| 445 | 20250122 | 130100 | 13881310200 | 111000 | 111100 | 111100 | 111000 | 198 |
| 446 | 20250122 | 130000 | 13859324800 | 111100 | 111100 | 111100 | 111000 | 590 |
| 447 | 20250122 | 125900 | 13793816900 | 111100 | 111000 | 111100 | 111000 | 281 |
| 448 | 20250122 | 125800 | 13762623500 | 111100 | 110900 | 111100 | 110900 | 675 |
| 449 | 20250122 | 125700 | 13687631600 | 110900 | 111100 | 111100 | 110900 | 659 |
| 450 | 20250122 | 125600 | 13614483300 | 111100 | 111100 | 111100 | 111000 | 330 |
| 451 | 20250122 | 125500 | 13577837300 | 111100 | 111000 | 111100 | 111000 | 245 |
| 452 | 20250122 | 125400 | 13550625500 | 111000 | 111000 | 111100 | 111000 | 209 |
| 453 | 20250122 | 125300 | 13527420900 | 111000 | 111000 | 111100 | 111000 | 144 |
| 454 | 20250122 | 125200 | 13511435100 | 111000 | 111000 | 111000 | 110900 | 389 |
| 455 | 20250122 | 125100 | 13468278500 | 111000 | 110900 | 111000 | 110900 | 209 |
| 456 | 20250122 | 125000 | 13445093100 | 111000 | 111000 | 111000 | 110900 | 223 |
| 457 | 20250122 | 124900 | 13420341300 | 111000 | 111000 | 111000 | 110900 | 165 |
| 458 | 20250122 | 124800 | 13402040800 | 110900 | 110900 | 111000 | 110900 | 47 |
| 459 | 20250122 | 124700 | 13396825100 | 110900 | 111000 | 111000 | 110900 | 587 |
| 460 | 20250122 | 124600 | 13331707100 | 110900 | 111000 | 111000 | 110900 | 300 |
| 461 | 20250122 | 124500 | 13298419800 | 111000 | 111000 | 111000 | 110900 | 113 |
| 462 | 20250122 | 124400 | 13285877600 | 111000 | 110900 | 111000 | 110900 | 284 |
| 463 | 20250122 | 124300 | 13254366500 | 111000 | 111000 | 111000 | 110900 | 36 |
| 464 | 20250122 | 124200 | 13250372300 | 111000 | 111000 | 111000 | 110900 | 513 |
| 465 | 20250122 | 124100 | 13193439000 | 111000 | 111000 | 111000 | 110900 | 216 |
| 466 | 20250122 | 124000 | 13169473500 | 110900 | 111100 | 111100 | 110900 | 455 |
| 467 | 20250122 | 123900 | 13118974800 | 111100 | 111000 | 111100 | 110900 | 646 |
| 468 | 20250122 | 123800 | 13047239600 | 111000 | 110900 | 111000 | 110900 | 126 |
| 469 | 20250122 | 123700 | 13033254700 | 110900 | 110800 | 111000 | 110800 | 545 |
| 470 | 20250122 | 123600 | 12972796100 | 110900 | 110800 | 110900 | 110800 | 115 |
| 471 | 20250122 | 123500 | 12960045900 | 110800 | 110900 | 111000 | 110800 | 317 |
| 472 | 20250122 | 123400 | 12924906800 | 110900 | 110800 | 111000 | 110800 | 369 |
| 473 | 20250122 | 123300 | 12883997900 | 110900 | 110800 | 110900 | 110800 | 77 |
| 474 | 20250122 | 123200 | 12875459300 | 110800 | 110800 | 110900 | 110700 | 414 |
| 475 | 20250122 | 123100 | 12829573000 | 110800 | 110700 | 110800 | 110700 | 351 |
| 476 | 20250122 | 123000 | 12790692400 | 110700 | 110800 | 110800 | 110700 | 293 |
| 477 | 20250122 | 122900 | 12758241200 | 110800 | 110800 | 110900 | 110800 | 231 |
| 478 | 20250122 | 122800 | 12732637200 | 110800 | 110700 | 110900 | 110700 | 190 |
| 479 | 20250122 | 122700 | 12711577600 | 110900 | 110800 | 110900 | 110800 | 238 |
| 480 | 20250122 | 122600 | 12685197400 | 110800 | 110900 | 111000 | 110800 | 173 |
| 481 | 20250122 | 122500 | 12666014000 | 110800 | 110800 | 110900 | 110700 | 185 |
| 482 | 20250122 | 122400 | 12645510300 | 110800 | 110900 | 110900 | 110800 | 247 |
| 483 | 20250122 | 122300 | 12618135700 | 110900 | 110800 | 110900 | 110800 | 88 |
| 484 | 20250122 | 122200 | 12608378900 | 110800 | 110800 | 110900 | 110700 | 423 |
| 485 | 20250122 | 122100 | 12561515500 | 110700 | 110800 | 110800 | 110700 | 168 |
| 486 | 20250122 | 122000 | 12542903900 | 110800 | 110900 | 110900 | 110700 | 320 |
| 487 | 20250122 | 121900 | 12507440500 | 110900 | 110700 | 110900 | 110700 | 84 |
| 488 | 20250122 | 121800 | 12498125600 | 110700 | 110900 | 110900 | 110700 | 303 |
| 489 | 20250122 | 121700 | 12464539400 | 110900 | 110900 | 110900 | 110800 | 306 |
| 490 | 20250122 | 121600 | 12430617300 | 110900 | 110800 | 110900 | 110800 | 123 |
| 491 | 20250122 | 121500 | 12416980700 | 110900 | 110900 | 110900 | 110800 | 243 |
| 492 | 20250122 | 121400 | 12390043800 | 110900 | 110900 | 110900 | 110800 | 727 |
| 493 | 20250122 | 121300 | 12309479500 | 110900 | 110900 | 111000 | 110800 | 559 |
| 494 | 20250122 | 121200 | 12247496300 | 110900 | 110900 | 111000 | 110900 | 195 |
| 495 | 20250122 | 121100 | 12225864700 | 111000 | 111000 | 111100 | 110900 | 317 |
| 496 | 20250122 | 121000 | 12190671400 | 111000 | 111000 | 111000 | 110900 | 308 |
| 497 | 20250122 | 120900 | 12156495300 | 111000 | 110900 | 111000 | 110900 | 34 |
| 498 | 20250122 | 120800 | 12152722600 | 110900 | 110900 | 111000 | 110900 | 284 |
| 499 | 20250122 | 120700 | 12121215500 | 110900 | 110900 | 111000 | 110900 | 261 |
| 500 | 20250122 | 120600 | 12092257400 | 110900 | 110900 | 111000 | 110900 | 113 |
| 501 | 20250122 | 120500 | 12079715400 | 110900 | 110900 | 110900 | 110800 | 1157 |
| 502 | 20250122 | 120400 | 11951427200 | 110800 | 110800 | 110900 | 110800 | 106 |
| 503 | 20250122 | 120300 | 11939673200 | 110800 | 110800 | 110900 | 110800 | 174 |
| 504 | 20250122 | 120200 | 11920389100 | 110800 | 110900 | 110900 | 110800 | 180 |
| 505 | 20250122 | 120100 | 11900430100 | 110900 | 110800 | 110900 | 110800 | 226 |
| 506 | 20250122 | 120000 | 11875383800 | 110900 | 110900 | 110900 | 110700 | 230 |
| 507 | 20250122 | 115900 | 11849895900 | 110900 | 110700 | 110900 | 110700 | 170 |
| 508 | 20250122 | 115800 | 11831055500 | 110700 | 110800 | 110900 | 110700 | 217 |
| 509 | 20250122 | 115700 | 11807024300 | 110700 | 110700 | 110800 | 110700 | 512 |
| 510 | 20250122 | 115600 | 11750315800 | 110700 | 110700 | 110900 | 110700 | 339 |
| 511 | 20250122 | 115500 | 11712763700 | 110700 | 110900 | 110900 | 110700 | 323 |
| 512 | 20250122 | 115400 | 11676979000 | 110900 | 110700 | 110900 | 110700 | 260 |
| 513 | 20250122 | 115300 | 11648171100 | 110800 | 110600 | 110800 | 110600 | 252 |
| 514 | 20250122 | 115200 | 11620262400 | 110700 | 110600 | 110800 | 110600 | 174 |
| 515 | 20250122 | 115100 | 11601001900 | 110800 | 110700 | 110800 | 110600 | 375 |
| 516 | 20250122 | 115000 | 11559501100 | 110700 | 110600 | 110700 | 110600 | 212 |
| 517 | 20250122 | 114900 | 11536046800 | 110600 | 110700 | 110700 | 110600 | 87 |
| 518 | 20250122 | 114800 | 11526416800 | 110600 | 110600 | 110700 | 110600 | 206 |
| 519 | 20250122 | 114700 | 11503632700 | 110600 | 110700 | 110700 | 110600 | 242 |
| 520 | 20250122 | 114600 | 11476845100 | 110700 | 110800 | 110800 | 110600 | 574 |
| 521 | 20250122 | 114500 | 11413294000 | 110800 | 110800 | 110800 | 110700 | 198 |
| 522 | 20250122 | 114400 | 11391368800 | 110800 | 110800 | 110800 | 110700 | 110 |
| 523 | 20250122 | 114300 | 11379181200 | 110700 | 110700 | 110800 | 110600 | 385 |
| 524 | 20250122 | 114200 | 11336569700 | 110600 | 110700 | 110700 | 110600 | 284 |
| 525 | 20250122 | 114100 | 11305134500 | 110700 | 110700 | 110700 | 110600 | 223 |
| 526 | 20250122 | 114000 | 11280458500 | 110700 | 110700 | 110700 | 110600 | 301 |
| 527 | 20250122 | 113900 | 11247156400 | 110700 | 110700 | 110700 | 110600 | 355 |
| 528 | 20250122 | 113800 | 11207877100 | 110700 | 110500 | 110700 | 110500 | 434 |
| 529 | 20250122 | 113700 | 11159889700 | 110600 | 110600 | 110600 | 110500 | 125 |
| 530 | 20250122 | 113600 | 11146067600 | 110600 | 110500 | 110600 | 110500 | 180 |
| 531 | 20250122 | 113500 | 11126174300 | 110600 | 110600 | 110700 | 110600 | 985 |
| 532 | 20250122 | 113400 | 11017191100 | 110600 | 110700 | 110700 | 110600 | 231 |
| 533 | 20250122 | 113300 | 10991632900 | 110700 | 110700 | 110700 | 110600 | 332 |
| 534 | 20250122 | 113200 | 10954889500 | 110700 | 110600 | 110700 | 110600 | 116 |
| 535 | 20250122 | 113100 | 10942051300 | 110700 | 110700 | 110700 | 110600 | 210 |
| 536 | 20250122 | 113000 | 10918814600 | 110600 | 110700 | 110700 | 110600 | 52 |
| 537 | 20250122 | 112900 | 10913059500 | 110600 | 110700 | 110700 | 110600 | 458 |
| 538 | 20250122 | 112800 | 10862374900 | 110600 | 110600 | 110700 | 110600 | 294 |
| 539 | 20250122 | 112700 | 10829844800 | 110700 | 110600 | 110700 | 110600 | 104 |
| 540 | 20250122 | 112600 | 10818335100 | 110600 | 110700 | 110700 | 110600 | 333 |
| 541 | 20250122 | 112500 | 10781484600 | 110700 | 110700 | 110700 | 110600 | 245 |
| 542 | 20250122 | 112400 | 10754365600 | 110600 | 110500 | 110600 | 110500 | 556 |
| 543 | 20250122 | 112300 | 10692887300 | 110600 | 110500 | 110600 | 110500 | 390 |
| 544 | 20250122 | 112200 | 10649755900 | 110600 | 110500 | 110600 | 110500 | 360 |
| 545 | 20250122 | 112100 | 10609973700 | 110500 | 110700 | 110700 | 110500 | 154 |
| 546 | 20250122 | 112000 | 10592943800 | 110700 | 110700 | 110800 | 110600 | 591 |
| 547 | 20250122 | 111900 | 10527528300 | 110700 | 110700 | 110800 | 110700 | 307 |
| 548 | 20250122 | 111800 | 10493541800 | 110700 | 110800 | 110800 | 110700 | 166 |
| 549 | 20250122 | 111700 | 10475157200 | 110800 | 110800 | 110800 | 110700 | 343 |
| 550 | 20250122 | 111600 | 10437175900 | 110800 | 110800 | 110800 | 110700 | 255 |
| 551 | 20250122 | 111500 | 10408938200 | 110700 | 110800 | 110800 | 110700 | 264 |
| 552 | 20250122 | 111400 | 10379695900 | 110800 | 110800 | 110800 | 110700 | 181 |
| 553 | 20250122 | 111300 | 10359656700 | 110700 | 110800 | 110800 | 110700 | 281 |
| 554 | 20250122 | 111200 | 10328541900 | 110800 | 110700 | 110800 | 110600 | 951 |
| 555 | 20250122 | 111100 | 10223252400 | 110800 | 110800 | 110800 | 110700 | 216 |
| 556 | 20250122 | 111000 | 10199332300 | 110800 | 110800 | 110800 | 110700 | 216 |
| 557 | 20250122 | 110900 | 10175402300 | 110800 | 110700 | 110800 | 110700 | 297 |
| 558 | 20250122 | 110800 | 10142508600 | 110700 | 110700 | 110800 | 110700 | 131 |
| 559 | 20250122 | 110700 | 10127995000 | 110700 | 110800 | 110800 | 110700 | 275 |
| 560 | 20250122 | 110600 | 10097538300 | 110800 | 110700 | 110800 | 110700 | 230 |
| 561 | 20250122 | 110500 | 10072074200 | 110800 | 110700 | 110800 | 110600 | 148 |
| 562 | 20250122 | 110400 | 10055685600 | 110700 | 110600 | 110700 | 110500 | 312 |
| 563 | 20250122 | 110300 | 10021182200 | 110700 | 110700 | 110800 | 110600 | 1016 |
| 564 | 20250122 | 110200 | 9908711500 | 110800 | 110800 | 110800 | 110700 | 182 |
| 565 | 20250122 | 110100 | 9888557500 | 110800 | 110800 | 110900 | 110800 | 503 |
| 566 | 20250122 | 110000 | 9832819000 | 110800 | 110700 | 110900 | 110700 | 390 |
| 567 | 20250122 | 105900 | 9789579000 | 110700 | 110800 | 110900 | 110700 | 968 |
| 568 | 20250122 | 105800 | 9682345800 | 110800 | 110700 | 110800 | 110700 | 114 |
| 569 | 20250122 | 105700 | 9669718900 | 110800 | 111100 | 111100 | 110400 | 2430 |
| 570 | 20250122 | 105600 | 9400719700 | 111000 | 111000 | 111200 | 111000 | 292 |
| 571 | 20250122 | 105500 | 9368289000 | 111200 | 110900 | 111200 | 110900 | 624 |
| 572 | 20250122 | 105400 | 9299017100 | 110900 | 111000 | 111000 | 110900 | 373 |
| 573 | 20250122 | 105300 | 9257627500 | 111000 | 111000 | 111000 | 110900 | 129 |
| 574 | 20250122 | 105200 | 9243314800 | 110900 | 111000 | 111000 | 110900 | 284 |
| 575 | 20250122 | 105100 | 9211807500 | 110900 | 110900 | 111000 | 110900 | 186 |
| 576 | 20250122 | 105000 | 9191163000 | 110900 | 110800 | 111000 | 110800 | 1264 |
| 577 | 20250122 | 104900 | 9050984700 | 110700 | 110700 | 110900 | 110700 | 287 |
| 578 | 20250122 | 104800 | 9019205100 | 110700 | 110900 | 111000 | 110700 | 216 |
| 579 | 20250122 | 104700 | 8995261900 | 110800 | 110400 | 110800 | 110400 | 3224 |
| 580 | 20250122 | 104600 | 8638705600 | 110400 | 110400 | 110500 | 110400 | 90 |
| 581 | 20250122 | 104500 | 8628768800 | 110400 | 110400 | 110500 | 110400 | 326 |
| 582 | 20250122 | 104400 | 8592771300 | 110400 | 110500 | 110600 | 110400 | 1342 |
| 583 | 20250122 | 104300 | 8444491100 | 110500 | 110500 | 110600 | 110500 | 335 |
| 584 | 20250122 | 104200 | 8407471000 | 110600 | 110700 | 110800 | 110500 | 662 |
| 585 | 20250122 | 104100 | 8334221700 | 110700 | 110700 | 110800 | 110700 | 361 |
| 586 | 20250122 | 104000 | 8294242400 | 110700 | 110800 | 110800 | 110700 | 213 |
| 587 | 20250122 | 103900 | 8270657700 | 110700 | 110700 | 110800 | 110600 | 373 |
| 588 | 20250122 | 103800 | 8229360400 | 110600 | 111000 | 111000 | 110600 | 1416 |
| 589 | 20250122 | 103700 | 8072380200 | 111000 | 110500 | 111000 | 110500 | 656 |
| 590 | 20250122 | 103600 | 7999739100 | 110500 | 110500 | 110600 | 110500 | 49 |
| 591 | 20250122 | 103500 | 7994321300 | 110500 | 110600 | 110700 | 110500 | 268 |
| 592 | 20250122 | 103400 | 7964682500 | 110600 | 110700 | 110800 | 110600 | 810 |
| 593 | 20250122 | 103300 | 7875022900 | 110700 | 110900 | 110900 | 110700 | 404 |
| 594 | 20250122 | 103200 | 7830266400 | 110800 | 110800 | 110900 | 110800 | 588 |
| 595 | 20250122 | 103100 | 7765104000 | 110800 | 111000 | 111000 | 110800 | 185 |
| 596 | 20250122 | 103000 | 7744578000 | 111000 | 111000 | 111100 | 110800 | 594 |
| 597 | 20250122 | 102900 | 7678661300 | 111000 | 111100 | 111100 | 110900 | 255 |
| 598 | 20250122 | 102800 | 7650355500 | 111000 | 111200 | 111200 | 111000 | 641 |
| 599 | 20250122 | 102700 | 7579139200 | 111200 | 111100 | 111200 | 111000 | 715 |
| 600 | 20250122 | 102600 | 7499719200 | 111100 | 111100 | 111200 | 111100 | 292 |
| 601 | 20250122 | 102500 | 7467265100 | 111200 | 111200 | 111200 | 111100 | 271 |
| 602 | 20250122 | 102400 | 7437144400 | 111100 | 111200 | 111300 | 111000 | 1383 |
| 603 | 20250122 | 102300 | 7283452000 | 111300 | 111300 | 111300 | 111200 | 383 |
| 604 | 20250122 | 102200 | 7240845800 | 111200 | 111200 | 111300 | 111200 | 145 |
| 605 | 20250122 | 102100 | 7224711200 | 111200 | 111300 | 111300 | 111200 | 327 |
| 606 | 20250122 | 102000 | 7188335200 | 111200 | 111300 | 111300 | 111200 | 615 |
| 607 | 20250122 | 101900 | 7119912100 | 111300 | 111200 | 111300 | 111100 | 421 |
| 608 | 20250122 | 101800 | 7073084200 | 111100 | 111200 | 111200 | 111100 | 304 |
| 609 | 20250122 | 101700 | 7039292900 | 111100 | 111000 | 111200 | 111000 | 267 |
| 610 | 20250122 | 101600 | 7009631400 | 111000 | 111200 | 111200 | 110900 | 1375 |
| 611 | 20250122 | 101500 | 6856888500 | 111200 | 111100 | 111200 | 111100 | 469 |
| 612 | 20250122 | 101400 | 6804748600 | 111100 | 111100 | 111200 | 111000 | 443 |
| 613 | 20250122 | 101300 | 6755532900 | 111200 | 111200 | 111200 | 111100 | 668 |
| 614 | 20250122 | 101200 | 6681252800 | 111100 | 111000 | 111100 | 111000 | 201 |
| 615 | 20250122 | 101100 | 6658925100 | 111000 | 111200 | 111200 | 111000 | 461 |
| 616 | 20250122 | 101000 | 6607711800 | 111100 | 111000 | 111100 | 111000 | 247 |
| 617 | 20250122 | 100900 | 6580281400 | 111000 | 111000 | 111200 | 111000 | 271 |
| 618 | 20250122 | 100800 | 6550171200 | 111100 | 111000 | 111200 | 111000 | 666 |
| 619 | 20250122 | 100700 | 6476199600 | 111100 | 111000 | 111100 | 110900 | 507 |
| 620 | 20250122 | 100600 | 6419920300 | 110900 | 110900 | 111000 | 110900 | 308 |
| 621 | 20250122 | 100500 | 6385746100 | 110900 | 110800 | 111000 | 110800 | 203 |
| 622 | 20250122 | 100400 | 6363221200 | 110900 | 110800 | 110900 | 110800 | 587 |
| 623 | 20250122 | 100300 | 6298125800 | 110800 | 110600 | 110800 | 110400 | 573 |
| 624 | 20250122 | 100200 | 6234738800 | 110600 | 110300 | 110600 | 110300 | 1523 |
| 625 | 20250122 | 100100 | 6066672900 | 110300 | 110300 | 110400 | 110200 | 1875 |
| 626 | 20250122 | 100000 | 5859873600 | 110300 | 110400 | 110400 | 110300 | 203 |
| 627 | 20250122 | 095900 | 5837480800 | 110300 | 110500 | 110500 | 110300 | 655 |
| 628 | 20250122 | 095800 | 5765144100 | 110600 | 110500 | 110600 | 110500 | 191 |
| 629 | 20250122 | 095700 | 5744031200 | 110500 | 110500 | 110600 | 110500 | 150 |
| 630 | 20250122 | 095600 | 5727454300 | 110500 | 110700 | 110800 | 110500 | 2057 |
| 631 | 20250122 | 095500 | 5499811300 | 110700 | 111000 | 111000 | 110700 | 4064 |
| 632 | 20250122 | 095400 | 5049073000 | 111000 | 111300 | 111400 | 111000 | 1612 |
| 633 | 20250122 | 095300 | 4869844700 | 111300 | 111400 | 111400 | 111300 | 400 |
| 634 | 20250122 | 095200 | 4825306400 | 111300 | 111300 | 111400 | 111300 | 369 |
| 635 | 20250122 | 095100 | 4784215600 | 111300 | 111300 | 111400 | 111300 | 368 |
| 636 | 20250122 | 095000 | 4743237300 | 111300 | 111400 | 111400 | 111300 | 168 |
| 637 | 20250122 | 094900 | 4724525300 | 111400 | 111200 | 111400 | 111100 | 638 |
| 638 | 20250122 | 094800 | 4653564500 | 111100 | 111100 | 111200 | 111100 | 113 |
| 639 | 20250122 | 094700 | 4641006100 | 111200 | 111300 | 111400 | 111200 | 578 |
| 640 | 20250122 | 094600 | 4576662100 | 111300 | 111300 | 111300 | 111200 | 255 |
| 641 | 20250122 | 094500 | 4548300000 | 111300 | 111300 | 111400 | 111200 | 476 |
| 642 | 20250122 | 094400 | 4495318200 | 111200 | 111400 | 111400 | 111200 | 328 |
| 643 | 20250122 | 094300 | 4458822600 | 111300 | 111300 | 111400 | 111200 | 356 |
| 644 | 20250122 | 094200 | 4419198100 | 111300 | 111300 | 111300 | 111200 | 356 |
| 645 | 20250122 | 094100 | 4379609400 | 111200 | 111200 | 111200 | 111100 | 640 |
| 646 | 20250122 | 094000 | 4308442600 | 111100 | 111200 | 111200 | 111000 | 754 |
| 647 | 20250122 | 093900 | 4224675000 | 111100 | 111200 | 111200 | 111100 | 284 |
| 648 | 20250122 | 093800 | 4193112300 | 111300 | 111300 | 111300 | 111200 | 679 |
| 649 | 20250122 | 093700 | 4117598700 | 111200 | 111100 | 111200 | 111000 | 1024 |
| 650 | 20250122 | 093600 | 4003809700 | 111100 | 111000 | 111200 | 111000 | 317 |
| 651 | 20250122 | 093500 | 3968597000 | 111100 | 111200 | 111300 | 111000 | 956 |
| 652 | 20250122 | 093400 | 3862309100 | 111200 | 111400 | 111600 | 111200 | 366 |
| 653 | 20250122 | 093300 | 3821530300 | 111400 | 111600 | 111600 | 111400 | 477 |
| 654 | 20250122 | 093200 | 3768331500 | 111600 | 111600 | 111700 | 111000 | 3233 |
| 655 | 20250122 | 093100 | 3408170000 | 111700 | 111700 | 111700 | 111600 | 991 |
| 656 | 20250122 | 093000 | 3297476700 | 111700 | 111700 | 111700 | 111600 | 247 |
| 657 | 20250122 | 092900 | 3269894600 | 111700 | 111500 | 111700 | 111500 | 550 |
| 658 | 20250122 | 092800 | 3208502000 | 111600 | 111600 | 111600 | 111500 | 191 |
| 659 | 20250122 | 092700 | 3187198500 | 111600 | 111600 | 111600 | 111500 | 436 |
| 660 | 20250122 | 092600 | 3138543600 | 111600 | 111600 | 111700 | 111500 | 392 |
| 661 | 20250122 | 092500 | 3094795700 | 111500 | 111500 | 111600 | 111400 | 227 |
| 662 | 20250122 | 092400 | 3069488900 | 111600 | 111700 | 111700 | 111500 | 2266 |
| 663 | 20250122 | 092300 | 2816575200 | 111600 | 111700 | 111800 | 111600 | 1393 |
| 664 | 20250122 | 092200 | 2660990900 | 111700 | 111700 | 111800 | 111700 | 1098 |
| 665 | 20250122 | 092100 | 2538331200 | 111700 | 111400 | 111700 | 111400 | 1466 |
| 666 | 20250122 | 092000 | 2374845800 | 111400 | 111400 | 111400 | 111300 | 360 |
| 667 | 20250122 | 091900 | 2334745200 | 111400 | 111400 | 111400 | 111300 | 585 |
| 668 | 20250122 | 091800 | 2269593200 | 111500 | 111500 | 111500 | 111300 | 1560 |
| 669 | 20250122 | 091700 | 2095667800 | 111500 | 111700 | 111700 | 111500 | 619 |
| 670 | 20250122 | 091600 | 2026562400 | 111700 | 111700 | 111800 | 111700 | 328 |
| 671 | 20250122 | 091500 | 1989901200 | 111600 | 111300 | 111700 | 111300 | 2818 |
| 672 | 20250122 | 091400 | 1675514000 | 111300 | 111500 | 111500 | 111300 | 504 |
| 673 | 20250122 | 091300 | 1619338300 | 111500 | 111500 | 111600 | 111500 | 526 |
| 674 | 20250122 | 091200 | 1560664500 | 111500 | 111600 | 111600 | 111500 | 431 |
| 675 | 20250122 | 091100 | 1512569900 | 111600 | 111500 | 111600 | 111500 | 541 |
| 676 | 20250122 | 091000 | 1452235100 | 111500 | 111100 | 111500 | 110900 | 4701 |
| 677 | 20250122 | 090900 | 928991700 | 111100 | 110900 | 111100 | 110900 | 303 |
| 678 | 20250122 | 090800 | 895333300 | 111100 | 111000 | 111100 | 110900 | 664 |
| 679 | 20250122 | 090700 | 821585200 | 111000 | 110600 | 111000 | 110600 | 588 |
| 680 | 20250122 | 090600 | 756408800 | 110700 | 110800 | 110800 | 110700 | 491 |
| 681 | 20250122 | 090500 | 702047700 | 110700 | 110600 | 110700 | 110400 | 650 |
| 682 | 20250122 | 090400 | 630236300 | 110500 | 110500 | 110600 | 110500 | 357 |
| 683 | 20250122 | 090300 | 590773700 | 110600 | 110700 | 110800 | 110600 | 456 |
| 684 | 20250122 | 090200 | 540310000 | 110700 | 111200 | 111200 | 110700 | 1044 |
| 685 | 20250122 | 090100 | 424392900 | 111200 | 110600 | 111200 | 110600 | 949 |
| 686 | 20250122 | 090000 | 319061600 | 110600 | 110200 | 110700 | 110100 | 2894 |