36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 202400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 3214 |
| 3 | 20250121 | 202300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20250121 | 202200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20250121 | 202100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20250121 | 202000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20250121 | 201900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20250121 | 201800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20250121 | 201700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20250121 | 201600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20250121 | 201500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20250121 | 201400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20250121 | 201300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20250121 | 201200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20250121 | 201100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20250121 | 201000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20250121 | 200900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20250121 | 200800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20250121 | 200700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20250121 | 200600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20250121 | 200500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20250121 | 200400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20250121 | 200300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20250121 | 200200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20250121 | 200100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20250121 | 200000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20250121 | 195900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20250121 | 195800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20250121 | 195700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20250121 | 195600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20250121 | 195500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20250121 | 195400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 3214 |
| 33 | 20250121 | 195300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20250121 | 195200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20250121 | 195100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20250121 | 195000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20250121 | 194900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20250121 | 194800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20250121 | 194700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20250121 | 194600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20250121 | 194500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20250121 | 194400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20250121 | 194300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20250121 | 194200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20250121 | 194100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20250121 | 194000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20250121 | 193900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20250121 | 193800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20250121 | 193700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20250121 | 193600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20250121 | 193500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20250121 | 193400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20250121 | 193300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20250121 | 193200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20250121 | 193100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20250121 | 193000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20250121 | 192900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20250121 | 192800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20250121 | 192700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20250121 | 192600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20250121 | 192500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20250121 | 192400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 3214 |
| 63 | 20250121 | 192300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20250121 | 192200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20250121 | 192100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20250121 | 192000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20250121 | 191900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20250121 | 191800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20250121 | 191700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20250121 | 191600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20250121 | 191500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20250121 | 191400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20250121 | 191300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20250121 | 191200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20250121 | 191100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20250121 | 191000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20250121 | 190900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20250121 | 190800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20250121 | 190700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20250121 | 190600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20250121 | 190500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20250121 | 190400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20250121 | 190300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20250121 | 190200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20250121 | 190100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20250121 | 190000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20250121 | 185900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20250121 | 185800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20250121 | 185700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20250121 | 185600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20250121 | 185500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20250121 | 185400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 3214 |
| 93 | 20250121 | 185300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20250121 | 185200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20250121 | 185100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20250121 | 185000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20250121 | 184900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20250121 | 184800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20250121 | 184700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20250121 | 184600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20250121 | 184500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20250121 | 184400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20250121 | 184300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20250121 | 184200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20250121 | 184100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20250121 | 184000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20250121 | 183900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20250121 | 183800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20250121 | 183700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20250121 | 183600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20250121 | 183500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20250121 | 183400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20250121 | 183300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20250121 | 183200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20250121 | 183100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20250121 | 183000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20250121 | 182900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20250121 | 182800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20250121 | 182700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20250121 | 182600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20250121 | 182500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20250121 | 182400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 3214 |
| 123 | 20250121 | 182300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20250121 | 182200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20250121 | 182100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20250121 | 182000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20250121 | 181900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20250121 | 181800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20250121 | 181700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20250121 | 181600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20250121 | 181500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20250121 | 181400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20250121 | 181300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20250121 | 181200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20250121 | 181100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20250121 | 181000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20250121 | 180900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20250121 | 180800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20250121 | 180700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20250121 | 180600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20250121 | 180500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20250121 | 180400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20250121 | 180300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20250121 | 180200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20250121 | 180100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20250121 | 180000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20250121 | 175900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20250121 | 175800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20250121 | 175700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20250121 | 175600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20250121 | 175500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20250121 | 175400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 3214 |
| 153 | 20250121 | 175300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20250121 | 175200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20250121 | 175100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20250121 | 175000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20250121 | 174900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20250121 | 174800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20250121 | 174700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20250121 | 174600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20250121 | 174500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20250121 | 174400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20250121 | 174300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20250121 | 174200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20250121 | 174100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20250121 | 174000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20250121 | 173900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20250121 | 173800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20250121 | 173700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20250121 | 173600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20250121 | 173500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20250121 | 173400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20250121 | 173300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20250121 | 173200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20250121 | 173100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20250121 | 173000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20250121 | 172900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20250121 | 172800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20250121 | 172700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20250121 | 172600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20250121 | 172500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20250121 | 172400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 3214 |
| 183 | 20250121 | 172300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20250121 | 172200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20250121 | 172100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20250121 | 172000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20250121 | 171900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20250121 | 171800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20250121 | 171700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20250121 | 171600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20250121 | 171500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20250121 | 171400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20250121 | 171300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20250121 | 171200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20250121 | 171100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20250121 | 171000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20250121 | 170900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20250121 | 170800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20250121 | 170700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20250121 | 170600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20250121 | 170500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20250121 | 170400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20250121 | 170300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20250121 | 170200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20250121 | 170100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20250121 | 170000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20250121 | 165900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20250121 | 165800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20250121 | 165700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20250121 | 165600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20250121 | 165500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20250121 | 165400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 3214 |
| 213 | 20250121 | 165300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20250121 | 165200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20250121 | 165100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20250121 | 165000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20250121 | 164900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20250121 | 164800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20250121 | 164700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20250121 | 164600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20250121 | 164500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20250121 | 164400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20250121 | 164300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20250121 | 164200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20250121 | 164100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20250121 | 164000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20250121 | 163900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20250121 | 163800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20250121 | 163700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20250121 | 163600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20250121 | 163500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20250121 | 163400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20250121 | 163300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20250121 | 163200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20250121 | 163100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20250121 | 163000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20250121 | 162900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20250121 | 162800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20250121 | 162700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20250121 | 162600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20250121 | 162500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20250121 | 162400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 3214 |
| 243 | 20250121 | 162300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20250121 | 162200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20250121 | 162100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20250121 | 162000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20250121 | 161900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20250121 | 161800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20250121 | 161700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20250121 | 161600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 251 | 20250121 | 161500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20250121 | 161400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20250121 | 161300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20250121 | 161200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20250121 | 161100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20250121 | 161000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20250121 | 160900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20250121 | 160800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20250121 | 160700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20250121 | 160600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20250121 | 160500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20250121 | 160400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20250121 | 160300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 264 | 20250121 | 160200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20250121 | 160100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 266 | 20250121 | 160000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 267 | 20250121 | 155900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20250121 | 155800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 269 | 20250121 | 155700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 270 | 20250121 | 155600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 271 | 20250121 | 155500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 272 | 20250121 | 155400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 3214 |
| 273 | 20250121 | 155300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 274 | 20250121 | 155200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 275 | 20250121 | 155100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 276 | 20250121 | 155000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 277 | 20250121 | 154900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 278 | 20250121 | 154800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 279 | 20250121 | 154700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 280 | 20250121 | 154600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 281 | 20250121 | 154500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 282 | 20250121 | 154400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 283 | 20250121 | 154300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 284 | 20250121 | 154200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 285 | 20250121 | 154100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 286 | 20250121 | 154000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 287 | 20250121 | 153900 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 288 | 20250121 | 153800 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 289 | 20250121 | 153700 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 290 | 20250121 | 153600 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 291 | 20250121 | 153500 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 292 | 20250121 | 153400 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 293 | 20250121 | 153300 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 294 | 20250121 | 153200 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 295 | 20250121 | 153100 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 296 | 20250121 | 153000 | 6830487910 | 12230 | 12230 | 12230 | 12230 | 3214 |
| 297 | 20250121 | 152900 | 6791180690 | 12240 | 12240 | 12240 | 12240 | 0 |
| 298 | 20250121 | 152800 | 6791180690 | 12240 | 12240 | 12240 | 12240 | 0 |
| 299 | 20250121 | 152700 | 6791180690 | 12240 | 12240 | 12240 | 12240 | 0 |
| 300 | 20250121 | 152600 | 6791180690 | 12240 | 12240 | 12240 | 12240 | 0 |
| 301 | 20250121 | 152500 | 6791180690 | 12240 | 12240 | 12240 | 12240 | 0 |
| 302 | 20250121 | 152400 | 6791180690 | 12240 | 12240 | 12240 | 12240 | 0 |
| 303 | 20250121 | 152300 | 6791180690 | 12240 | 12240 | 12240 | 12240 | 0 |
| 304 | 20250121 | 152200 | 6791180690 | 12240 | 12240 | 12240 | 12240 | 0 |
| 305 | 20250121 | 152100 | 6791180690 | 12240 | 12240 | 12240 | 12240 | 0 |
| 306 | 20250121 | 152000 | 6791180690 | 12240 | 12240 | 12240 | 12240 | 0 |
| 307 | 20250121 | 151900 | 6791180690 | 12240 | 12270 | 12380 | 12240 | 1099 |
| 308 | 20250121 | 151800 | 6777643850 | 12270 | 12310 | 12310 | 12270 | 614 |
| 309 | 20250121 | 151700 | 6770103930 | 12280 | 12300 | 12300 | 12280 | 302 |
| 310 | 20250121 | 151600 | 6766392390 | 12330 | 12340 | 12340 | 12330 | 290 |
| 311 | 20250121 | 151500 | 6762816270 | 12330 | 12330 | 12340 | 12330 | 536 |
| 312 | 20250121 | 151400 | 6756205750 | 12330 | 12290 | 12330 | 12290 | 104 |
| 313 | 20250121 | 151300 | 6754925470 | 12280 | 12300 | 12300 | 12280 | 88 |
| 314 | 20250121 | 151200 | 6753843260 | 12270 | 12350 | 12350 | 12270 | 89 |
| 315 | 20250121 | 151100 | 6752748740 | 12350 | 12360 | 12360 | 12340 | 2740 |
| 316 | 20250121 | 151000 | 6718926210 | 12360 | 12380 | 12400 | 12360 | 42 |
| 317 | 20250121 | 150900 | 6718406350 | 12380 | 12360 | 12400 | 12360 | 108 |
| 318 | 20250121 | 150800 | 6717068710 | 12350 | 12290 | 12350 | 12260 | 1131 |
| 319 | 20250121 | 150700 | 6703127800 | 12290 | 12290 | 12340 | 12290 | 34 |
| 320 | 20250121 | 150600 | 6702709730 | 12290 | 12290 | 12340 | 12240 | 181 |
| 321 | 20250121 | 150500 | 6700479740 | 12290 | 12340 | 12340 | 12250 | 1590 |
| 322 | 20250121 | 150400 | 6680920600 | 12330 | 12350 | 12350 | 12330 | 276 |
| 323 | 20250121 | 150300 | 6677513080 | 12350 | 12340 | 12350 | 12330 | 22 |
| 324 | 20250121 | 150200 | 6677241680 | 12350 | 12390 | 12390 | 12340 | 348 |
| 325 | 20250121 | 150100 | 6672937500 | 12380 | 12380 | 12410 | 12380 | 94 |
| 326 | 20250121 | 150000 | 6671771540 | 12380 | 12420 | 12420 | 12380 | 175 |
| 327 | 20250121 | 145900 | 6669598310 | 12410 | 12410 | 12410 | 12360 | 360 |
| 328 | 20250121 | 145800 | 6665131300 | 12410 | 12350 | 12410 | 12330 | 266 |
| 329 | 20250121 | 145700 | 6661834930 | 12350 | 12320 | 12350 | 12320 | 524 |
| 330 | 20250121 | 145600 | 6655379220 | 12320 | 12320 | 12360 | 12320 | 80 |
| 331 | 20250121 | 145500 | 6654390820 | 12320 | 12320 | 12350 | 12320 | 27 |
| 332 | 20250121 | 145400 | 6654057880 | 12320 | 12380 | 12380 | 12320 | 31 |
| 333 | 20250121 | 145300 | 6653675850 | 12380 | 12240 | 12380 | 12240 | 368 |
| 334 | 20250121 | 145200 | 6649135090 | 12240 | 12230 | 12290 | 12200 | 707 |
| 335 | 20250121 | 145100 | 6640498170 | 12230 | 12350 | 12350 | 12200 | 968 |
| 336 | 20250121 | 145000 | 6628607080 | 12350 | 12350 | 12350 | 12350 | 126 |
| 337 | 20250121 | 144900 | 6627050980 | 12350 | 12380 | 12400 | 12350 | 117 |
| 338 | 20250121 | 144800 | 6625602820 | 12330 | 12330 | 12360 | 12330 | 13 |
| 339 | 20250121 | 144700 | 6625442500 | 12330 | 12330 | 12330 | 12330 | 9 |
| 340 | 20250121 | 144600 | 6625331530 | 12320 | 12320 | 12320 | 12320 | 19 |
| 341 | 20250121 | 144500 | 6625097450 | 12360 | 12330 | 12360 | 12280 | 1307 |
| 342 | 20250121 | 144400 | 6608990010 | 12330 | 12350 | 12350 | 12220 | 1712 |
| 343 | 20250121 | 144300 | 6588003570 | 12350 | 12370 | 12370 | 12350 | 58 |
| 344 | 20250121 | 144200 | 6587287190 | 12370 | 12370 | 12370 | 12360 | 25 |
| 345 | 20250121 | 144100 | 6586977950 | 12410 | 12350 | 12420 | 12350 | 943 |
| 346 | 20250121 | 144000 | 6575267410 | 12340 | 12340 | 12350 | 12340 | 52 |
| 347 | 20250121 | 143900 | 6574625700 | 12340 | 12370 | 12380 | 12340 | 171 |
| 348 | 20250121 | 143800 | 6572514250 | 12380 | 12380 | 12380 | 12380 | 27 |
| 349 | 20250121 | 143700 | 6572179990 | 12370 | 12360 | 12420 | 12360 | 258 |
| 350 | 20250121 | 143600 | 6568980430 | 12360 | 12370 | 12400 | 12360 | 318 |
| 351 | 20250121 | 143500 | 6565048150 | 12370 | 12440 | 12440 | 12370 | 42 |
| 352 | 20250121 | 143400 | 6564526380 | 12370 | 12450 | 12450 | 12370 | 119 |
| 353 | 20250121 | 143300 | 6563053470 | 12450 | 12360 | 12450 | 12340 | 743 |
| 354 | 20250121 | 143200 | 6553819500 | 12340 | 12280 | 12350 | 12240 | 1768 |
| 355 | 20250121 | 143100 | 6532093450 | 12280 | 12200 | 12320 | 12200 | 1179 |
| 356 | 20250121 | 143000 | 6517616980 | 12260 | 12180 | 12260 | 12180 | 1650 |
| 357 | 20250121 | 142900 | 6497478010 | 12150 | 12180 | 12180 | 12150 | 72 |
| 358 | 20250121 | 142800 | 6496601320 | 12150 | 12160 | 12160 | 12150 | 48 |
| 359 | 20250121 | 142700 | 6496017730 | 12160 | 12150 | 12160 | 12150 | 24 |
| 360 | 20250121 | 142600 | 6495726010 | 12150 | 12130 | 12150 | 12130 | 84 |
| 361 | 20250121 | 142500 | 6494707050 | 12130 | 12130 | 12150 | 12120 | 121 |
| 362 | 20250121 | 142400 | 6493239030 | 12130 | 12150 | 12150 | 12130 | 78 |
| 363 | 20250121 | 142300 | 6492292810 | 12150 | 12140 | 12150 | 12130 | 28 |
| 364 | 20250121 | 142200 | 6491952800 | 12150 | 12150 | 12150 | 12130 | 47 |
| 365 | 20250121 | 142100 | 6491381930 | 12150 | 12150 | 12150 | 12120 | 132 |
| 366 | 20250121 | 142000 | 6489781200 | 12150 | 12100 | 12180 | 12100 | 113 |
| 367 | 20250121 | 141900 | 6488410630 | 12090 | 12100 | 12170 | 12090 | 1270 |
| 368 | 20250121 | 141800 | 6472971890 | 12100 | 12100 | 12110 | 12050 | 1415 |
| 369 | 20250121 | 141700 | 6455853390 | 12100 | 12170 | 12170 | 12100 | 1484 |
| 370 | 20250121 | 141600 | 6437848160 | 12170 | 12180 | 12180 | 12160 | 229 |
| 371 | 20250121 | 141500 | 6435061420 | 12170 | 12190 | 12190 | 12170 | 724 |
| 372 | 20250121 | 141400 | 6426240500 | 12190 | 12230 | 12230 | 12190 | 2215 |
| 373 | 20250121 | 141300 | 6399179180 | 12230 | 12240 | 12240 | 12230 | 25 |
| 374 | 20250121 | 141200 | 6398873290 | 12240 | 12230 | 12240 | 12230 | 61 |
| 375 | 20250121 | 141100 | 6398126950 | 12230 | 12230 | 12240 | 12230 | 777 |
| 376 | 20250121 | 141000 | 6388624200 | 12230 | 12240 | 12240 | 12230 | 86 |
| 377 | 20250121 | 140900 | 6387571780 | 12230 | 12230 | 12240 | 12230 | 1267 |
| 378 | 20250121 | 140800 | 6372073660 | 12240 | 12260 | 12260 | 12240 | 2083 |
| 379 | 20250121 | 140700 | 6346565770 | 12260 | 12260 | 12290 | 12260 | 15 |
| 380 | 20250121 | 140600 | 6346381720 | 12260 | 12250 | 12280 | 12250 | 133 |
| 381 | 20250121 | 140500 | 6344752350 | 12250 | 12250 | 12250 | 12250 | 255 |
| 382 | 20250121 | 140400 | 6341628600 | 12250 | 12300 | 12300 | 12250 | 26 |
| 383 | 20250121 | 140300 | 6341309600 | 12300 | 12300 | 12300 | 12240 | 598 |
| 384 | 20250121 | 140200 | 6333985790 | 12300 | 12260 | 12300 | 12260 | 14 |
| 385 | 20250121 | 140100 | 6333814020 | 12260 | 12260 | 12260 | 12260 | 33 |
| 386 | 20250121 | 140000 | 6333409440 | 12260 | 12260 | 12260 | 12260 | 9 |
| 387 | 20250121 | 135900 | 6333299100 | 12300 | 12300 | 12300 | 12300 | 11 |
| 388 | 20250121 | 135800 | 6333163800 | 12300 | 12260 | 12300 | 12250 | 3985 |
| 389 | 20250121 | 135700 | 6284324560 | 12260 | 12260 | 12260 | 12260 | 33 |
| 390 | 20250121 | 135600 | 6283919980 | 12260 | 12270 | 12270 | 12260 | 246 |
| 391 | 20250121 | 135500 | 6280902560 | 12270 | 12270 | 12270 | 12270 | 198 |
| 392 | 20250121 | 135400 | 6278473100 | 12270 | 12280 | 12280 | 12270 | 18 |
| 393 | 20250121 | 135300 | 6278252150 | 12270 | 12290 | 12290 | 12270 | 1256 |
| 394 | 20250121 | 135200 | 6262826960 | 12290 | 12290 | 12290 | 12290 | 149 |
| 395 | 20250121 | 135100 | 6260995750 | 12300 | 12310 | 12310 | 12300 | 17 |
| 396 | 20250121 | 135000 | 6260786640 | 12310 | 12290 | 12310 | 12290 | 558 |
| 397 | 20250121 | 134900 | 6253917880 | 12290 | 12290 | 12290 | 12290 | 726 |
| 398 | 20250121 | 134800 | 6244995340 | 12300 | 12300 | 12310 | 12300 | 62 |
| 399 | 20250121 | 134700 | 6244232640 | 12300 | 12300 | 12300 | 12300 | 26 |
| 400 | 20250121 | 134600 | 6243912840 | 12310 | 12340 | 12340 | 12310 | 375 |
| 401 | 20250121 | 134500 | 6239293090 | 12330 | 12350 | 12350 | 12330 | 13 |
| 402 | 20250121 | 134400 | 6239132760 | 12330 | 12330 | 12370 | 12330 | 15 |
| 403 | 20250121 | 134300 | 6238947770 | 12330 | 12360 | 12360 | 12330 | 23 |
| 404 | 20250121 | 134200 | 6238663760 | 12360 | 12310 | 12360 | 12310 | 85 |
| 405 | 20250121 | 134100 | 6237617310 | 12310 | 12320 | 12320 | 12310 | 226 |
| 406 | 20250121 | 134000 | 6234834860 | 12310 | 12320 | 12320 | 12310 | 189 |
| 407 | 20250121 | 133900 | 6232506570 | 12310 | 12310 | 12310 | 12300 | 47 |
| 408 | 20250121 | 133800 | 6231928090 | 12300 | 12340 | 12340 | 12300 | 2112 |
| 409 | 20250121 | 133700 | 6205905320 | 12340 | 12340 | 12340 | 12340 | 12 |
| 410 | 20250121 | 133600 | 6205757240 | 12380 | 12340 | 12390 | 12340 | 48 |
| 411 | 20250121 | 133500 | 6205164830 | 12390 | 12390 | 12390 | 12390 | 1 |
| 412 | 20250121 | 133400 | 6205152440 | 12350 | 12370 | 12370 | 12350 | 50 |
| 413 | 20250121 | 133300 | 6204534920 | 12340 | 12360 | 12360 | 12340 | 355 |
| 414 | 20250121 | 133200 | 6200149940 | 12350 | 12350 | 12350 | 12350 | 169 |
| 415 | 20250121 | 133100 | 6198062790 | 12350 | 12390 | 12390 | 12350 | 12 |
| 416 | 20250121 | 133000 | 6197914510 | 12390 | 12350 | 12390 | 12350 | 14 |
| 417 | 20250121 | 132900 | 6197741410 | 12350 | 12350 | 12350 | 12350 | 17 |
| 418 | 20250121 | 132800 | 6197531460 | 12350 | 12360 | 12360 | 12350 | 345 |
| 419 | 20250121 | 132700 | 6193267350 | 12410 | 12380 | 12410 | 12360 | 22 |
| 420 | 20250121 | 132600 | 6192995130 | 12380 | 12390 | 12400 | 12380 | 381 |
| 421 | 20250121 | 132500 | 6188278060 | 12390 | 12410 | 12410 | 12390 | 21 |
| 422 | 20250121 | 132400 | 6188017470 | 12480 | 12400 | 12480 | 12400 | 4 |
| 423 | 20250121 | 132300 | 6187967650 | 12400 | 12390 | 12480 | 12390 | 433 |
| 424 | 20250121 | 132200 | 6182572180 | 12380 | 12340 | 12470 | 12330 | 309 |
| 425 | 20250121 | 132100 | 6178737260 | 12320 | 12450 | 12460 | 12320 | 1043 |
| 426 | 20250121 | 132000 | 6165763600 | 12450 | 12460 | 12460 | 12450 | 53 |
| 427 | 20250121 | 131900 | 6165103370 | 12500 | 12530 | 12530 | 12440 | 640 |
| 428 | 20250121 | 131800 | 6157121720 | 12530 | 12580 | 12580 | 12530 | 123 |
| 429 | 20250121 | 131700 | 6155574940 | 12520 | 12580 | 12590 | 12520 | 251 |
| 430 | 20250121 | 131600 | 6152420570 | 12590 | 12550 | 12590 | 12510 | 286 |
| 431 | 20250121 | 131500 | 6148827260 | 12550 | 12580 | 12610 | 12550 | 834 |
| 432 | 20250121 | 131400 | 6138340540 | 12550 | 12490 | 12590 | 12490 | 912 |
| 433 | 20250121 | 131300 | 6126881070 | 12550 | 12440 | 12550 | 12440 | 2520 |
| 434 | 20250121 | 131200 | 6095396100 | 12440 | 12420 | 12440 | 12420 | 170 |
| 435 | 20250121 | 131100 | 6093281900 | 12420 | 12380 | 12440 | 12380 | 961 |
| 436 | 20250121 | 131000 | 6081363880 | 12370 | 12380 | 12380 | 12340 | 24 |
| 437 | 20250121 | 130900 | 6081067550 | 12380 | 12380 | 12380 | 12340 | 63 |
| 438 | 20250121 | 130800 | 6080287970 | 12370 | 12330 | 12370 | 12330 | 441 |
| 439 | 20250121 | 130700 | 6074840350 | 12320 | 12320 | 12320 | 12320 | 10 |
| 440 | 20250121 | 130600 | 6074717150 | 12320 | 12320 | 12320 | 12320 | 235 |
| 441 | 20250121 | 130500 | 6071821950 | 12320 | 12320 | 12340 | 12320 | 90 |
| 442 | 20250121 | 130400 | 6070711550 | 12320 | 12330 | 12350 | 12320 | 569 |
| 443 | 20250121 | 130300 | 6063699670 | 12330 | 12260 | 12330 | 12250 | 1891 |
| 444 | 20250121 | 130200 | 6040416710 | 12260 | 12270 | 12270 | 12260 | 303 |
| 445 | 20250121 | 130100 | 6036700420 | 12270 | 12270 | 12270 | 12270 | 441 |
| 446 | 20250121 | 130000 | 6031289350 | 12270 | 12290 | 12290 | 12270 | 458 |
| 447 | 20250121 | 125900 | 6025661610 | 12290 | 12290 | 12290 | 12260 | 35 |
| 448 | 20250121 | 125800 | 6025231730 | 12290 | 12290 | 12290 | 12260 | 23 |
| 449 | 20250121 | 125700 | 6024949180 | 12260 | 12260 | 12270 | 12260 | 220 |
| 450 | 20250121 | 125600 | 6022251970 | 12250 | 12270 | 12270 | 12250 | 177 |
| 451 | 20250121 | 125500 | 6020082140 | 12270 | 12290 | 12290 | 12260 | 1106 |
| 452 | 20250121 | 125400 | 6006501620 | 12300 | 12300 | 12300 | 12300 | 85 |
| 453 | 20250121 | 125300 | 6005456120 | 12300 | 12330 | 12330 | 12300 | 1398 |
| 454 | 20250121 | 125200 | 5988260200 | 12330 | 12330 | 12330 | 12330 | 196 |
| 455 | 20250121 | 125100 | 5985843520 | 12340 | 12310 | 12350 | 12310 | 126 |
| 456 | 20250121 | 125000 | 5984289820 | 12310 | 12310 | 12330 | 12310 | 106 |
| 457 | 20250121 | 124900 | 5982984870 | 12300 | 12310 | 12320 | 12300 | 403 |
| 458 | 20250121 | 124800 | 5978026240 | 12320 | 12330 | 12330 | 12320 | 151 |
| 459 | 20250121 | 124700 | 5976165460 | 12330 | 12320 | 12330 | 12320 | 22 |
| 460 | 20250121 | 124600 | 5975894310 | 12320 | 12340 | 12360 | 12320 | 529 |
| 461 | 20250121 | 124500 | 5969363540 | 12350 | 12340 | 12350 | 12310 | 429 |
| 462 | 20250121 | 124400 | 5964080870 | 12340 | 12350 | 12350 | 12300 | 5521 |
| 463 | 20250121 | 124300 | 5896086100 | 12360 | 12380 | 12380 | 12360 | 385 |
| 464 | 20250121 | 124200 | 5891327470 | 12390 | 12390 | 12390 | 12360 | 158 |
| 465 | 20250121 | 124100 | 5889373130 | 12390 | 12380 | 12390 | 12370 | 55 |
| 466 | 20250121 | 124000 | 5888692560 | 12390 | 12390 | 12390 | 12390 | 2 |
| 467 | 20250121 | 123900 | 5888667780 | 12370 | 12390 | 12390 | 12370 | 1105 |
| 468 | 20250121 | 123800 | 5874992030 | 12390 | 12380 | 12390 | 12380 | 43 |
| 469 | 20250121 | 123700 | 5874459660 | 12390 | 12380 | 12390 | 12380 | 348 |
| 470 | 20250121 | 123600 | 5870150320 | 12390 | 12400 | 12400 | 12380 | 1357 |
| 471 | 20250121 | 123500 | 5853348180 | 12400 | 12400 | 12400 | 12390 | 46 |
| 472 | 20250121 | 123400 | 5852778150 | 12400 | 12380 | 12410 | 12380 | 866 |
| 473 | 20250121 | 123300 | 5842050370 | 12380 | 12420 | 12420 | 12380 | 873 |
| 474 | 20250121 | 123200 | 5831242050 | 12420 | 12400 | 12420 | 12400 | 307 |
| 475 | 20250121 | 123100 | 5827434280 | 12420 | 12390 | 12420 | 12390 | 180 |
| 476 | 20250121 | 123000 | 5825203930 | 12420 | 12430 | 12430 | 12390 | 595 |
| 477 | 20250121 | 122900 | 5817823590 | 12440 | 12430 | 12450 | 12420 | 47 |
| 478 | 20250121 | 122800 | 5817239470 | 12420 | 12440 | 12440 | 12420 | 11 |
| 479 | 20250121 | 122700 | 5817102830 | 12450 | 12450 | 12450 | 12410 | 69 |
| 480 | 20250121 | 122600 | 5816246290 | 12420 | 12450 | 12450 | 12420 | 339 |
| 481 | 20250121 | 122500 | 5812031150 | 12460 | 12470 | 12470 | 12460 | 142 |
| 482 | 20250121 | 122400 | 5810260430 | 12470 | 12510 | 12510 | 12470 | 1042 |
| 483 | 20250121 | 122300 | 5797255740 | 12510 | 12490 | 12510 | 12490 | 26 |
| 484 | 20250121 | 122200 | 5796930810 | 12510 | 12510 | 12510 | 12490 | 17 |
| 485 | 20250121 | 122100 | 5796718340 | 12510 | 12500 | 12510 | 12490 | 500 |
| 486 | 20250121 | 122000 | 5790472970 | 12500 | 12490 | 12500 | 12480 | 219 |
| 487 | 20250121 | 121900 | 5787735690 | 12500 | 12450 | 12500 | 12450 | 596 |
| 488 | 20250121 | 121800 | 5780300110 | 12460 | 12450 | 12460 | 12430 | 109 |
| 489 | 20250121 | 121700 | 5778942880 | 12430 | 12440 | 12450 | 12430 | 74 |
| 490 | 20250121 | 121600 | 5778023030 | 12450 | 12450 | 12460 | 12450 | 100 |
| 491 | 20250121 | 121500 | 5776777980 | 12450 | 12470 | 12470 | 12450 | 249 |
| 492 | 20250121 | 121400 | 5773675740 | 12460 | 12480 | 12480 | 12460 | 37 |
| 493 | 20250121 | 121300 | 5773214220 | 12480 | 12480 | 12480 | 12470 | 87 |
| 494 | 20250121 | 121200 | 5772128590 | 12480 | 12470 | 12480 | 12460 | 182 |
| 495 | 20250121 | 121100 | 5769859130 | 12470 | 12460 | 12470 | 12460 | 235 |
| 496 | 20250121 | 121000 | 5766928820 | 12470 | 12460 | 12470 | 12460 | 42 |
| 497 | 20250121 | 120900 | 5766405370 | 12470 | 12450 | 12470 | 12450 | 79 |
| 498 | 20250121 | 120800 | 5765421570 | 12460 | 12450 | 12470 | 12450 | 175 |
| 499 | 20250121 | 120700 | 5763241660 | 12450 | 12460 | 12460 | 12450 | 192 |
| 500 | 20250121 | 120600 | 5760850340 | 12460 | 12470 | 12480 | 12460 | 147 |
| 501 | 20250121 | 120500 | 5759017240 | 12470 | 12430 | 12470 | 12420 | 425 |
| 502 | 20250121 | 120400 | 5753736250 | 12430 | 12430 | 12430 | 12430 | 40 |
| 503 | 20250121 | 120300 | 5753239050 | 12430 | 12420 | 12430 | 12420 | 20 |
| 504 | 20250121 | 120200 | 5752990550 | 12420 | 12420 | 12420 | 12420 | 22 |
| 505 | 20250121 | 120100 | 5752717310 | 12480 | 12450 | 12480 | 12410 | 132 |
| 506 | 20250121 | 120000 | 5751072550 | 12450 | 12400 | 12450 | 12400 | 34 |
| 507 | 20250121 | 115900 | 5750649750 | 12400 | 12400 | 12400 | 12400 | 19 |
| 508 | 20250121 | 115800 | 5750414150 | 12400 | 12400 | 12400 | 12400 | 73 |
| 509 | 20250121 | 115700 | 5749508950 | 12400 | 12400 | 12400 | 12400 | 10 |
| 510 | 20250121 | 115600 | 5749384950 | 12470 | 12480 | 12480 | 12400 | 267 |
| 511 | 20250121 | 115500 | 5746054260 | 12400 | 12410 | 12410 | 12400 | 1390 |
| 512 | 20250121 | 115400 | 5728804460 | 12410 | 12410 | 12470 | 12410 | 48 |
| 513 | 20250121 | 115300 | 5728206560 | 12410 | 12470 | 12470 | 12410 | 14 |
| 514 | 20250121 | 115200 | 5728032580 | 12450 | 12440 | 12450 | 12400 | 541 |
| 515 | 20250121 | 115100 | 5721301990 | 12440 | 12390 | 12440 | 12390 | 11 |
| 516 | 20250121 | 115000 | 5721165650 | 12440 | 12440 | 12450 | 12390 | 31 |
| 517 | 20250121 | 114900 | 5720780850 | 12390 | 12450 | 12450 | 12390 | 509 |
| 518 | 20250121 | 114800 | 5714474130 | 12460 | 12470 | 12470 | 12380 | 502 |
| 519 | 20250121 | 114700 | 5708251260 | 12450 | 12490 | 12490 | 12390 | 939 |
| 520 | 20250121 | 114600 | 5696600490 | 12410 | 12430 | 12470 | 12410 | 469 |
| 521 | 20250121 | 114500 | 5690771670 | 12440 | 12440 | 12470 | 12430 | 166 |
| 522 | 20250121 | 114400 | 5688706540 | 12450 | 12510 | 12510 | 12450 | 632 |
| 523 | 20250121 | 114300 | 5680833180 | 12510 | 12480 | 12510 | 12450 | 841 |
| 524 | 20250121 | 114200 | 5670334720 | 12480 | 12440 | 12500 | 12440 | 129 |
| 525 | 20250121 | 114100 | 5668729390 | 12500 | 12480 | 12500 | 12430 | 167 |
| 526 | 20250121 | 114000 | 5666644950 | 12430 | 12420 | 12480 | 12410 | 429 |
| 527 | 20250121 | 113900 | 5661307790 | 12410 | 12430 | 12430 | 12410 | 181 |
| 528 | 20250121 | 113800 | 5659060460 | 12430 | 12440 | 12440 | 12400 | 553 |
| 529 | 20250121 | 113700 | 5652195870 | 12430 | 12480 | 12480 | 12430 | 1112 |
| 530 | 20250121 | 113600 | 5638339610 | 12470 | 12480 | 12540 | 12450 | 1189 |
| 531 | 20250121 | 113500 | 5623514990 | 12480 | 12480 | 12500 | 12470 | 818 |
| 532 | 20250121 | 113400 | 5613304540 | 12490 | 12530 | 12530 | 12470 | 1378 |
| 533 | 20250121 | 113300 | 5596096160 | 12530 | 12560 | 12560 | 12530 | 87 |
| 534 | 20250121 | 113200 | 5595004780 | 12560 | 12580 | 12580 | 12560 | 2985 |
| 535 | 20250121 | 113100 | 5557455830 | 12590 | 12590 | 12590 | 12580 | 1927 |
| 536 | 20250121 | 113000 | 5533212560 | 12590 | 12610 | 12610 | 12590 | 324 |
| 537 | 20250121 | 112900 | 5529128460 | 12620 | 12620 | 12620 | 12620 | 311 |
| 538 | 20250121 | 112800 | 5525203640 | 12620 | 12640 | 12640 | 12610 | 442 |
| 539 | 20250121 | 112700 | 5519618910 | 12640 | 12610 | 12650 | 12610 | 459 |
| 540 | 20250121 | 112600 | 5513816060 | 12610 | 12640 | 12640 | 12610 | 398 |
| 541 | 20250121 | 112500 | 5508791950 | 12620 | 12620 | 12620 | 12620 | 40 |
| 542 | 20250121 | 112400 | 5508287150 | 12650 | 12620 | 12650 | 12610 | 62 |
| 543 | 20250121 | 112300 | 5507505070 | 12660 | 12580 | 12670 | 12580 | 2058 |
| 544 | 20250121 | 112200 | 5481476950 | 12580 | 12590 | 12590 | 12580 | 73 |
| 545 | 20250121 | 112100 | 5480557980 | 12590 | 12620 | 12620 | 12590 | 99 |
| 546 | 20250121 | 112000 | 5479308900 | 12570 | 12630 | 12630 | 12570 | 13 |
| 547 | 20250121 | 111900 | 5479145350 | 12560 | 12550 | 12630 | 12550 | 637 |
| 548 | 20250121 | 111800 | 5471125890 | 12540 | 12540 | 12540 | 12540 | 12 |
| 549 | 20250121 | 111700 | 5470975410 | 12590 | 12530 | 12590 | 12520 | 325 |
| 550 | 20250121 | 111600 | 5466898840 | 12540 | 12540 | 12540 | 12490 | 1028 |
| 551 | 20250121 | 111500 | 5454028860 | 12540 | 12550 | 12550 | 12530 | 273 |
| 552 | 20250121 | 111400 | 5450602960 | 12550 | 12540 | 12550 | 12540 | 14 |
| 553 | 20250121 | 111300 | 5450427380 | 12540 | 12560 | 12560 | 12540 | 207 |
| 554 | 20250121 | 111200 | 5447828460 | 12570 | 12570 | 12570 | 12560 | 266 |
| 555 | 20250121 | 111100 | 5444484880 | 12570 | 12630 | 12630 | 12570 | 60 |
| 556 | 20250121 | 111000 | 5443727690 | 12630 | 12620 | 12630 | 12560 | 193 |
| 557 | 20250121 | 110900 | 5441290970 | 12630 | 12590 | 12630 | 12580 | 590 |
| 558 | 20250121 | 110800 | 5433860210 | 12590 | 12590 | 12590 | 12590 | 110 |
| 559 | 20250121 | 110700 | 5432475310 | 12590 | 12610 | 12640 | 12590 | 450 |
| 560 | 20250121 | 110600 | 5426807320 | 12610 | 12610 | 12620 | 12610 | 10 |
| 561 | 20250121 | 110500 | 5426681170 | 12650 | 12610 | 12650 | 12590 | 198 |
| 562 | 20250121 | 110400 | 5424184380 | 12610 | 12600 | 12610 | 12600 | 29 |
| 563 | 20250121 | 110300 | 5423818800 | 12600 | 12590 | 12660 | 12590 | 1217 |
| 564 | 20250121 | 110200 | 5408429750 | 12590 | 12600 | 12620 | 12590 | 1018 |
| 565 | 20250121 | 110100 | 5395607440 | 12600 | 12630 | 12640 | 12590 | 285 |
| 566 | 20250121 | 110000 | 5392011860 | 12630 | 12590 | 12630 | 12590 | 493 |
| 567 | 20250121 | 105900 | 5385792710 | 12590 | 12610 | 12640 | 12590 | 971 |
| 568 | 20250121 | 105800 | 5373555010 | 12630 | 12630 | 12630 | 12610 | 1089 |
| 569 | 20250121 | 105700 | 5359807100 | 12630 | 12630 | 12640 | 12620 | 50 |
| 570 | 20250121 | 105600 | 5359175750 | 12630 | 12640 | 12640 | 12630 | 440 |
| 571 | 20250121 | 105500 | 5353614270 | 12640 | 12690 | 12690 | 12640 | 213 |
| 572 | 20250121 | 105400 | 5350917500 | 12700 | 12690 | 12720 | 12670 | 3287 |
| 573 | 20250121 | 105300 | 5309185170 | 12700 | 12660 | 12700 | 12610 | 3515 |
| 574 | 20250121 | 105200 | 5264597450 | 12610 | 12570 | 12660 | 12570 | 1779 |
| 575 | 20250121 | 105100 | 5242132930 | 12620 | 12540 | 12630 | 12540 | 163 |
| 576 | 20250121 | 105000 | 5240084290 | 12600 | 12540 | 12600 | 12520 | 1317 |
| 577 | 20250121 | 104900 | 5223553200 | 12530 | 12530 | 12550 | 12530 | 147 |
| 578 | 20250121 | 104800 | 5221710750 | 12530 | 12520 | 12530 | 12520 | 75 |
| 579 | 20250121 | 104700 | 5220771010 | 12520 | 12530 | 12530 | 12520 | 19 |
| 580 | 20250121 | 104600 | 5220532950 | 12510 | 12520 | 12530 | 12510 | 184 |
| 581 | 20250121 | 104500 | 5218229410 | 12520 | 12540 | 12540 | 12520 | 271 |
| 582 | 20250121 | 104400 | 5214834950 | 12540 | 12550 | 12550 | 12540 | 136 |
| 583 | 20250121 | 104300 | 5213128390 | 12530 | 12550 | 12550 | 12510 | 1460 |
| 584 | 20250121 | 104200 | 5194850920 | 12540 | 12550 | 12550 | 12520 | 646 |
| 585 | 20250121 | 104100 | 5186748700 | 12550 | 12630 | 12640 | 12550 | 784 |
| 586 | 20250121 | 104000 | 5176862190 | 12640 | 12630 | 12660 | 12630 | 1125 |
| 587 | 20250121 | 103900 | 5162650800 | 12630 | 12690 | 12690 | 12630 | 1284 |
| 588 | 20250121 | 103800 | 5146422450 | 12690 | 12690 | 12690 | 12680 | 916 |
| 589 | 20250121 | 103700 | 5134803490 | 12690 | 12680 | 12690 | 12670 | 668 |
| 590 | 20250121 | 103600 | 5126330950 | 12690 | 12690 | 12690 | 12620 | 1186 |
| 591 | 20250121 | 103500 | 5111336710 | 12690 | 12670 | 12690 | 12650 | 2063 |
| 592 | 20250121 | 103400 | 5085197580 | 12660 | 12580 | 12660 | 12580 | 2386 |
| 593 | 20250121 | 103300 | 5055064130 | 12530 | 12500 | 12590 | 12500 | 1284 |
| 594 | 20250121 | 103200 | 5038988250 | 12500 | 12470 | 12500 | 12470 | 208 |
| 595 | 20250121 | 103100 | 5036389270 | 12470 | 12460 | 12470 | 12460 | 417 |
| 596 | 20250121 | 103000 | 5031189650 | 12460 | 12480 | 12520 | 12460 | 335 |
| 597 | 20250121 | 102900 | 5027009960 | 12480 | 12490 | 12490 | 12480 | 57 |
| 598 | 20250121 | 102800 | 5026298310 | 12490 | 12490 | 12500 | 12490 | 417 |
| 599 | 20250121 | 102700 | 5021088600 | 12500 | 12490 | 12500 | 12490 | 392 |
| 600 | 20250121 | 102600 | 5016192320 | 12490 | 12530 | 12530 | 12490 | 918 |
| 601 | 20250121 | 102500 | 5004702670 | 12540 | 12550 | 12550 | 12540 | 325 |
| 602 | 20250121 | 102400 | 5000625880 | 12550 | 12610 | 12620 | 12550 | 547 |
| 603 | 20250121 | 102300 | 4993748280 | 12590 | 12600 | 12600 | 12590 | 562 |
| 604 | 20250121 | 102200 | 4986670680 | 12600 | 12630 | 12630 | 12600 | 1254 |
| 605 | 20250121 | 102100 | 4970853260 | 12650 | 12650 | 12660 | 12610 | 1170 |
| 606 | 20250121 | 102000 | 4956054380 | 12600 | 12640 | 12650 | 12590 | 3023 |
| 607 | 20250121 | 101900 | 4917868500 | 12650 | 12560 | 12650 | 12530 | 1871 |
| 608 | 20250121 | 101800 | 4894320630 | 12550 | 12520 | 12560 | 12520 | 59 |
| 609 | 20250121 | 101700 | 4893580470 | 12550 | 12450 | 12560 | 12450 | 408 |
| 610 | 20250121 | 101600 | 4888483570 | 12450 | 12510 | 12510 | 12450 | 742 |
| 611 | 20250121 | 101500 | 4879221510 | 12520 | 12520 | 12530 | 12520 | 520 |
| 612 | 20250121 | 101400 | 4872707960 | 12520 | 12580 | 12600 | 12520 | 669 |
| 613 | 20250121 | 101300 | 4864310170 | 12580 | 12580 | 12590 | 12570 | 609 |
| 614 | 20250121 | 101200 | 4856647440 | 12570 | 12430 | 12570 | 12430 | 2581 |
| 615 | 20250121 | 101100 | 4824366390 | 12440 | 12360 | 12460 | 12350 | 2171 |
| 616 | 20250121 | 101000 | 4797406000 | 12350 | 12510 | 12510 | 12310 | 2783 |
| 617 | 20250121 | 100900 | 4762863620 | 12510 | 12550 | 12550 | 12510 | 1113 |
| 618 | 20250121 | 100800 | 4748913750 | 12550 | 12550 | 12600 | 12530 | 1305 |
| 619 | 20250121 | 100700 | 4732531470 | 12550 | 12610 | 12610 | 12550 | 4791 |
| 620 | 20250121 | 100600 | 4672279350 | 12670 | 12680 | 12680 | 12600 | 3761 |
| 621 | 20250121 | 100500 | 4624701800 | 12680 | 12730 | 12730 | 12680 | 2672 |
| 622 | 20250121 | 100400 | 4590737210 | 12750 | 12700 | 12750 | 12700 | 3406 |
| 623 | 20250121 | 100300 | 4547356200 | 12700 | 12670 | 12700 | 12660 | 1923 |
| 624 | 20250121 | 100200 | 4522942580 | 12700 | 12700 | 12750 | 12670 | 4682 |
| 625 | 20250121 | 100100 | 4463399760 | 12670 | 12710 | 12800 | 12670 | 13749 |
| 626 | 20250121 | 100000 | 4288185310 | 12710 | 12620 | 12740 | 12620 | 6342 |
| 627 | 20250121 | 095900 | 4207682090 | 12600 | 12560 | 12610 | 12560 | 1132 |
| 628 | 20250121 | 095800 | 4193444330 | 12600 | 12530 | 12600 | 12520 | 1330 |
| 629 | 20250121 | 095700 | 4176749700 | 12530 | 12500 | 12620 | 12500 | 3119 |
| 630 | 20250121 | 095600 | 4137509920 | 12500 | 12510 | 12600 | 12490 | 1768 |
| 631 | 20250121 | 095500 | 4115386200 | 12510 | 12630 | 12630 | 12510 | 2891 |
| 632 | 20250121 | 095400 | 4079085650 | 12630 | 12590 | 12700 | 12580 | 8191 |
| 633 | 20250121 | 095300 | 3975185060 | 12650 | 12560 | 12650 | 12550 | 1782 |
| 634 | 20250121 | 095200 | 3952701410 | 12550 | 12610 | 12640 | 12520 | 11872 |
| 635 | 20250121 | 095100 | 3803540990 | 12610 | 12640 | 12680 | 12600 | 1083 |
| 636 | 20250121 | 095000 | 3789873450 | 12640 | 12650 | 12680 | 12600 | 2307 |
| 637 | 20250121 | 094900 | 3760708570 | 12650 | 12680 | 12700 | 12640 | 4318 |
| 638 | 20250121 | 094800 | 3705912900 | 12640 | 12570 | 12640 | 12570 | 1712 |
| 639 | 20250121 | 094700 | 3684340790 | 12530 | 12610 | 12610 | 12510 | 5368 |
| 640 | 20250121 | 094600 | 3616944330 | 12640 | 12750 | 12760 | 12640 | 7163 |
| 641 | 20250121 | 094500 | 3526093510 | 12750 | 12690 | 12760 | 12640 | 8840 |
| 642 | 20250121 | 094400 | 3413771100 | 12680 | 12600 | 12800 | 12580 | 17602 |
| 643 | 20250121 | 094300 | 3190330020 | 12600 | 12500 | 12600 | 12480 | 7080 |
| 644 | 20250121 | 094200 | 3101435750 | 12540 | 12430 | 12540 | 12430 | 610 |
| 645 | 20250121 | 094100 | 3093811610 | 12500 | 12470 | 12540 | 12430 | 3127 |
| 646 | 20250121 | 094000 | 3054791700 | 12470 | 12350 | 12490 | 12270 | 13923 |
| 647 | 20250121 | 093900 | 2883283320 | 12290 | 12370 | 12390 | 12260 | 3921 |
| 648 | 20250121 | 093800 | 2835033580 | 12370 | 12450 | 12500 | 12350 | 785 |
| 649 | 20250121 | 093700 | 2825315100 | 12450 | 12410 | 12480 | 12380 | 3991 |
| 650 | 20250121 | 093600 | 2775666930 | 12420 | 12560 | 12570 | 12420 | 5895 |
| 651 | 20250121 | 093500 | 2702017920 | 12560 | 12510 | 12600 | 12500 | 7562 |
| 652 | 20250121 | 093400 | 2606917460 | 12530 | 12480 | 12560 | 12420 | 3338 |
| 653 | 20250121 | 093300 | 2565213740 | 12420 | 12390 | 12510 | 12330 | 4119 |
| 654 | 20250121 | 093200 | 2514039490 | 12390 | 12350 | 12520 | 12300 | 7796 |
| 655 | 20250121 | 093100 | 2417351670 | 12340 | 12500 | 12500 | 12290 | 5653 |
| 656 | 20250121 | 093000 | 2347447880 | 12530 | 12600 | 12610 | 12430 | 6541 |
| 657 | 20250121 | 092900 | 2265800050 | 12590 | 12390 | 12830 | 12370 | 8084 |
| 658 | 20250121 | 092800 | 2164767810 | 12510 | 12700 | 12900 | 12350 | 22149 |
| 659 | 20250121 | 092700 | 1881796030 | 12730 | 12470 | 12730 | 12470 | 24818 |
| 660 | 20250121 | 092600 | 1568188660 | 12470 | 12490 | 12530 | 12300 | 11079 |
| 661 | 20250121 | 092500 | 1430613470 | 12500 | 12250 | 12600 | 12230 | 26547 |
| 662 | 20250121 | 092400 | 1099531900 | 12250 | 12220 | 12490 | 12220 | 26915 |
| 663 | 20250121 | 092300 | 768366560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 664 | 20250121 | 092200 | 768366560 | 12220 | 12220 | 12220 | 12220 | 0 |
| 665 | 20250121 | 092100 | 768366560 | 12220 | 12020 | 12220 | 12020 | 14139 |
| 666 | 20250121 | 092000 | 597091180 | 12010 | 11930 | 12030 | 11930 | 8645 |
| 667 | 20250121 | 091900 | 493417320 | 11930 | 11770 | 11940 | 11730 | 5008 |
| 668 | 20250121 | 091800 | 433964450 | 11770 | 11840 | 11880 | 11750 | 2476 |
| 669 | 20250121 | 091700 | 404796400 | 11840 | 11700 | 11850 | 11690 | 9760 |
| 670 | 20250121 | 091600 | 289849550 | 11710 | 11740 | 11740 | 11650 | 2093 |
| 671 | 20250121 | 091500 | 265333980 | 11720 | 11650 | 11740 | 11640 | 3835 |
| 672 | 20250121 | 091400 | 220457260 | 11650 | 11590 | 11660 | 11580 | 2608 |
| 673 | 20250121 | 091300 | 190095740 | 11580 | 11490 | 11610 | 11490 | 4432 |
| 674 | 20250121 | 091200 | 138809150 | 11490 | 11540 | 11550 | 11480 | 1246 |
| 675 | 20250121 | 091100 | 124448970 | 11530 | 11650 | 11650 | 11520 | 1119 |
| 676 | 20250121 | 091000 | 111495790 | 11700 | 11430 | 11700 | 11430 | 4996 |
| 677 | 20250121 | 090900 | 53995460 | 11430 | 11420 | 11450 | 11400 | 1212 |
| 678 | 20250121 | 090800 | 40141260 | 11410 | 11390 | 11410 | 11350 | 659 |
| 679 | 20250121 | 090700 | 32633120 | 11410 | 11170 | 11410 | 11170 | 2206 |
| 680 | 20250121 | 090600 | 7716720 | 11160 | 11110 | 11160 | 11110 | 150 |
| 681 | 20250121 | 090500 | 6043840 | 11110 | 11110 | 11110 | 11110 | 9 |
| 682 | 20250121 | 090400 | 5943850 | 11110 | 11110 | 11110 | 11110 | 425 |
| 683 | 20250121 | 090300 | 1222100 | 11110 | 11110 | 11110 | 11110 | 1 |
| 684 | 20250121 | 090200 | 1210990 | 11110 | 11110 | 11110 | 11110 | 13 |
| 685 | 20250121 | 090100 | 1066560 | 11110 | 11110 | 11110 | 11110 | 1 |
| 686 | 20250121 | 090000 | 1055450 | 11110 | 11110 | 11110 | 11110 | 95 |