36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 201700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 22445 |
| 3 | 20240718 | 201600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240718 | 201500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240718 | 201400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240718 | 201300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240718 | 201200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240718 | 201100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240718 | 201000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240718 | 200900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240718 | 200800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240718 | 200700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240718 | 200600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240718 | 200500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240718 | 200400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240718 | 200300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240718 | 200200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240718 | 200100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240718 | 200000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240718 | 195900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240718 | 195800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240718 | 195700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240718 | 195600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240718 | 195500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240718 | 195400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240718 | 195300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240718 | 195200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240718 | 195100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240718 | 195000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240718 | 194900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240718 | 194800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240718 | 194700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 22445 |
| 33 | 20240718 | 194600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240718 | 194500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240718 | 194400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240718 | 194300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240718 | 194200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240718 | 194100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240718 | 194000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240718 | 193900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240718 | 193800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240718 | 193700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240718 | 193600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240718 | 193500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240718 | 193400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240718 | 193300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240718 | 193200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240718 | 193100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240718 | 193000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240718 | 192900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240718 | 192800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240718 | 192700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240718 | 192600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240718 | 192500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240718 | 192400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240718 | 192300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240718 | 192200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240718 | 192100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240718 | 192000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240718 | 191900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240718 | 191800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240718 | 191700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 22445 |
| 63 | 20240718 | 191600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240718 | 191500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240718 | 191400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240718 | 191300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240718 | 191200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240718 | 191100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240718 | 191000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240718 | 190900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240718 | 190800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240718 | 190700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240718 | 190600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240718 | 190500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240718 | 190400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240718 | 190300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240718 | 190200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240718 | 190100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240718 | 190000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240718 | 185900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240718 | 185800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240718 | 185700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240718 | 185600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240718 | 185500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240718 | 185400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240718 | 185300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240718 | 185200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240718 | 185100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240718 | 185000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240718 | 184900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240718 | 184800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240718 | 184700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 22445 |
| 93 | 20240718 | 184600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240718 | 184500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240718 | 184400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240718 | 184300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240718 | 184200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240718 | 184100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240718 | 184000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240718 | 183900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240718 | 183800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240718 | 183700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240718 | 183600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240718 | 183500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240718 | 183400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240718 | 183300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240718 | 183200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240718 | 183100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240718 | 183000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240718 | 182900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240718 | 182800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240718 | 182700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240718 | 182600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240718 | 182500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240718 | 182400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240718 | 182300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240718 | 182200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240718 | 182100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240718 | 182000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240718 | 181900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240718 | 181800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240718 | 181700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 22445 |
| 123 | 20240718 | 181600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240718 | 181500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240718 | 181400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240718 | 181300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240718 | 181200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240718 | 181100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240718 | 181000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240718 | 180900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240718 | 180800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240718 | 180700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240718 | 180600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240718 | 180500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240718 | 180400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240718 | 180300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240718 | 180200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240718 | 180100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240718 | 180000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240718 | 175900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240718 | 175800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240718 | 175700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240718 | 175600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240718 | 175500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240718 | 175400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240718 | 175300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240718 | 175200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240718 | 175100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240718 | 175000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240718 | 174900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240718 | 174800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240718 | 174700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 22445 |
| 153 | 20240718 | 174600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240718 | 174500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240718 | 174400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240718 | 174300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240718 | 174200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240718 | 174100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240718 | 174000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240718 | 173900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240718 | 173800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240718 | 173700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240718 | 173600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240718 | 173500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240718 | 173400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240718 | 173300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240718 | 173200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240718 | 173100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240718 | 173000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240718 | 172900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240718 | 172800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240718 | 172700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240718 | 172600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240718 | 172500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240718 | 172400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240718 | 172300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240718 | 172200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240718 | 172100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240718 | 172000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240718 | 171900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240718 | 171800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240718 | 171700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 22445 |
| 183 | 20240718 | 171600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240718 | 171500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240718 | 171400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240718 | 171300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240718 | 171200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240718 | 171100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240718 | 171000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240718 | 170900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240718 | 170800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240718 | 170700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240718 | 170600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240718 | 170500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240718 | 170400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240718 | 170300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240718 | 170200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240718 | 170100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240718 | 170000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240718 | 165900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240718 | 165800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240718 | 165700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240718 | 165600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240718 | 165500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240718 | 165400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240718 | 165300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240718 | 165200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240718 | 165100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240718 | 165000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240718 | 164900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240718 | 164800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240718 | 164700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 22445 |
| 213 | 20240718 | 164600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240718 | 164500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240718 | 164400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240718 | 164300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240718 | 164200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240718 | 164100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240718 | 164000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240718 | 163900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240718 | 163800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240718 | 163700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240718 | 163600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240718 | 163500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20240718 | 163400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20240718 | 163300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20240718 | 163200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20240718 | 163100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20240718 | 163000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20240718 | 162900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20240718 | 162800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20240718 | 162700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20240718 | 162600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20240718 | 162500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20240718 | 162400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20240718 | 162300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20240718 | 162200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20240718 | 162100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20240718 | 162000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20240718 | 161900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20240718 | 161800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20240718 | 161700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 22445 |
| 243 | 20240718 | 161600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20240718 | 161500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20240718 | 161400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20240718 | 161300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20240718 | 161200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20240718 | 161100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20240718 | 161000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20240718 | 160900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20240718 | 160800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20240718 | 160700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20240718 | 160600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20240718 | 160500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20240718 | 160400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20240718 | 160300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20240718 | 160200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20240718 | 160100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20240718 | 160000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20240718 | 155900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20240718 | 155800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20240718 | 155700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20240718 | 155600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20240718 | 155500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20240718 | 155400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20240718 | 155300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20240718 | 155200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20240718 | 155100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20240718 | 155000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20240718 | 154900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20240718 | 154800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20240718 | 154700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 22445 |
| 273 | 20240718 | 154600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20240718 | 154500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20240718 | 154400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20240718 | 154300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20240718 | 154200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20240718 | 154100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20240718 | 154000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20240718 | 153900 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20240718 | 153800 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20240718 | 153700 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20240718 | 153600 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20240718 | 153500 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20240718 | 153400 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 286 | 20240718 | 153300 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 287 | 20240718 | 153200 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 288 | 20240718 | 153100 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 289 | 20240718 | 153000 | 33907986500 | 21250 | 21250 | 21250 | 21250 | 22445 |
| 290 | 20240718 | 152900 | 33431030250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 291 | 20240718 | 152800 | 33431030250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 292 | 20240718 | 152700 | 33431030250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 293 | 20240718 | 152600 | 33431030250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 294 | 20240718 | 152500 | 33431030250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 295 | 20240718 | 152400 | 33431030250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 296 | 20240718 | 152300 | 33431030250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 297 | 20240718 | 152200 | 33431030250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 298 | 20240718 | 152100 | 33431030250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 299 | 20240718 | 152000 | 33431030250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 300 | 20240718 | 151900 | 33431030250 | 20950 | 20900 | 21050 | 20850 | 9784 |
| 301 | 20240718 | 151800 | 33226077700 | 20900 | 20850 | 20900 | 20800 | 1586 |
| 302 | 20240718 | 151700 | 33192959450 | 20800 | 20900 | 20900 | 20800 | 2197 |
| 303 | 20240718 | 151600 | 33147138650 | 20900 | 20900 | 20900 | 20800 | 2887 |
| 304 | 20240718 | 151500 | 33086902700 | 20850 | 20900 | 20950 | 20850 | 4214 |
| 305 | 20240718 | 151400 | 32998837250 | 20900 | 20850 | 20900 | 20800 | 915 |
| 306 | 20240718 | 151300 | 32979758900 | 20800 | 20850 | 20850 | 20800 | 820 |
| 307 | 20240718 | 151200 | 32962674800 | 20800 | 20850 | 20900 | 20800 | 2582 |
| 308 | 20240718 | 151100 | 32908823900 | 20900 | 20850 | 20900 | 20800 | 3290 |
| 309 | 20240718 | 151000 | 32840272200 | 20850 | 20900 | 20950 | 20800 | 4391 |
| 310 | 20240718 | 150900 | 32748575000 | 20850 | 20950 | 20950 | 20850 | 2798 |
| 311 | 20240718 | 150800 | 32690082150 | 20950 | 20850 | 20950 | 20850 | 2963 |
| 312 | 20240718 | 150700 | 32628158400 | 20850 | 20800 | 20900 | 20750 | 2462 |
| 313 | 20240718 | 150600 | 32576899950 | 20800 | 20800 | 20800 | 20650 | 2809 |
| 314 | 20240718 | 150500 | 32518674000 | 20800 | 20750 | 20900 | 20700 | 5430 |
| 315 | 20240718 | 150400 | 32405696050 | 20700 | 20650 | 20700 | 20650 | 1095 |
| 316 | 20240718 | 150300 | 32383031200 | 20650 | 20650 | 20700 | 20650 | 1889 |
| 317 | 20240718 | 150200 | 32343964150 | 20700 | 20650 | 20700 | 20600 | 866 |
| 318 | 20240718 | 150100 | 32326099500 | 20650 | 20550 | 20650 | 20550 | 821 |
| 319 | 20240718 | 150000 | 32309186000 | 20550 | 20600 | 20600 | 20550 | 481 |
| 320 | 20240718 | 145900 | 32299278600 | 20600 | 20500 | 20600 | 20500 | 643 |
| 321 | 20240718 | 145800 | 32286051600 | 20550 | 20600 | 20600 | 20550 | 1152 |
| 322 | 20240718 | 145700 | 32262373200 | 20600 | 20550 | 20600 | 20550 | 658 |
| 323 | 20240718 | 145600 | 32248820250 | 20550 | 20550 | 20600 | 20550 | 1025 |
| 324 | 20240718 | 145500 | 32227755750 | 20600 | 20700 | 20700 | 20550 | 1822 |
| 325 | 20240718 | 145400 | 32190184650 | 20700 | 20600 | 20700 | 20600 | 1407 |
| 326 | 20240718 | 145300 | 32161128100 | 20650 | 20600 | 20650 | 20550 | 1539 |
| 327 | 20240718 | 145200 | 32129387650 | 20600 | 20600 | 20600 | 20550 | 144 |
| 328 | 20240718 | 145100 | 32126421800 | 20600 | 20550 | 20600 | 20550 | 1034 |
| 329 | 20240718 | 145000 | 32105141500 | 20600 | 20600 | 20600 | 20500 | 1647 |
| 330 | 20240718 | 144900 | 32071297550 | 20600 | 20500 | 20600 | 20500 | 282 |
| 331 | 20240718 | 144800 | 32065503500 | 20550 | 20500 | 20600 | 20500 | 1550 |
| 332 | 20240718 | 144700 | 32033679350 | 20500 | 20500 | 20550 | 20450 | 632 |
| 333 | 20240718 | 144600 | 32020721500 | 20550 | 20600 | 20600 | 20400 | 3059 |
| 334 | 20240718 | 144500 | 31958170800 | 20550 | 20600 | 20600 | 20550 | 422 |
| 335 | 20240718 | 144400 | 31949493700 | 20550 | 20600 | 20600 | 20550 | 770 |
| 336 | 20240718 | 144300 | 31933664350 | 20550 | 20550 | 20600 | 20550 | 504 |
| 337 | 20240718 | 144200 | 31923301450 | 20550 | 20500 | 20550 | 20500 | 937 |
| 338 | 20240718 | 144100 | 31904070850 | 20500 | 20450 | 20500 | 20400 | 1512 |
| 339 | 20240718 | 144000 | 31873148850 | 20500 | 20500 | 20500 | 20450 | 366 |
| 340 | 20240718 | 143900 | 31865659900 | 20450 | 20500 | 20500 | 20450 | 316 |
| 341 | 20240718 | 143800 | 31859196550 | 20500 | 20400 | 20500 | 20400 | 1472 |
| 342 | 20240718 | 143700 | 31829095950 | 20450 | 20500 | 20550 | 20400 | 1240 |
| 343 | 20240718 | 143600 | 31803787900 | 20500 | 20400 | 20500 | 20400 | 1115 |
| 344 | 20240718 | 143500 | 31780940400 | 20500 | 20450 | 20500 | 20400 | 3650 |
| 345 | 20240718 | 143400 | 31706379300 | 20450 | 20450 | 20550 | 20400 | 2046 |
| 346 | 20240718 | 143300 | 31664513000 | 20550 | 20550 | 20550 | 20350 | 24119 |
| 347 | 20240718 | 143200 | 31172455150 | 20500 | 20450 | 20550 | 20400 | 3029 |
| 348 | 20240718 | 143100 | 31110485800 | 20500 | 20550 | 20550 | 20450 | 829 |
| 349 | 20240718 | 143000 | 31093525650 | 20500 | 20550 | 20550 | 20450 | 819 |
| 350 | 20240718 | 142900 | 31076733050 | 20550 | 20650 | 20650 | 20550 | 510 |
| 351 | 20240718 | 142800 | 31066242900 | 20650 | 20500 | 20650 | 20450 | 4955 |
| 352 | 20240718 | 142700 | 30964570650 | 20500 | 20550 | 20550 | 20450 | 1028 |
| 353 | 20240718 | 142600 | 30943497650 | 20550 | 20550 | 20550 | 20500 | 2099 |
| 354 | 20240718 | 142500 | 30900458650 | 20600 | 20450 | 20600 | 20450 | 4614 |
| 355 | 20240718 | 142400 | 30805814600 | 20550 | 20500 | 20600 | 20450 | 6812 |
| 356 | 20240718 | 142300 | 30666051800 | 20500 | 20600 | 20600 | 20500 | 2362 |
| 357 | 20240718 | 142200 | 30617565750 | 20600 | 20750 | 20800 | 20550 | 12263 |
| 358 | 20240718 | 142100 | 30363999900 | 20750 | 20700 | 20750 | 20650 | 5114 |
| 359 | 20240718 | 142000 | 30258269300 | 20700 | 20700 | 20700 | 20650 | 532 |
| 360 | 20240718 | 141900 | 30247280850 | 20650 | 20650 | 20700 | 20600 | 432 |
| 361 | 20240718 | 141800 | 30238360300 | 20600 | 20650 | 20700 | 20600 | 1054 |
| 362 | 20240718 | 141700 | 30216598250 | 20650 | 20550 | 20650 | 20500 | 2076 |
| 363 | 20240718 | 141600 | 30173902450 | 20550 | 20600 | 20700 | 20550 | 3740 |
| 364 | 20240718 | 141500 | 30096949600 | 20550 | 20650 | 20650 | 20500 | 9903 |
| 365 | 20240718 | 141400 | 29893623850 | 20650 | 20750 | 20800 | 20650 | 2801 |
| 366 | 20240718 | 141300 | 29835578000 | 20750 | 20850 | 20850 | 20750 | 2594 |
| 367 | 20240718 | 141200 | 29781624550 | 20900 | 20850 | 20950 | 20850 | 767 |
| 368 | 20240718 | 141100 | 29765624400 | 20900 | 21000 | 21000 | 20850 | 1870 |
| 369 | 20240718 | 141000 | 29726560150 | 20950 | 21000 | 21050 | 20900 | 1861 |
| 370 | 20240718 | 140900 | 29687512050 | 21000 | 20850 | 21050 | 20850 | 3679 |
| 371 | 20240718 | 140800 | 29610500500 | 20850 | 20850 | 20900 | 20700 | 3566 |
| 372 | 20240718 | 140700 | 29536461750 | 20800 | 20900 | 21000 | 20800 | 4176 |
| 373 | 20240718 | 140600 | 29449168150 | 20950 | 20950 | 21050 | 20900 | 9568 |
| 374 | 20240718 | 140500 | 29248479300 | 21000 | 20850 | 21000 | 20850 | 12235 |
| 375 | 20240718 | 140400 | 28992327500 | 20850 | 20750 | 20850 | 20750 | 2148 |
| 376 | 20240718 | 140300 | 28947649000 | 20750 | 20800 | 20800 | 20700 | 1314 |
| 377 | 20240718 | 140200 | 28920371250 | 20800 | 20650 | 20800 | 20650 | 2210 |
| 378 | 20240718 | 140100 | 28874526000 | 20650 | 20750 | 20750 | 20650 | 1294 |
| 379 | 20240718 | 140000 | 28847755250 | 20750 | 20650 | 20750 | 20600 | 1339 |
| 380 | 20240718 | 135900 | 28820080400 | 20700 | 20750 | 20750 | 20450 | 12175 |
| 381 | 20240718 | 135800 | 28569783850 | 20700 | 20750 | 20750 | 20700 | 1438 |
| 382 | 20240718 | 135700 | 28539968950 | 20750 | 20700 | 20750 | 20650 | 1377 |
| 383 | 20240718 | 135600 | 28511401100 | 20700 | 20650 | 20700 | 20600 | 1662 |
| 384 | 20240718 | 135500 | 28477046850 | 20650 | 20650 | 20650 | 20550 | 1779 |
| 385 | 20240718 | 135400 | 28440432800 | 20550 | 20600 | 20650 | 20550 | 835 |
| 386 | 20240718 | 135300 | 28423231650 | 20650 | 20600 | 20750 | 20550 | 2174 |
| 387 | 20240718 | 135200 | 28378352650 | 20650 | 20650 | 20650 | 20500 | 3131 |
| 388 | 20240718 | 135100 | 28313995850 | 20600 | 20400 | 20650 | 20400 | 2969 |
| 389 | 20240718 | 135000 | 28253248400 | 20400 | 20600 | 20600 | 20400 | 6734 |
| 390 | 20240718 | 134900 | 28115215700 | 20650 | 20850 | 20850 | 20600 | 3557 |
| 391 | 20240718 | 134800 | 28041469150 | 20850 | 20650 | 20950 | 20600 | 3945 |
| 392 | 20240718 | 134700 | 27959634300 | 20550 | 20700 | 20750 | 20500 | 12266 |
| 393 | 20240718 | 134600 | 27707139600 | 20800 | 20700 | 20800 | 20650 | 2834 |
| 394 | 20240718 | 134500 | 27648454950 | 20700 | 20700 | 20800 | 20700 | 1248 |
| 395 | 20240718 | 134400 | 27622613950 | 20750 | 20750 | 20850 | 20650 | 2382 |
| 396 | 20240718 | 134300 | 27573239750 | 20750 | 20900 | 21000 | 20750 | 6711 |
| 397 | 20240718 | 134200 | 27433201350 | 20900 | 20900 | 20950 | 20800 | 4066 |
| 398 | 20240718 | 134100 | 27348359000 | 20950 | 20900 | 20950 | 20850 | 3151 |
| 399 | 20240718 | 134000 | 27282568000 | 20850 | 20750 | 20950 | 20650 | 4131 |
| 400 | 20240718 | 133900 | 27196492650 | 20650 | 20750 | 20900 | 20650 | 5280 |
| 401 | 20240718 | 133800 | 27086680450 | 20800 | 20650 | 20900 | 20600 | 7262 |
| 402 | 20240718 | 133700 | 26936211150 | 20650 | 20550 | 20700 | 20350 | 12551 |
| 403 | 20240718 | 133600 | 26678951300 | 20550 | 20850 | 21050 | 20350 | 31628 |
| 404 | 20240718 | 133500 | 26028243800 | 20750 | 20850 | 21250 | 20750 | 13980 |
| 405 | 20240718 | 133400 | 25735247200 | 20850 | 21250 | 21350 | 20650 | 26188 |
| 406 | 20240718 | 133300 | 25188055500 | 21350 | 20850 | 21700 | 20800 | 49316 |
| 407 | 20240718 | 133200 | 24132184550 | 20800 | 21250 | 21350 | 20500 | 52057 |
| 408 | 20240718 | 133100 | 23049872100 | 21200 | 21400 | 21650 | 21150 | 20127 |
| 409 | 20240718 | 133000 | 22617723300 | 21400 | 21350 | 21550 | 21300 | 4785 |
| 410 | 20240718 | 132900 | 22515255050 | 21250 | 21450 | 21550 | 21250 | 4497 |
| 411 | 20240718 | 132800 | 22418799950 | 21450 | 21250 | 21500 | 21200 | 6548 |
| 412 | 20240718 | 132700 | 22278800600 | 21200 | 21200 | 21200 | 21100 | 2455 |
| 413 | 20240718 | 132600 | 22226903150 | 21150 | 21300 | 21300 | 21100 | 9547 |
| 414 | 20240718 | 132500 | 22024764000 | 21300 | 21350 | 21400 | 21200 | 4053 |
| 415 | 20240718 | 132400 | 21938584000 | 21350 | 21450 | 21450 | 21350 | 2988 |
| 416 | 20240718 | 132300 | 21874711350 | 21400 | 21400 | 21500 | 21350 | 1636 |
| 417 | 20240718 | 132200 | 21839705800 | 21400 | 21450 | 21500 | 21350 | 3471 |
| 418 | 20240718 | 132100 | 21765456800 | 21450 | 21450 | 21500 | 21400 | 1040 |
| 419 | 20240718 | 132000 | 21743162300 | 21450 | 21550 | 21550 | 21400 | 3966 |
| 420 | 20240718 | 131900 | 21658036100 | 21550 | 21550 | 21600 | 21500 | 1691 |
| 421 | 20240718 | 131800 | 21621589050 | 21550 | 21550 | 21550 | 21450 | 2723 |
| 422 | 20240718 | 131700 | 21563003800 | 21550 | 21600 | 21600 | 21500 | 493 |
| 423 | 20240718 | 131600 | 21552392800 | 21500 | 21600 | 21600 | 21450 | 2762 |
| 424 | 20240718 | 131500 | 21492929200 | 21600 | 21550 | 21650 | 21500 | 2160 |
| 425 | 20240718 | 131400 | 21446331400 | 21600 | 21450 | 21600 | 21400 | 2836 |
| 426 | 20240718 | 131300 | 21385339800 | 21450 | 21500 | 21550 | 21400 | 5367 |
| 427 | 20240718 | 131200 | 21270351950 | 21500 | 21650 | 21650 | 21450 | 4365 |
| 428 | 20240718 | 131100 | 21176345200 | 21650 | 21600 | 21700 | 21550 | 2159 |
| 429 | 20240718 | 131000 | 21129615900 | 21650 | 21750 | 21800 | 21550 | 8769 |
| 430 | 20240718 | 130900 | 20939930900 | 21700 | 21900 | 21900 | 21600 | 16224 |
| 431 | 20240718 | 130800 | 20586785050 | 21900 | 21700 | 21900 | 21700 | 16717 |
| 432 | 20240718 | 130700 | 20222214050 | 21750 | 21650 | 21750 | 21600 | 11869 |
| 433 | 20240718 | 130600 | 19964744400 | 21650 | 21500 | 21750 | 21450 | 25248 |
| 434 | 20240718 | 130500 | 19419276450 | 21450 | 21500 | 21500 | 21400 | 1628 |
| 435 | 20240718 | 130400 | 19384374850 | 21500 | 21500 | 21500 | 21400 | 2051 |
| 436 | 20240718 | 130300 | 19340382500 | 21450 | 21250 | 21450 | 21200 | 4631 |
| 437 | 20240718 | 130200 | 19241382750 | 21200 | 21250 | 21300 | 21200 | 3847 |
| 438 | 20240718 | 130100 | 19159720100 | 21250 | 21350 | 21400 | 21250 | 1002 |
| 439 | 20240718 | 130000 | 19138364100 | 21250 | 21250 | 21350 | 21150 | 3531 |
| 440 | 20240718 | 125900 | 19063437200 | 21250 | 21450 | 21450 | 21200 | 2301 |
| 441 | 20240718 | 125800 | 19014303150 | 21450 | 21350 | 21500 | 21300 | 2031 |
| 442 | 20240718 | 125700 | 18970794800 | 21300 | 21250 | 21450 | 21150 | 8974 |
| 443 | 20240718 | 125600 | 18779944850 | 21200 | 21450 | 21450 | 21200 | 4941 |
| 444 | 20240718 | 125500 | 18674670050 | 21450 | 21650 | 21650 | 21400 | 6108 |
| 445 | 20240718 | 125400 | 18543329300 | 21650 | 21500 | 21700 | 21500 | 14389 |
| 446 | 20240718 | 125300 | 18232655900 | 21500 | 21500 | 21550 | 21500 | 2998 |
| 447 | 20240718 | 125200 | 18168070450 | 21500 | 21450 | 21550 | 21400 | 3491 |
| 448 | 20240718 | 125100 | 18093036700 | 21450 | 21350 | 21600 | 21250 | 14156 |
| 449 | 20240718 | 125000 | 17788903900 | 21200 | 21350 | 21350 | 21100 | 14847 |
| 450 | 20240718 | 124900 | 17473638750 | 21350 | 21400 | 21450 | 21300 | 5400 |
| 451 | 20240718 | 124800 | 17358425600 | 21400 | 21400 | 21450 | 21300 | 5957 |
| 452 | 20240718 | 124700 | 17231144750 | 21400 | 21500 | 21550 | 21400 | 3277 |
| 453 | 20240718 | 124600 | 17160794050 | 21500 | 21350 | 21550 | 21350 | 7515 |
| 454 | 20240718 | 124500 | 16999744300 | 21350 | 21400 | 21500 | 21250 | 17427 |
| 455 | 20240718 | 124400 | 16627608800 | 21450 | 21600 | 21650 | 21350 | 13943 |
| 456 | 20240718 | 124300 | 16327993200 | 21550 | 21750 | 21800 | 21550 | 17697 |
| 457 | 20240718 | 124200 | 15943887050 | 21700 | 21650 | 21750 | 21450 | 23502 |
| 458 | 20240718 | 124100 | 15434832800 | 21650 | 21450 | 21650 | 21450 | 15291 |
| 459 | 20240718 | 124000 | 15105021250 | 21450 | 21350 | 21450 | 21350 | 2884 |
| 460 | 20240718 | 123900 | 15043289450 | 21350 | 21350 | 21450 | 21300 | 9619 |
| 461 | 20240718 | 123800 | 14837833550 | 21450 | 21450 | 21550 | 21350 | 9226 |
| 462 | 20240718 | 123700 | 14639808450 | 21500 | 21450 | 21600 | 21400 | 14461 |
| 463 | 20240718 | 123600 | 14328856500 | 21400 | 21550 | 21600 | 21400 | 13344 |
| 464 | 20240718 | 123500 | 14041990250 | 21550 | 21300 | 21550 | 21250 | 15427 |
| 465 | 20240718 | 123400 | 13712599900 | 21300 | 21400 | 21400 | 21250 | 13743 |
| 466 | 20240718 | 123300 | 13419550600 | 21350 | 21450 | 21500 | 21350 | 17471 |
| 467 | 20240718 | 123200 | 13045507100 | 21500 | 21450 | 21650 | 21400 | 34681 |
| 468 | 20240718 | 123100 | 12299028450 | 21450 | 21400 | 21550 | 21300 | 38709 |
| 469 | 20240718 | 123000 | 11469436050 | 21400 | 21000 | 21500 | 20950 | 21457 |
| 470 | 20240718 | 122900 | 11012364950 | 21000 | 20900 | 21050 | 20800 | 6327 |
| 471 | 20240718 | 122800 | 10879939350 | 20900 | 20900 | 20950 | 20850 | 3042 |
| 472 | 20240718 | 122700 | 10816440700 | 20850 | 20950 | 21000 | 20800 | 7054 |
| 473 | 20240718 | 122600 | 10668875600 | 21000 | 20950 | 21050 | 20850 | 7679 |
| 474 | 20240718 | 122500 | 10507890350 | 20950 | 20700 | 21000 | 20700 | 7838 |
| 475 | 20240718 | 122400 | 10344154650 | 20700 | 21000 | 21000 | 20700 | 16588 |
| 476 | 20240718 | 122300 | 9998926500 | 21000 | 21100 | 21400 | 20850 | 34422 |
| 477 | 20240718 | 122200 | 9269020100 | 21150 | 20800 | 21150 | 20800 | 19757 |
| 478 | 20240718 | 122100 | 8852874900 | 20800 | 20900 | 20900 | 20800 | 4004 |
| 479 | 20240718 | 122000 | 8769516150 | 20900 | 20750 | 20900 | 20750 | 2610 |
| 480 | 20240718 | 121900 | 8715237300 | 20750 | 21000 | 21000 | 20700 | 5542 |
| 481 | 20240718 | 121800 | 8599481700 | 21000 | 21100 | 21100 | 20800 | 6523 |
| 482 | 20240718 | 121700 | 8462821350 | 21100 | 20900 | 21150 | 20750 | 14713 |
| 483 | 20240718 | 121600 | 8154653300 | 20900 | 21000 | 21050 | 20850 | 10270 |
| 484 | 20240718 | 121500 | 7939424100 | 20950 | 20700 | 21100 | 20700 | 28505 |
| 485 | 20240718 | 121400 | 7342204900 | 20750 | 20750 | 20800 | 20650 | 3691 |
| 486 | 20240718 | 121300 | 7265729000 | 20750 | 20600 | 20850 | 20600 | 8911 |
| 487 | 20240718 | 121200 | 7080920650 | 20650 | 20650 | 20700 | 20500 | 7206 |
| 488 | 20240718 | 121100 | 6932565100 | 20700 | 20500 | 20850 | 20400 | 16104 |
| 489 | 20240718 | 121000 | 6600230400 | 20550 | 20950 | 21000 | 20550 | 17932 |
| 490 | 20240718 | 120900 | 6228518900 | 20950 | 20400 | 21100 | 20400 | 64821 |
| 491 | 20240718 | 120800 | 4877700700 | 20450 | 20350 | 20450 | 20350 | 1408 |
| 492 | 20240718 | 120700 | 4848963050 | 20300 | 20300 | 20400 | 20300 | 654 |
| 493 | 20240718 | 120600 | 4835686750 | 20400 | 20400 | 20450 | 20300 | 2600 |
| 494 | 20240718 | 120500 | 4782631150 | 20400 | 20350 | 20450 | 20300 | 1385 |
| 495 | 20240718 | 120400 | 4754411850 | 20450 | 20350 | 20450 | 20350 | 677 |
| 496 | 20240718 | 120300 | 4740628300 | 20350 | 20400 | 20500 | 20350 | 520 |
| 497 | 20240718 | 120200 | 4730017100 | 20500 | 20450 | 20500 | 20400 | 315 |
| 498 | 20240718 | 120100 | 4723583700 | 20450 | 20350 | 20550 | 20300 | 3038 |
| 499 | 20240718 | 120000 | 4661395400 | 20300 | 20450 | 20450 | 20300 | 1741 |
| 500 | 20240718 | 115900 | 4626047750 | 20450 | 20300 | 20450 | 20250 | 1682 |
| 501 | 20240718 | 115800 | 4591875450 | 20300 | 20400 | 20450 | 20300 | 2669 |
| 502 | 20240718 | 115700 | 4537523900 | 20400 | 20450 | 20500 | 20400 | 3536 |
| 503 | 20240718 | 115600 | 4465225700 | 20450 | 20550 | 20600 | 20450 | 4971 |
| 504 | 20240718 | 115500 | 4363127000 | 20600 | 20450 | 20650 | 20400 | 4126 |
| 505 | 20240718 | 115400 | 4278438650 | 20450 | 20400 | 20500 | 20400 | 3301 |
| 506 | 20240718 | 115300 | 4210989950 | 20400 | 20300 | 20500 | 20300 | 4686 |
| 507 | 20240718 | 115200 | 4115140800 | 20350 | 20300 | 20450 | 20150 | 6681 |
| 508 | 20240718 | 115100 | 3979276550 | 20250 | 20400 | 20650 | 20200 | 14739 |
| 509 | 20240718 | 115000 | 3678562400 | 20350 | 20700 | 20700 | 20300 | 20586 |
| 510 | 20240718 | 114900 | 3256199950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 511 | 20240718 | 114800 | 3256199950 | 20850 | 20350 | 20850 | 20350 | 20632 |
| 512 | 20240718 | 114700 | 2831202150 | 20400 | 20450 | 20450 | 20300 | 4781 |
| 513 | 20240718 | 114600 | 2733734500 | 20450 | 20250 | 20450 | 20200 | 14123 |
| 514 | 20240718 | 114500 | 2446277300 | 20200 | 20150 | 20250 | 20150 | 4245 |
| 515 | 20240718 | 114400 | 2360563050 | 20150 | 20100 | 20150 | 20100 | 2351 |
| 516 | 20240718 | 114300 | 2313248200 | 20150 | 20000 | 20150 | 19990 | 3389 |
| 517 | 20240718 | 114200 | 2245231630 | 20000 | 20000 | 20000 | 20000 | 211 |
| 518 | 20240718 | 114100 | 2241011630 | 20050 | 20000 | 20050 | 20000 | 243 |
| 519 | 20240718 | 114000 | 2236149130 | 20050 | 20000 | 20050 | 19990 | 747 |
| 520 | 20240718 | 113900 | 2221197740 | 20050 | 20050 | 20050 | 20000 | 395 |
| 521 | 20240718 | 113800 | 2213293490 | 20050 | 19960 | 20100 | 19960 | 3375 |
| 522 | 20240718 | 113700 | 2145601600 | 19960 | 19910 | 19960 | 19910 | 27 |
| 523 | 20240718 | 113600 | 2145063350 | 19910 | 19900 | 20000 | 19870 | 1789 |
| 524 | 20240718 | 113500 | 2109378180 | 19910 | 20050 | 20100 | 19900 | 3341 |
| 525 | 20240718 | 113400 | 2042592910 | 20050 | 20000 | 20050 | 20000 | 1453 |
| 526 | 20240718 | 113300 | 2013489710 | 20000 | 19990 | 20000 | 19980 | 1702 |
| 527 | 20240718 | 113200 | 1979463950 | 19990 | 20000 | 20050 | 19960 | 3493 |
| 528 | 20240718 | 113100 | 1909636850 | 20000 | 19920 | 20100 | 19920 | 5383 |
| 529 | 20240718 | 113000 | 1802054820 | 19930 | 19870 | 19940 | 19870 | 6365 |
| 530 | 20240718 | 112900 | 1675418060 | 19850 | 19810 | 19850 | 19790 | 741 |
| 531 | 20240718 | 112800 | 1660725110 | 19790 | 19780 | 19800 | 19750 | 488 |
| 532 | 20240718 | 112700 | 1651066700 | 19750 | 19750 | 19790 | 19750 | 233 |
| 533 | 20240718 | 112600 | 1646462040 | 19710 | 19730 | 19730 | 19700 | 460 |
| 534 | 20240718 | 112500 | 1637389290 | 19750 | 19740 | 19770 | 19730 | 866 |
| 535 | 20240718 | 112400 | 1620292280 | 19770 | 19730 | 19770 | 19730 | 1169 |
| 536 | 20240718 | 112300 | 1597194670 | 19700 | 19740 | 19740 | 19700 | 621 |
| 537 | 20240718 | 112200 | 1584958200 | 19770 | 19900 | 19900 | 19770 | 2607 |
| 538 | 20240718 | 112100 | 1533252030 | 19890 | 19810 | 19900 | 19800 | 2429 |
| 539 | 20240718 | 112000 | 1484939810 | 19800 | 19710 | 19880 | 19710 | 2069 |
| 540 | 20240718 | 111900 | 1443905240 | 19720 | 19700 | 19720 | 19690 | 152 |
| 541 | 20240718 | 111800 | 1440911420 | 19790 | 19810 | 19830 | 19670 | 311 |
| 542 | 20240718 | 111700 | 1434752630 | 19820 | 19820 | 19880 | 19670 | 3112 |
| 543 | 20240718 | 111600 | 1373025880 | 19820 | 19620 | 19820 | 19600 | 2651 |
| 544 | 20240718 | 111500 | 1320643880 | 19620 | 19620 | 19620 | 19620 | 14 |
| 545 | 20240718 | 111400 | 1320369200 | 19620 | 19570 | 19760 | 19570 | 3666 |
| 546 | 20240718 | 111300 | 1248227530 | 19620 | 19700 | 19700 | 19620 | 1025 |
| 547 | 20240718 | 111200 | 1228085410 | 19700 | 19540 | 19700 | 19540 | 1062 |
| 548 | 20240718 | 111100 | 1207230980 | 19530 | 19510 | 19530 | 19510 | 318 |
| 549 | 20240718 | 111000 | 1201022440 | 19530 | 19520 | 19600 | 19510 | 2231 |
| 550 | 20240718 | 110900 | 1157457840 | 19520 | 19540 | 19630 | 19520 | 123 |
| 551 | 20240718 | 110800 | 1155047240 | 19540 | 19660 | 19660 | 19510 | 1776 |
| 552 | 20240718 | 110700 | 1120196510 | 19660 | 19550 | 19670 | 19550 | 1540 |
| 553 | 20240718 | 110600 | 1089976890 | 19540 | 19400 | 19570 | 19390 | 1840 |
| 554 | 20240718 | 110500 | 1054145070 | 19400 | 19400 | 19400 | 19400 | 37 |
| 555 | 20240718 | 110400 | 1053427270 | 19400 | 19390 | 19410 | 19390 | 28 |
| 556 | 20240718 | 110300 | 1052884020 | 19360 | 19360 | 19360 | 19360 | 0 |
| 557 | 20240718 | 110200 | 1052884020 | 19360 | 19360 | 19390 | 19330 | 2884 |
| 558 | 20240718 | 110100 | 997087830 | 19360 | 19360 | 19360 | 19360 | 1 |
| 559 | 20240718 | 110000 | 997068470 | 19330 | 19390 | 19390 | 19310 | 270 |
| 560 | 20240718 | 105900 | 991844970 | 19360 | 19350 | 19360 | 19300 | 662 |
| 561 | 20240718 | 105800 | 979049520 | 19460 | 19160 | 19460 | 19160 | 4050 |
| 562 | 20240718 | 105700 | 900700160 | 19160 | 19100 | 19250 | 19100 | 1020 |
| 563 | 20240718 | 105600 | 881117600 | 19100 | 19100 | 19100 | 19100 | 101 |
| 564 | 20240718 | 105500 | 879188500 | 19060 | 19060 | 19090 | 19060 | 885 |
| 565 | 20240718 | 105400 | 862318780 | 19060 | 19130 | 19130 | 19010 | 3616 |
| 566 | 20240718 | 105300 | 793320030 | 19160 | 19130 | 19160 | 19130 | 475 |
| 567 | 20240718 | 105200 | 784233250 | 19130 | 19130 | 19130 | 19120 | 499 |
| 568 | 20240718 | 105100 | 774688100 | 19130 | 19130 | 19130 | 19130 | 0 |
| 569 | 20240718 | 105000 | 774688100 | 19130 | 19160 | 19230 | 19130 | 673 |
| 570 | 20240718 | 104900 | 761778800 | 19130 | 19100 | 19130 | 19100 | 440 |
| 571 | 20240718 | 104800 | 753363790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 572 | 20240718 | 104700 | 753363790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 573 | 20240718 | 104600 | 753363790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 574 | 20240718 | 104500 | 753363790 | 19110 | 19110 | 19110 | 19110 | 0 |
| 575 | 20240718 | 104400 | 753363790 | 19110 | 19130 | 19130 | 19110 | 25 |
| 576 | 20240718 | 104300 | 752885940 | 19130 | 19130 | 19130 | 19130 | 15 |
| 577 | 20240718 | 104200 | 752598990 | 19130 | 19130 | 19130 | 19100 | 308 |
| 578 | 20240718 | 104100 | 746708450 | 19130 | 19130 | 19130 | 19130 | 0 |
| 579 | 20240718 | 104000 | 746708450 | 19130 | 19130 | 19130 | 19130 | 100 |
| 580 | 20240718 | 103900 | 744795450 | 19140 | 19140 | 19140 | 19140 | 0 |
| 581 | 20240718 | 103800 | 744795450 | 19140 | 19130 | 19190 | 19130 | 429 |
| 582 | 20240718 | 103700 | 736574910 | 19130 | 19130 | 19130 | 19130 | 0 |
| 583 | 20240718 | 103600 | 736574910 | 19130 | 19090 | 19130 | 19090 | 4 |
| 584 | 20240718 | 103500 | 736498510 | 19090 | 19100 | 19120 | 19090 | 50 |
| 585 | 20240718 | 103400 | 735542690 | 19110 | 19070 | 19110 | 19050 | 269 |
| 586 | 20240718 | 103300 | 730406050 | 19060 | 19050 | 19060 | 19050 | 55 |
| 587 | 20240718 | 103200 | 729358240 | 19050 | 19050 | 19110 | 19050 | 18 |
| 588 | 20240718 | 103100 | 729014740 | 19050 | 19080 | 19080 | 19040 | 1355 |
| 589 | 20240718 | 103000 | 703180520 | 19080 | 19120 | 19230 | 19060 | 2475 |
| 590 | 20240718 | 102900 | 655954800 | 19110 | 19130 | 19130 | 19110 | 103 |
| 591 | 20240718 | 102800 | 653984470 | 19150 | 19150 | 19150 | 19130 | 290 |
| 592 | 20240718 | 102700 | 648435790 | 19150 | 19150 | 19150 | 19130 | 325 |
| 593 | 20240718 | 102600 | 642212060 | 19150 | 19150 | 19150 | 19150 | 58 |
| 594 | 20240718 | 102500 | 641101360 | 19150 | 19150 | 19150 | 19150 | 298 |
| 595 | 20240718 | 102400 | 635394660 | 19150 | 19170 | 19170 | 19150 | 6 |
| 596 | 20240718 | 102300 | 635279700 | 19190 | 19170 | 19190 | 19170 | 2 |
| 597 | 20240718 | 102200 | 635241340 | 19190 | 19190 | 19200 | 19190 | 7 |
| 598 | 20240718 | 102100 | 635106960 | 19190 | 19190 | 19190 | 19190 | 1 |
| 599 | 20240718 | 102000 | 635087770 | 19170 | 19160 | 19290 | 19160 | 244 |
| 600 | 20240718 | 101900 | 630409660 | 19160 | 19160 | 19160 | 19160 | 220 |
| 601 | 20240718 | 101800 | 626194460 | 19160 | 19150 | 19160 | 19150 | 9 |
| 602 | 20240718 | 101700 | 626022070 | 19150 | 19120 | 19150 | 19120 | 288 |
| 603 | 20240718 | 101600 | 620512600 | 19130 | 19100 | 19130 | 19100 | 1033 |
| 604 | 20240718 | 101500 | 600771100 | 19110 | 19160 | 19160 | 19110 | 1064 |
| 605 | 20240718 | 101400 | 580413580 | 19200 | 19200 | 19220 | 19200 | 150 |
| 606 | 20240718 | 101300 | 577532590 | 19200 | 19200 | 19200 | 19200 | 1 |
| 607 | 20240718 | 101200 | 577513390 | 19200 | 19200 | 19200 | 19200 | 1 |
| 608 | 20240718 | 101100 | 577494190 | 19200 | 19180 | 19320 | 19180 | 469 |
| 609 | 20240718 | 101000 | 568485470 | 19180 | 19190 | 19190 | 19180 | 2 |
| 610 | 20240718 | 100900 | 568447100 | 19180 | 19180 | 19180 | 19180 | 20 |
| 611 | 20240718 | 100800 | 568063500 | 19180 | 19180 | 19180 | 19180 | 1 |
| 612 | 20240718 | 100700 | 568044320 | 19150 | 19150 | 19150 | 19150 | 0 |
| 613 | 20240718 | 100600 | 568044320 | 19150 | 19150 | 19150 | 19150 | 1 |
| 614 | 20240718 | 100500 | 568025170 | 19120 | 19120 | 19120 | 19120 | 5 |
| 615 | 20240718 | 100400 | 567929570 | 19120 | 19100 | 19120 | 19100 | 1010 |
| 616 | 20240718 | 100300 | 548638540 | 19120 | 19100 | 19210 | 19080 | 387 |
| 617 | 20240718 | 100200 | 541234470 | 19100 | 19110 | 19110 | 19090 | 400 |
| 618 | 20240718 | 100100 | 533593460 | 19110 | 19230 | 19230 | 19100 | 1238 |
| 619 | 20240718 | 100000 | 509844180 | 19230 | 19230 | 19230 | 19230 | 3 |
| 620 | 20240718 | 095900 | 509786490 | 19230 | 19230 | 19230 | 19230 | 0 |
| 621 | 20240718 | 095800 | 509786490 | 19230 | 19230 | 19230 | 19230 | 59 |
| 622 | 20240718 | 095700 | 508651920 | 19230 | 19210 | 19230 | 19210 | 13 |
| 623 | 20240718 | 095600 | 508402170 | 19240 | 19190 | 19240 | 19190 | 67 |
| 624 | 20240718 | 095500 | 507115000 | 19210 | 19150 | 19210 | 19150 | 378 |
| 625 | 20240718 | 095400 | 499866820 | 19130 | 19140 | 19140 | 19130 | 70 |
| 626 | 20240718 | 095300 | 498527120 | 19160 | 19160 | 19160 | 19160 | 10 |
| 627 | 20240718 | 095200 | 498335520 | 19120 | 19120 | 19120 | 19120 | 209 |
| 628 | 20240718 | 095100 | 494339440 | 19170 | 19120 | 19170 | 19120 | 128 |
| 629 | 20240718 | 095000 | 491889030 | 19120 | 19120 | 19120 | 19120 | 0 |
| 630 | 20240718 | 094900 | 491889030 | 19120 | 19230 | 19230 | 19120 | 953 |
| 631 | 20240718 | 094800 | 473598440 | 19240 | 19240 | 19240 | 19240 | 0 |
| 632 | 20240718 | 094700 | 473598440 | 19240 | 19240 | 19240 | 19240 | 0 |
| 633 | 20240718 | 094600 | 473598440 | 19240 | 19240 | 19240 | 19240 | 0 |
| 634 | 20240718 | 094500 | 473598440 | 19240 | 19250 | 19250 | 19240 | 124 |
| 635 | 20240718 | 094400 | 471211540 | 19250 | 19220 | 19250 | 19220 | 52 |
| 636 | 20240718 | 094300 | 470211450 | 19210 | 19160 | 19210 | 19160 | 12 |
| 637 | 20240718 | 094200 | 469981260 | 19140 | 19140 | 19140 | 19110 | 429 |
| 638 | 20240718 | 094100 | 461774370 | 19190 | 19320 | 19320 | 19190 | 1196 |
| 639 | 20240718 | 094000 | 438727350 | 19320 | 19290 | 19370 | 19290 | 176 |
| 640 | 20240718 | 093900 | 435318920 | 19250 | 19230 | 19250 | 19230 | 3 |
| 641 | 20240718 | 093800 | 435261200 | 19230 | 19300 | 19390 | 19230 | 314 |
| 642 | 20240718 | 093700 | 429194130 | 19300 | 19150 | 19300 | 19150 | 1538 |
| 643 | 20240718 | 093600 | 399633770 | 19150 | 19140 | 19150 | 19140 | 102 |
| 644 | 20240718 | 093500 | 397680540 | 19150 | 19140 | 19150 | 19140 | 64 |
| 645 | 20240718 | 093400 | 396454950 | 19150 | 19150 | 19150 | 19150 | 31 |
| 646 | 20240718 | 093300 | 395861300 | 19150 | 19150 | 19150 | 19150 | 0 |
| 647 | 20240718 | 093200 | 395861300 | 19150 | 19150 | 19150 | 19150 | 10 |
| 648 | 20240718 | 093100 | 395669800 | 19160 | 19160 | 19170 | 19120 | 85 |
| 649 | 20240718 | 093000 | 394041230 | 19140 | 19120 | 19140 | 19120 | 93 |
| 650 | 20240718 | 092900 | 392263050 | 19120 | 19090 | 19120 | 19090 | 23 |
| 651 | 20240718 | 092800 | 391823950 | 19110 | 19110 | 19110 | 19110 | 18 |
| 652 | 20240718 | 092700 | 391479970 | 19140 | 19170 | 19170 | 19140 | 1191 |
| 653 | 20240718 | 092600 | 368684200 | 19170 | 19140 | 19220 | 19140 | 507 |
| 654 | 20240718 | 092500 | 358958960 | 19140 | 19140 | 19140 | 19050 | 598 |
| 655 | 20240718 | 092400 | 347532830 | 19140 | 19230 | 19240 | 19140 | 869 |
| 656 | 20240718 | 092300 | 330845310 | 19230 | 19150 | 19300 | 19150 | 543 |
| 657 | 20240718 | 092200 | 320433950 | 19140 | 19070 | 19140 | 19020 | 1913 |
| 658 | 20240718 | 092100 | 283950820 | 19050 | 19080 | 19100 | 19050 | 201 |
| 659 | 20240718 | 092000 | 280114040 | 19080 | 19000 | 19080 | 19000 | 56 |
| 660 | 20240718 | 091900 | 279046040 | 19000 | 19020 | 19020 | 19000 | 192 |
| 661 | 20240718 | 091800 | 275396940 | 19050 | 19030 | 19080 | 19030 | 84 |
| 662 | 20240718 | 091700 | 273795450 | 19080 | 19000 | 19080 | 18980 | 30 |
| 663 | 20240718 | 091600 | 273224710 | 18990 | 18970 | 18990 | 18970 | 35 |
| 664 | 20240718 | 091500 | 272560440 | 19080 | 19080 | 19080 | 19080 | 17 |
| 665 | 20240718 | 091400 | 272236080 | 19090 | 19100 | 19100 | 18780 | 624 |
| 666 | 20240718 | 091300 | 260474760 | 18950 | 19100 | 19100 | 18950 | 678 |
| 667 | 20240718 | 091200 | 247545460 | 19100 | 18940 | 19100 | 18940 | 530 |
| 668 | 20240718 | 091100 | 237502780 | 18940 | 18780 | 18940 | 18780 | 391 |
| 669 | 20240718 | 091000 | 230111300 | 18900 | 18760 | 18900 | 18760 | 540 |
| 670 | 20240718 | 090900 | 219915380 | 18790 | 18760 | 18790 | 18750 | 877 |
| 671 | 20240718 | 090800 | 203446290 | 18750 | 18750 | 18750 | 18710 | 38 |
| 672 | 20240718 | 090700 | 202734070 | 18710 | 18750 | 18810 | 18710 | 2319 |
| 673 | 20240718 | 090600 | 159302470 | 18730 | 18720 | 18780 | 18720 | 200 |
| 674 | 20240718 | 090500 | 155555550 | 18720 | 18770 | 18790 | 18720 | 1241 |
| 675 | 20240718 | 090400 | 132295110 | 18780 | 18880 | 18910 | 18780 | 1407 |
| 676 | 20240718 | 090300 | 105782780 | 18890 | 19000 | 19130 | 18890 | 1897 |
| 677 | 20240718 | 090200 | 69860300 | 19150 | 19000 | 19160 | 18980 | 1113 |
| 678 | 20240718 | 090100 | 48723080 | 18990 | 19020 | 19200 | 18990 | 551 |
| 679 | 20240718 | 090000 | 38200550 | 19010 | 18960 | 19010 | 18950 | 2008 |