33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 200500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 21956 |
| 3 | 20250417 | 200400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20250417 | 200300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20250417 | 200200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20250417 | 200100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20250417 | 200000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20250417 | 195900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20250417 | 195800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20250417 | 195700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20250417 | 195600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20250417 | 195500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20250417 | 195400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20250417 | 195300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20250417 | 195200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20250417 | 195100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20250417 | 195000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20250417 | 194900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20250417 | 194800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20250417 | 194700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20250417 | 194600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20250417 | 194500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20250417 | 194400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20250417 | 194300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20250417 | 194200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20250417 | 194100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20250417 | 194000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20250417 | 193900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20250417 | 193800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20250417 | 193700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20250417 | 193600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20250417 | 193500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 21956 |
| 33 | 20250417 | 193400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20250417 | 193300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20250417 | 193200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20250417 | 193100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20250417 | 193000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20250417 | 192900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20250417 | 192800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20250417 | 192700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20250417 | 192600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20250417 | 192500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20250417 | 192400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20250417 | 192300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20250417 | 192200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20250417 | 192100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20250417 | 192000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20250417 | 191900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20250417 | 191800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20250417 | 191700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20250417 | 191600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20250417 | 191500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20250417 | 191400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20250417 | 191300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20250417 | 191200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20250417 | 191100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20250417 | 191000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20250417 | 190900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20250417 | 190800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20250417 | 190700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20250417 | 190600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20250417 | 190500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 21956 |
| 63 | 20250417 | 190400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20250417 | 190300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20250417 | 190200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20250417 | 190100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20250417 | 190000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20250417 | 185900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20250417 | 185800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20250417 | 185700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20250417 | 185600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20250417 | 185500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20250417 | 185400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20250417 | 185300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20250417 | 185200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20250417 | 185100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20250417 | 185000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20250417 | 184900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20250417 | 184800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20250417 | 184700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20250417 | 184600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20250417 | 184500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20250417 | 184400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20250417 | 184300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20250417 | 184200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20250417 | 184100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20250417 | 184000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20250417 | 183900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20250417 | 183800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20250417 | 183700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20250417 | 183600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20250417 | 183500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 21956 |
| 93 | 20250417 | 183400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20250417 | 183300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20250417 | 183200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20250417 | 183100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20250417 | 183000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20250417 | 182900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20250417 | 182800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20250417 | 182700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20250417 | 182600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20250417 | 182500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20250417 | 182400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20250417 | 182300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20250417 | 182200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20250417 | 182100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20250417 | 182000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20250417 | 181900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20250417 | 181800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20250417 | 181700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20250417 | 181600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20250417 | 181500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20250417 | 181400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20250417 | 181300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20250417 | 181200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20250417 | 181100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20250417 | 181000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20250417 | 180900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20250417 | 180800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20250417 | 180700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20250417 | 180600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20250417 | 180500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 21956 |
| 123 | 20250417 | 180400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20250417 | 180300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20250417 | 180200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20250417 | 180100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20250417 | 180000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20250417 | 175900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20250417 | 175800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20250417 | 175700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20250417 | 175600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20250417 | 175500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20250417 | 175400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20250417 | 175300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20250417 | 175200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20250417 | 175100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20250417 | 175000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20250417 | 174900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20250417 | 174800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20250417 | 174700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20250417 | 174600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20250417 | 174500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20250417 | 174400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20250417 | 174300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20250417 | 174200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20250417 | 174100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20250417 | 174000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20250417 | 173900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20250417 | 173800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20250417 | 173700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20250417 | 173600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20250417 | 173500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 21956 |
| 153 | 20250417 | 173400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20250417 | 173300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20250417 | 173200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20250417 | 173100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20250417 | 173000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20250417 | 172900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20250417 | 172800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20250417 | 172700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20250417 | 172600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20250417 | 172500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20250417 | 172400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20250417 | 172300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20250417 | 172200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20250417 | 172100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20250417 | 172000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20250417 | 171900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20250417 | 171800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20250417 | 171700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20250417 | 171600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20250417 | 171500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20250417 | 171400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20250417 | 171300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20250417 | 171200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20250417 | 171100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20250417 | 171000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20250417 | 170900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20250417 | 170800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20250417 | 170700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20250417 | 170600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20250417 | 170500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 21956 |
| 183 | 20250417 | 170400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20250417 | 170300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20250417 | 170200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20250417 | 170100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20250417 | 170000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20250417 | 165900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20250417 | 165800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20250417 | 165700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20250417 | 165600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20250417 | 165500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20250417 | 165400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20250417 | 165300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20250417 | 165200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20250417 | 165100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20250417 | 165000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20250417 | 164900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20250417 | 164800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20250417 | 164700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20250417 | 164600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20250417 | 164500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20250417 | 164400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20250417 | 164300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20250417 | 164200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20250417 | 164100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20250417 | 164000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20250417 | 163900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20250417 | 163800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20250417 | 163700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20250417 | 163600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20250417 | 163500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 21956 |
| 213 | 20250417 | 163400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20250417 | 163300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20250417 | 163200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20250417 | 163100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20250417 | 163000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20250417 | 162900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20250417 | 162800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20250417 | 162700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20250417 | 162600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20250417 | 162500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20250417 | 162400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20250417 | 162300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20250417 | 162200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20250417 | 162100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20250417 | 162000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20250417 | 161900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20250417 | 161800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20250417 | 161700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20250417 | 161600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20250417 | 161500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20250417 | 161400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20250417 | 161300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20250417 | 161200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20250417 | 161100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20250417 | 161000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20250417 | 160900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20250417 | 160800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20250417 | 160700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20250417 | 160600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20250417 | 160500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 21956 |
| 243 | 20250417 | 160400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20250417 | 160300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20250417 | 160200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20250417 | 160100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20250417 | 160000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20250417 | 155900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20250417 | 155800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20250417 | 155700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20250417 | 155600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20250417 | 155500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20250417 | 155400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20250417 | 155300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20250417 | 155200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20250417 | 155100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20250417 | 155000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20250417 | 154900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20250417 | 154800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20250417 | 154700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 261 | 20250417 | 154600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 262 | 20250417 | 154500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 263 | 20250417 | 154400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 264 | 20250417 | 154300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 265 | 20250417 | 154200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 266 | 20250417 | 154100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 267 | 20250417 | 154000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 268 | 20250417 | 153900 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 269 | 20250417 | 153800 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 270 | 20250417 | 153700 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 271 | 20250417 | 153600 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 272 | 20250417 | 153500 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 21956 |
| 273 | 20250417 | 153400 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 274 | 20250417 | 153300 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 275 | 20250417 | 153200 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 276 | 20250417 | 153100 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 0 |
| 277 | 20250417 | 153000 | 3865940240 | 9320 | 9320 | 9320 | 9320 | 21956 |
| 278 | 20250417 | 152900 | 3661310320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 279 | 20250417 | 152800 | 3661310320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 280 | 20250417 | 152700 | 3661310320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 281 | 20250417 | 152600 | 3661310320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 282 | 20250417 | 152500 | 3661310320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 283 | 20250417 | 152400 | 3661310320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 284 | 20250417 | 152300 | 3661310320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 285 | 20250417 | 152200 | 3661310320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 286 | 20250417 | 152100 | 3661310320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 287 | 20250417 | 152000 | 3661310320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 288 | 20250417 | 151900 | 3661310320 | 9310 | 9320 | 9320 | 9310 | 25 |
| 289 | 20250417 | 151800 | 3661077330 | 9310 | 9330 | 9330 | 9310 | 1272 |
| 290 | 20250417 | 151700 | 3649231380 | 9320 | 9330 | 9330 | 9320 | 471 |
| 291 | 20250417 | 151600 | 3644837010 | 9330 | 9350 | 9350 | 9330 | 1865 |
| 292 | 20250417 | 151500 | 3627409200 | 9350 | 9350 | 9350 | 9340 | 639 |
| 293 | 20250417 | 151400 | 3621434630 | 9350 | 9350 | 9350 | 9340 | 421 |
| 294 | 20250417 | 151300 | 3617498290 | 9340 | 9350 | 9350 | 9330 | 1892 |
| 295 | 20250417 | 151200 | 3599823020 | 9350 | 9350 | 9350 | 9340 | 409 |
| 296 | 20250417 | 151100 | 3595998880 | 9340 | 9350 | 9350 | 9340 | 188 |
| 297 | 20250417 | 151000 | 3594242390 | 9340 | 9330 | 9340 | 9330 | 3440 |
| 298 | 20250417 | 150900 | 3562119160 | 9330 | 9330 | 9330 | 9330 | 3 |
| 299 | 20250417 | 150800 | 3562091170 | 9340 | 9340 | 9340 | 9340 | 114 |
| 300 | 20250417 | 150700 | 3561026410 | 9330 | 9320 | 9330 | 9320 | 311 |
| 301 | 20250417 | 150600 | 3558125700 | 9320 | 9320 | 9320 | 9310 | 1024 |
| 302 | 20250417 | 150500 | 3548584030 | 9320 | 9340 | 9340 | 9320 | 1018 |
| 303 | 20250417 | 150400 | 3539095170 | 9340 | 9340 | 9340 | 9340 | 371 |
| 304 | 20250417 | 150300 | 3535630030 | 9340 | 9310 | 9340 | 9310 | 254 |
| 305 | 20250417 | 150200 | 3533263640 | 9330 | 9350 | 9350 | 9330 | 443 |
| 306 | 20250417 | 150100 | 3529125990 | 9340 | 9340 | 9340 | 9340 | 162 |
| 307 | 20250417 | 150000 | 3527612910 | 9340 | 9340 | 9340 | 9340 | 61 |
| 308 | 20250417 | 145900 | 3527043170 | 9340 | 9330 | 9350 | 9320 | 1258 |
| 309 | 20250417 | 145800 | 3515300120 | 9320 | 9330 | 9340 | 9320 | 1235 |
| 310 | 20250417 | 145700 | 3503772570 | 9330 | 9330 | 9330 | 9330 | 0 |
| 311 | 20250417 | 145600 | 3503772570 | 9330 | 9340 | 9340 | 9330 | 256 |
| 312 | 20250417 | 145500 | 3501384040 | 9330 | 9340 | 9340 | 9330 | 970 |
| 313 | 20250417 | 145400 | 3492324260 | 9340 | 9350 | 9350 | 9340 | 404 |
| 314 | 20250417 | 145300 | 3488548730 | 9340 | 9350 | 9350 | 9340 | 62 |
| 315 | 20250417 | 145200 | 3487969050 | 9350 | 9340 | 9350 | 9340 | 479 |
| 316 | 20250417 | 145100 | 3483493690 | 9340 | 9340 | 9350 | 9330 | 799 |
| 317 | 20250417 | 145000 | 3476030930 | 9350 | 9330 | 9350 | 9330 | 332 |
| 318 | 20250417 | 144900 | 3472929710 | 9340 | 9320 | 9340 | 9310 | 1251 |
| 319 | 20250417 | 144800 | 3461270800 | 9310 | 9310 | 9330 | 9310 | 141 |
| 320 | 20250417 | 144700 | 3459957650 | 9330 | 9330 | 9350 | 9330 | 703 |
| 321 | 20250417 | 144600 | 3453393100 | 9330 | 9310 | 9330 | 9310 | 446 |
| 322 | 20250417 | 144500 | 3449233880 | 9310 | 9320 | 9360 | 9310 | 603 |
| 323 | 20250417 | 144400 | 3443616590 | 9320 | 9340 | 9350 | 9310 | 700 |
| 324 | 20250417 | 144300 | 3437090160 | 9360 | 9350 | 9360 | 9340 | 1595 |
| 325 | 20250417 | 144200 | 3422179000 | 9340 | 9340 | 9360 | 9340 | 564 |
| 326 | 20250417 | 144100 | 3416906950 | 9340 | 9350 | 9360 | 9340 | 1157 |
| 327 | 20250417 | 144000 | 3406089660 | 9340 | 9340 | 9360 | 9340 | 527 |
| 328 | 20250417 | 143900 | 3401166400 | 9350 | 9350 | 9350 | 9330 | 1202 |
| 329 | 20250417 | 143800 | 3389930080 | 9330 | 9340 | 9350 | 9330 | 574 |
| 330 | 20250417 | 143700 | 3384573050 | 9330 | 9320 | 9330 | 9320 | 466 |
| 331 | 20250417 | 143600 | 3380226050 | 9320 | 9320 | 9320 | 9320 | 368 |
| 332 | 20250417 | 143500 | 3376796290 | 9310 | 9340 | 9350 | 9310 | 900 |
| 333 | 20250417 | 143400 | 3368398980 | 9340 | 9330 | 9350 | 9330 | 815 |
| 334 | 20250417 | 143300 | 3360788880 | 9330 | 9340 | 9350 | 9330 | 297 |
| 335 | 20250417 | 143200 | 3358013940 | 9340 | 9340 | 9350 | 9340 | 2908 |
| 336 | 20250417 | 143100 | 3330850010 | 9350 | 9340 | 9350 | 9340 | 1108 |
| 337 | 20250417 | 143000 | 3320494650 | 9340 | 9340 | 9350 | 9340 | 653 |
| 338 | 20250417 | 142900 | 3314393000 | 9340 | 9340 | 9360 | 9340 | 658 |
| 339 | 20250417 | 142800 | 3308238240 | 9350 | 9350 | 9350 | 9340 | 847 |
| 340 | 20250417 | 142700 | 3300324660 | 9340 | 9340 | 9340 | 9340 | 447 |
| 341 | 20250417 | 142600 | 3296149680 | 9340 | 9350 | 9360 | 9340 | 1080 |
| 342 | 20250417 | 142500 | 3286052110 | 9340 | 9340 | 9350 | 9340 | 754 |
| 343 | 20250417 | 142400 | 3279008260 | 9340 | 9350 | 9350 | 9340 | 919 |
| 344 | 20250417 | 142300 | 3270422060 | 9340 | 9340 | 9350 | 9340 | 282 |
| 345 | 20250417 | 142200 | 3267787510 | 9350 | 9350 | 9350 | 9340 | 1273 |
| 346 | 20250417 | 142100 | 3255888640 | 9340 | 9350 | 9350 | 9340 | 582 |
| 347 | 20250417 | 142000 | 3250450720 | 9340 | 9340 | 9360 | 9340 | 744 |
| 348 | 20250417 | 141900 | 3243494350 | 9340 | 9360 | 9360 | 9340 | 357 |
| 349 | 20250417 | 141800 | 3240155170 | 9330 | 9340 | 9340 | 9320 | 691 |
| 350 | 20250417 | 141700 | 3233703850 | 9350 | 9340 | 9350 | 9340 | 856 |
| 351 | 20250417 | 141600 | 3225704700 | 9340 | 9340 | 9350 | 9340 | 1060 |
| 352 | 20250417 | 141500 | 3215802820 | 9340 | 9360 | 9360 | 9340 | 1050 |
| 353 | 20250417 | 141400 | 3205987440 | 9350 | 9340 | 9360 | 9340 | 1436 |
| 354 | 20250417 | 141300 | 3192562650 | 9340 | 9340 | 9350 | 9340 | 911 |
| 355 | 20250417 | 141200 | 3184048710 | 9340 | 9320 | 9340 | 9320 | 445 |
| 356 | 20250417 | 141100 | 3179899370 | 9320 | 9340 | 9340 | 9320 | 674 |
| 357 | 20250417 | 141000 | 3173608930 | 9340 | 9340 | 9340 | 9320 | 1895 |
| 358 | 20250417 | 140900 | 3155923860 | 9340 | 9340 | 9350 | 9340 | 594 |
| 359 | 20250417 | 140800 | 3150374410 | 9340 | 9340 | 9350 | 9340 | 1170 |
| 360 | 20250417 | 140700 | 3139441920 | 9340 | 9350 | 9350 | 9340 | 1318 |
| 361 | 20250417 | 140600 | 3127130300 | 9340 | 9340 | 9350 | 9340 | 507 |
| 362 | 20250417 | 140500 | 3122394510 | 9350 | 9330 | 9350 | 9330 | 840 |
| 363 | 20250417 | 140400 | 3114545290 | 9330 | 9320 | 9330 | 9310 | 847 |
| 364 | 20250417 | 140300 | 3106647280 | 9330 | 9330 | 9330 | 9320 | 445 |
| 365 | 20250417 | 140200 | 3102496020 | 9340 | 9350 | 9350 | 9340 | 1778 |
| 366 | 20250417 | 140100 | 3085879230 | 9340 | 9340 | 9360 | 9340 | 792 |
| 367 | 20250417 | 140000 | 3078475640 | 9340 | 9340 | 9360 | 9340 | 810 |
| 368 | 20250417 | 135900 | 3070908700 | 9340 | 9350 | 9350 | 9340 | 678 |
| 369 | 20250417 | 135800 | 3064573090 | 9340 | 9350 | 9350 | 9340 | 1037 |
| 370 | 20250417 | 135700 | 3054879280 | 9340 | 9340 | 9350 | 9340 | 705 |
| 371 | 20250417 | 135600 | 3048294030 | 9340 | 9340 | 9350 | 9340 | 827 |
| 372 | 20250417 | 135500 | 3040562950 | 9340 | 9340 | 9350 | 9330 | 1131 |
| 373 | 20250417 | 135400 | 3029997970 | 9340 | 9330 | 9340 | 9330 | 671 |
| 374 | 20250417 | 135300 | 3023734710 | 9330 | 9350 | 9350 | 9330 | 1010 |
| 375 | 20250417 | 135200 | 3014303010 | 9340 | 9330 | 9340 | 9330 | 595 |
| 376 | 20250417 | 135100 | 3008750160 | 9340 | 9330 | 9350 | 9330 | 1138 |
| 377 | 20250417 | 135000 | 2998116870 | 9330 | 9350 | 9350 | 9330 | 1491 |
| 378 | 20250417 | 134900 | 2984191150 | 9340 | 9360 | 9360 | 9340 | 1727 |
| 379 | 20250417 | 134800 | 2968041950 | 9360 | 9360 | 9360 | 9350 | 704 |
| 380 | 20250417 | 134700 | 2961453680 | 9350 | 9350 | 9360 | 9350 | 618 |
| 381 | 20250417 | 134600 | 2955671850 | 9350 | 9370 | 9370 | 9350 | 1632 |
| 382 | 20250417 | 134500 | 2940407140 | 9350 | 9370 | 9370 | 9350 | 156 |
| 383 | 20250417 | 134400 | 2938946990 | 9360 | 9360 | 9360 | 9360 | 1499 |
| 384 | 20250417 | 134300 | 2924916350 | 9360 | 9350 | 9360 | 9350 | 366 |
| 385 | 20250417 | 134200 | 2921492770 | 9360 | 9360 | 9360 | 9360 | 660 |
| 386 | 20250417 | 134100 | 2915315170 | 9360 | 9360 | 9360 | 9360 | 1280 |
| 387 | 20250417 | 134000 | 2903334370 | 9350 | 9360 | 9360 | 9350 | 576 |
| 388 | 20250417 | 133900 | 2897946700 | 9370 | 9370 | 9370 | 9370 | 497 |
| 389 | 20250417 | 133800 | 2893289810 | 9360 | 9370 | 9370 | 9360 | 2505 |
| 390 | 20250417 | 133700 | 2869829860 | 9360 | 9370 | 9370 | 9360 | 249 |
| 391 | 20250417 | 133600 | 2867497200 | 9360 | 9360 | 9360 | 9360 | 213 |
| 392 | 20250417 | 133500 | 2865503520 | 9370 | 9360 | 9370 | 9360 | 1100 |
| 393 | 20250417 | 133400 | 2855204030 | 9360 | 9360 | 9360 | 9360 | 684 |
| 394 | 20250417 | 133300 | 2848801790 | 9350 | 9360 | 9360 | 9350 | 668 |
| 395 | 20250417 | 133200 | 2842549330 | 9370 | 9360 | 9370 | 9360 | 1251 |
| 396 | 20250417 | 133100 | 2830838010 | 9360 | 9360 | 9360 | 9350 | 808 |
| 397 | 20250417 | 133000 | 2823275150 | 9360 | 9360 | 9360 | 9360 | 823 |
| 398 | 20250417 | 132900 | 2815571870 | 9360 | 9360 | 9360 | 9350 | 901 |
| 399 | 20250417 | 132800 | 2807141650 | 9360 | 9360 | 9360 | 9360 | 490 |
| 400 | 20250417 | 132700 | 2802555250 | 9360 | 9360 | 9360 | 9360 | 551 |
| 401 | 20250417 | 132600 | 2797397890 | 9360 | 9360 | 9360 | 9350 | 1691 |
| 402 | 20250417 | 132500 | 2781572740 | 9360 | 9360 | 9360 | 9360 | 592 |
| 403 | 20250417 | 132400 | 2776031620 | 9360 | 9340 | 9360 | 9340 | 2239 |
| 404 | 20250417 | 132300 | 2755076590 | 9350 | 9360 | 9370 | 9350 | 1572 |
| 405 | 20250417 | 132200 | 2740370310 | 9360 | 9360 | 9360 | 9350 | 657 |
| 406 | 20250417 | 132100 | 2734222950 | 9360 | 9360 | 9370 | 9360 | 541 |
| 407 | 20250417 | 132000 | 2729157700 | 9360 | 9360 | 9360 | 9350 | 994 |
| 408 | 20250417 | 131900 | 2719856040 | 9360 | 9350 | 9360 | 9350 | 1211 |
| 409 | 20250417 | 131800 | 2708532990 | 9360 | 9350 | 9370 | 9350 | 468 |
| 410 | 20250417 | 131700 | 2704152580 | 9360 | 9340 | 9360 | 9340 | 488 |
| 411 | 20250417 | 131600 | 2699586300 | 9340 | 9350 | 9360 | 9340 | 2361 |
| 412 | 20250417 | 131500 | 2677516900 | 9350 | 9360 | 9360 | 9350 | 581 |
| 413 | 20250417 | 131400 | 2672084530 | 9360 | 9350 | 9360 | 9350 | 1429 |
| 414 | 20250417 | 131300 | 2658709130 | 9360 | 9360 | 9360 | 9360 | 258 |
| 415 | 20250417 | 131200 | 2656294250 | 9350 | 9360 | 9360 | 9350 | 504 |
| 416 | 20250417 | 131100 | 2651579740 | 9360 | 9350 | 9370 | 9350 | 364 |
| 417 | 20250417 | 131000 | 2648172770 | 9350 | 9360 | 9370 | 9350 | 2375 |
| 418 | 20250417 | 130900 | 2625945530 | 9360 | 9370 | 9370 | 9360 | 424 |
| 419 | 20250417 | 130800 | 2621974840 | 9370 | 9370 | 9370 | 9360 | 910 |
| 420 | 20250417 | 130700 | 2613448720 | 9370 | 9370 | 9370 | 9370 | 723 |
| 421 | 20250417 | 130600 | 2606674210 | 9370 | 9360 | 9370 | 9360 | 259 |
| 422 | 20250417 | 130500 | 2604247400 | 9360 | 9370 | 9370 | 9360 | 2055 |
| 423 | 20250417 | 130400 | 2584994900 | 9370 | 9370 | 9370 | 9370 | 658 |
| 424 | 20250417 | 130300 | 2578829440 | 9370 | 9370 | 9370 | 9360 | 570 |
| 425 | 20250417 | 130200 | 2573489580 | 9360 | 9370 | 9370 | 9360 | 1614 |
| 426 | 20250417 | 130100 | 2558378460 | 9370 | 9360 | 9370 | 9360 | 505 |
| 427 | 20250417 | 130000 | 2553646620 | 9370 | 9370 | 9370 | 9370 | 1017 |
| 428 | 20250417 | 125900 | 2544117330 | 9370 | 9360 | 9370 | 9360 | 828 |
| 429 | 20250417 | 125800 | 2536359470 | 9360 | 9370 | 9370 | 9360 | 543 |
| 430 | 20250417 | 125700 | 2531274020 | 9370 | 9370 | 9370 | 9370 | 457 |
| 431 | 20250417 | 125600 | 2526991930 | 9370 | 9370 | 9370 | 9360 | 1394 |
| 432 | 20250417 | 125500 | 2513930300 | 9370 | 9360 | 9370 | 9360 | 354 |
| 433 | 20250417 | 125400 | 2510615370 | 9360 | 9370 | 9370 | 9360 | 242 |
| 434 | 20250417 | 125300 | 2508347930 | 9360 | 9370 | 9370 | 9360 | 1404 |
| 435 | 20250417 | 125200 | 2495192460 | 9370 | 9360 | 9370 | 9360 | 381 |
| 436 | 20250417 | 125100 | 2491624820 | 9360 | 9370 | 9370 | 9360 | 1495 |
| 437 | 20250417 | 125000 | 2477618650 | 9370 | 9360 | 9370 | 9360 | 473 |
| 438 | 20250417 | 124900 | 2473186660 | 9360 | 9360 | 9360 | 9360 | 451 |
| 439 | 20250417 | 124800 | 2468965300 | 9360 | 9350 | 9360 | 9350 | 482 |
| 440 | 20250417 | 124700 | 2464455910 | 9360 | 9350 | 9360 | 9350 | 1764 |
| 441 | 20250417 | 124600 | 2447947070 | 9350 | 9360 | 9370 | 9350 | 957 |
| 442 | 20250417 | 124500 | 2438989550 | 9350 | 9360 | 9360 | 9350 | 63 |
| 443 | 20250417 | 124400 | 2438400380 | 9360 | 9370 | 9370 | 9350 | 1356 |
| 444 | 20250417 | 124300 | 2425704150 | 9370 | 9360 | 9370 | 9350 | 955 |
| 445 | 20250417 | 124200 | 2416760760 | 9360 | 9350 | 9360 | 9350 | 459 |
| 446 | 20250417 | 124100 | 2412464540 | 9360 | 9360 | 9360 | 9350 | 436 |
| 447 | 20250417 | 124000 | 2408386410 | 9370 | 9360 | 9370 | 9360 | 1009 |
| 448 | 20250417 | 123900 | 2398940160 | 9360 | 9370 | 9370 | 9360 | 777 |
| 449 | 20250417 | 123800 | 2391659680 | 9370 | 9370 | 9370 | 9370 | 814 |
| 450 | 20250417 | 123700 | 2384032500 | 9360 | 9360 | 9370 | 9360 | 1130 |
| 451 | 20250417 | 123600 | 2373452220 | 9360 | 9370 | 9370 | 9360 | 802 |
| 452 | 20250417 | 123500 | 2365940330 | 9370 | 9350 | 9370 | 9350 | 311 |
| 453 | 20250417 | 123400 | 2363029890 | 9360 | 9370 | 9370 | 9360 | 659 |
| 454 | 20250417 | 123300 | 2356859650 | 9370 | 9350 | 9370 | 9350 | 980 |
| 455 | 20250417 | 123200 | 2347687590 | 9350 | 9350 | 9350 | 9340 | 980 |
| 456 | 20250417 | 123100 | 2338528630 | 9340 | 9340 | 9340 | 9340 | 517 |
| 457 | 20250417 | 123000 | 2333699850 | 9350 | 9350 | 9350 | 9340 | 231 |
| 458 | 20250417 | 122900 | 2331540710 | 9340 | 9360 | 9360 | 9340 | 1870 |
| 459 | 20250417 | 122800 | 2314044870 | 9360 | 9360 | 9360 | 9350 | 635 |
| 460 | 20250417 | 122700 | 2308101290 | 9350 | 9360 | 9360 | 9350 | 635 |
| 461 | 20250417 | 122600 | 2302159880 | 9360 | 9360 | 9370 | 9350 | 1892 |
| 462 | 20250417 | 122500 | 2284452210 | 9350 | 9360 | 9360 | 9350 | 261 |
| 463 | 20250417 | 122400 | 2282010370 | 9350 | 9360 | 9360 | 9350 | 812 |
| 464 | 20250417 | 122300 | 2274416140 | 9360 | 9350 | 9360 | 9350 | 7 |
| 465 | 20250417 | 122200 | 2274350640 | 9360 | 9370 | 9370 | 9360 | 1902 |
| 466 | 20250417 | 122100 | 2256545900 | 9360 | 9350 | 9360 | 9350 | 4 |
| 467 | 20250417 | 122000 | 2256508470 | 9360 | 9360 | 9360 | 9360 | 780 |
| 468 | 20250417 | 121900 | 2249207670 | 9360 | 9360 | 9360 | 9350 | 1564 |
| 469 | 20250417 | 121800 | 2234568640 | 9360 | 9360 | 9360 | 9350 | 1060 |
| 470 | 20250417 | 121700 | 2224647070 | 9360 | 9350 | 9360 | 9350 | 604 |
| 471 | 20250417 | 121600 | 2218996170 | 9350 | 9370 | 9370 | 9350 | 861 |
| 472 | 20250417 | 121500 | 2210932760 | 9360 | 9380 | 9380 | 9360 | 1492 |
| 473 | 20250417 | 121400 | 2196946670 | 9370 | 9360 | 9370 | 9360 | 195 |
| 474 | 20250417 | 121300 | 2195119990 | 9360 | 9360 | 9360 | 9360 | 835 |
| 475 | 20250417 | 121200 | 2187304390 | 9360 | 9360 | 9370 | 9360 | 1337 |
| 476 | 20250417 | 121100 | 2174781040 | 9360 | 9360 | 9370 | 9360 | 629 |
| 477 | 20250417 | 121000 | 2168891430 | 9370 | 9370 | 9370 | 9350 | 724 |
| 478 | 20250417 | 120900 | 2162113930 | 9370 | 9360 | 9370 | 9350 | 1409 |
| 479 | 20250417 | 120800 | 2148918610 | 9350 | 9370 | 9370 | 9350 | 1390 |
| 480 | 20250417 | 120700 | 2135906650 | 9360 | 9360 | 9360 | 9350 | 644 |
| 481 | 20250417 | 120600 | 2129878820 | 9350 | 9360 | 9370 | 9350 | 1014 |
| 482 | 20250417 | 120500 | 2120387390 | 9360 | 9360 | 9360 | 9360 | 1097 |
| 483 | 20250417 | 120400 | 2110119470 | 9350 | 9360 | 9370 | 9350 | 477 |
| 484 | 20250417 | 120300 | 2105653670 | 9360 | 9360 | 9360 | 9350 | 1113 |
| 485 | 20250417 | 120200 | 2095239580 | 9350 | 9360 | 9360 | 9350 | 318 |
| 486 | 20250417 | 120100 | 2092263120 | 9360 | 9360 | 9360 | 9360 | 939 |
| 487 | 20250417 | 120000 | 2083474080 | 9360 | 9350 | 9360 | 9330 | 673 |
| 488 | 20250417 | 115900 | 2077183110 | 9340 | 9370 | 9370 | 9340 | 2120 |
| 489 | 20250417 | 115800 | 2057352530 | 9360 | 9360 | 9360 | 9360 | 1805 |
| 490 | 20250417 | 115700 | 2040457730 | 9360 | 9360 | 9360 | 9350 | 362 |
| 491 | 20250417 | 115600 | 2037072440 | 9340 | 9340 | 9340 | 9340 | 194 |
| 492 | 20250417 | 115500 | 2035260480 | 9350 | 9370 | 9370 | 9350 | 1130 |
| 493 | 20250417 | 115400 | 2024678290 | 9360 | 9350 | 9370 | 9350 | 1063 |
| 494 | 20250417 | 115300 | 2014729300 | 9350 | 9350 | 9350 | 9330 | 355 |
| 495 | 20250417 | 115200 | 2011410160 | 9360 | 9360 | 9360 | 9360 | 605 |
| 496 | 20250417 | 115100 | 2005747360 | 9360 | 9370 | 9370 | 9360 | 2068 |
| 497 | 20250417 | 115000 | 1986378930 | 9370 | 9370 | 9370 | 9360 | 705 |
| 498 | 20250417 | 114900 | 1979773100 | 9370 | 9370 | 9370 | 9360 | 952 |
| 499 | 20250417 | 114800 | 1970855840 | 9370 | 9370 | 9370 | 9360 | 660 |
| 500 | 20250417 | 114700 | 1964671660 | 9370 | 9370 | 9370 | 9370 | 765 |
| 501 | 20250417 | 114600 | 1957503610 | 9370 | 9360 | 9370 | 9360 | 555 |
| 502 | 20250417 | 114500 | 1952305300 | 9360 | 9370 | 9370 | 9360 | 1367 |
| 503 | 20250417 | 114400 | 1939496550 | 9370 | 9370 | 9370 | 9370 | 407 |
| 504 | 20250417 | 114300 | 1935682960 | 9370 | 9370 | 9370 | 9360 | 1105 |
| 505 | 20250417 | 114200 | 1925329130 | 9360 | 9370 | 9370 | 9360 | 1312 |
| 506 | 20250417 | 114100 | 1913037680 | 9360 | 9370 | 9370 | 9360 | 483 |
| 507 | 20250417 | 114000 | 1908512000 | 9360 | 9370 | 9370 | 9360 | 697 |
| 508 | 20250417 | 113900 | 1901982110 | 9370 | 9360 | 9370 | 9360 | 877 |
| 509 | 20250417 | 113800 | 1893771860 | 9360 | 9370 | 9370 | 9360 | 1117 |
| 510 | 20250417 | 113700 | 1883312090 | 9370 | 9360 | 9370 | 9360 | 649 |
| 511 | 20250417 | 113600 | 1877236900 | 9360 | 9360 | 9360 | 9350 | 718 |
| 512 | 20250417 | 113500 | 1870516440 | 9360 | 9360 | 9360 | 9350 | 460 |
| 513 | 20250417 | 113400 | 1866213010 | 9360 | 9360 | 9360 | 9350 | 1123 |
| 514 | 20250417 | 113300 | 1855702040 | 9360 | 9350 | 9360 | 9340 | 1375 |
| 515 | 20250417 | 113200 | 1842839210 | 9355 | 9360 | 9360 | 9350 | 450 |
| 516 | 20250417 | 113100 | 1838629255 | 9360 | 9360 | 9360 | 9350 | 1179 |
| 517 | 20250417 | 113000 | 1827595545 | 9360 | 9360 | 9360 | 9360 | 782 |
| 518 | 20250417 | 112900 | 1820276025 | 9360 | 9350 | 9360 | 9350 | 1133 |
| 519 | 20250417 | 112800 | 1809675185 | 9350 | 9360 | 9360 | 9350 | 800 |
| 520 | 20250417 | 112700 | 1802189145 | 9360 | 9360 | 9360 | 9350 | 916 |
| 521 | 20250417 | 112600 | 1793615915 | 9360 | 9360 | 9360 | 9360 | 787 |
| 522 | 20250417 | 112500 | 1786249595 | 9360 | 9350 | 9360 | 9350 | 610 |
| 523 | 20250417 | 112400 | 1780542075 | 9350 | 9350 | 9360 | 9350 | 963 |
| 524 | 20250417 | 112300 | 1771530545 | 9350 | 9350 | 9350 | 9350 | 377 |
| 525 | 20250417 | 112200 | 1768005595 | 9350 | 9350 | 9350 | 9340 | 1121 |
| 526 | 20250417 | 112100 | 1757524265 | 9340 | 9350 | 9350 | 9340 | 1286 |
| 527 | 20250417 | 112000 | 1745502085 | 9350 | 9350 | 9350 | 9340 | 1114 |
| 528 | 20250417 | 111900 | 1735086205 | 9350 | 9350 | 9350 | 9350 | 791 |
| 529 | 20250417 | 111800 | 1727690355 | 9350 | 9340 | 9350 | 9340 | 637 |
| 530 | 20250417 | 111700 | 1721736555 | 9340 | 9350 | 9350 | 9340 | 1112 |
| 531 | 20250417 | 111600 | 1711343285 | 9350 | 9350 | 9350 | 9350 | 604 |
| 532 | 20250417 | 111500 | 1705695885 | 9350 | 9350 | 9350 | 9340 | 935 |
| 533 | 20250417 | 111400 | 1696953655 | 9340 | 9350 | 9350 | 9340 | 921 |
| 534 | 20250417 | 111300 | 1688344265 | 9350 | 9350 | 9350 | 9340 | 818 |
| 535 | 20250417 | 111200 | 1680695985 | 9350 | 9350 | 9350 | 9350 | 946 |
| 536 | 20250417 | 111100 | 1671850885 | 9340 | 9340 | 9340 | 9330 | 1172 |
| 537 | 20250417 | 111000 | 1660906145 | 9340 | 9340 | 9340 | 9330 | 1480 |
| 538 | 20250417 | 110900 | 1647082955 | 9340 | 9340 | 9340 | 9340 | 563 |
| 539 | 20250417 | 110800 | 1641824535 | 9340 | 9330 | 9340 | 9330 | 631 |
| 540 | 20250417 | 110700 | 1635932815 | 9340 | 9340 | 9340 | 9340 | 1190 |
| 541 | 20250417 | 110600 | 1624818215 | 9340 | 9340 | 9350 | 9340 | 1260 |
| 542 | 20250417 | 110500 | 1613047825 | 9340 | 9340 | 9340 | 9340 | 901 |
| 543 | 20250417 | 110400 | 1604632485 | 9340 | 9340 | 9340 | 9330 | 1399 |
| 544 | 20250417 | 110300 | 1591567945 | 9330 | 9350 | 9350 | 9320 | 4955 |
| 545 | 20250417 | 110200 | 1545304455 | 9350 | 9350 | 9350 | 9350 | 0 |
| 546 | 20250417 | 110100 | 1545304455 | 9350 | 9360 | 9360 | 9350 | 932 |
| 547 | 20250417 | 110000 | 1536584235 | 9360 | 9360 | 9360 | 9360 | 1116 |
| 548 | 20250417 | 105900 | 1526138475 | 9360 | 9360 | 9360 | 9350 | 438 |
| 549 | 20250417 | 105800 | 1522038995 | 9360 | 9350 | 9360 | 9350 | 678 |
| 550 | 20250417 | 105700 | 1515694465 | 9340 | 9350 | 9360 | 9340 | 1594 |
| 551 | 20250417 | 105600 | 1500784565 | 9360 | 9360 | 9360 | 9360 | 403 |
| 552 | 20250417 | 105500 | 1497012485 | 9350 | 9350 | 9360 | 9350 | 290 |
| 553 | 20250417 | 105400 | 1494299495 | 9360 | 9350 | 9360 | 9350 | 790 |
| 554 | 20250417 | 105300 | 1486907245 | 9350 | 9360 | 9360 | 9350 | 1375 |
| 555 | 20250417 | 105200 | 1474044195 | 9350 | 9360 | 9360 | 9350 | 1315 |
| 556 | 20250417 | 105100 | 1461735805 | 9360 | 9370 | 9370 | 9360 | 672 |
| 557 | 20250417 | 105000 | 1455443875 | 9350 | 9360 | 9370 | 9350 | 1351 |
| 558 | 20250417 | 104900 | 1442802115 | 9360 | 9370 | 9370 | 9360 | 1061 |
| 559 | 20250417 | 104800 | 1432860575 | 9370 | 9360 | 9370 | 9350 | 636 |
| 560 | 20250417 | 104700 | 1426905545 | 9360 | 9360 | 9370 | 9350 | 1498 |
| 561 | 20250417 | 104600 | 1412887155 | 9360 | 9350 | 9360 | 9350 | 1125 |
| 562 | 20250417 | 104500 | 1402357225 | 9350 | 9360 | 9360 | 9350 | 345 |
| 563 | 20250417 | 104400 | 1399129345 | 9350 | 9350 | 9350 | 9350 | 391 |
| 564 | 20250417 | 104300 | 1395473495 | 9350 | 9350 | 9350 | 9340 | 1624 |
| 565 | 20250417 | 104200 | 1380292115 | 9350 | 9350 | 9350 | 9340 | 707 |
| 566 | 20250417 | 104100 | 1373683285 | 9350 | 9350 | 9350 | 9350 | 348 |
| 567 | 20250417 | 104000 | 1370429485 | 9350 | 9350 | 9350 | 9330 | 1206 |
| 568 | 20250417 | 103900 | 1359155265 | 9350 | 9350 | 9350 | 9340 | 1010 |
| 569 | 20250417 | 103800 | 1349717105 | 9350 | 9350 | 9350 | 9340 | 525 |
| 570 | 20250417 | 103700 | 1344808465 | 9350 | 9350 | 9350 | 9350 | 1203 |
| 571 | 20250417 | 103600 | 1333560415 | 9340 | 9350 | 9350 | 9340 | 1648 |
| 572 | 20250417 | 103500 | 1318154475 | 9350 | 9350 | 9350 | 9340 | 336 |
| 573 | 20250417 | 103400 | 1315013665 | 9350 | 9350 | 9350 | 9350 | 737 |
| 574 | 20250417 | 103300 | 1308122715 | 9345 | 9355 | 9355 | 9340 | 8502 |
| 575 | 20250417 | 103200 | 1228675450 | 9360 | 9360 | 9360 | 9360 | 1595 |
| 576 | 20250417 | 103100 | 1213746250 | 9360 | 9350 | 9370 | 9340 | 5505 |
| 577 | 20250417 | 103000 | 1162245270 | 9350 | 9340 | 9350 | 9340 | 1858 |
| 578 | 20250417 | 102900 | 1144885980 | 9350 | 9340 | 9350 | 9340 | 975 |
| 579 | 20250417 | 102800 | 1135769840 | 9350 | 9350 | 9350 | 9340 | 239 |
| 580 | 20250417 | 102700 | 1133535230 | 9350 | 9350 | 9350 | 9350 | 460 |
| 581 | 20250417 | 102600 | 1129234230 | 9350 | 9350 | 9350 | 9340 | 1510 |
| 582 | 20250417 | 102500 | 1115117670 | 9350 | 9340 | 9350 | 9340 | 1157 |
| 583 | 20250417 | 102400 | 1104299820 | 9350 | 9350 | 9350 | 9350 | 287 |
| 584 | 20250417 | 102300 | 1101616370 | 9340 | 9350 | 9350 | 9340 | 592 |
| 585 | 20250417 | 102200 | 1096083720 | 9350 | 9340 | 9350 | 9340 | 1365 |
| 586 | 20250417 | 102100 | 1083323270 | 9340 | 9330 | 9340 | 9330 | 719 |
| 587 | 20250417 | 102000 | 1076610030 | 9330 | 9350 | 9350 | 9330 | 250 |
| 588 | 20250417 | 101900 | 1074273530 | 9350 | 9340 | 9350 | 9320 | 2049 |
| 589 | 20250417 | 101800 | 1055150840 | 9340 | 9350 | 9350 | 9340 | 637 |
| 590 | 20250417 | 101700 | 1049197540 | 9340 | 9350 | 9350 | 9340 | 318 |
| 591 | 20250417 | 101600 | 1046225930 | 9330 | 9340 | 9350 | 9330 | 527 |
| 592 | 20250417 | 101500 | 1041305830 | 9340 | 9350 | 9350 | 9340 | 822 |
| 593 | 20250417 | 101400 | 1033625720 | 9340 | 9340 | 9340 | 9340 | 348 |
| 594 | 20250417 | 101300 | 1030375400 | 9340 | 9340 | 9340 | 9330 | 552 |
| 595 | 20250417 | 101200 | 1025221720 | 9330 | 9340 | 9350 | 9330 | 1159 |
| 596 | 20250417 | 101100 | 1014398560 | 9340 | 9340 | 9340 | 9340 | 386 |
| 597 | 20250417 | 101000 | 1010793320 | 9350 | 9340 | 9350 | 9340 | 945 |
| 598 | 20250417 | 100900 | 1001967000 | 9340 | 9340 | 9340 | 9330 | 1968 |
| 599 | 20250417 | 100800 | 983587880 | 9340 | 9340 | 9340 | 9340 | 449 |
| 600 | 20250417 | 100700 | 979394220 | 9330 | 9340 | 9340 | 9330 | 349 |
| 601 | 20250417 | 100600 | 976134570 | 9330 | 9330 | 9330 | 9330 | 550 |
| 602 | 20250417 | 100500 | 971003070 | 9330 | 9330 | 9340 | 9330 | 685 |
| 603 | 20250417 | 100400 | 964607370 | 9330 | 9340 | 9340 | 9330 | 572 |
| 604 | 20250417 | 100300 | 959267110 | 9340 | 9340 | 9350 | 9340 | 704 |
| 605 | 20250417 | 100200 | 952690360 | 9340 | 9340 | 9340 | 9340 | 610 |
| 606 | 20250417 | 100100 | 946992960 | 9330 | 9330 | 9340 | 9330 | 544 |
| 607 | 20250417 | 100000 | 941915405 | 9330 | 9330 | 9330 | 9320 | 813 |
| 608 | 20250417 | 095900 | 934330135 | 9330 | 9330 | 9330 | 9330 | 348 |
| 609 | 20250417 | 095800 | 931083295 | 9310 | 9350 | 9350 | 9310 | 7170 |
| 610 | 20250417 | 095700 | 864144680 | 9350 | 9350 | 9350 | 9350 | 802 |
| 611 | 20250417 | 095600 | 856645980 | 9340 | 9340 | 9350 | 9340 | 708 |
| 612 | 20250417 | 095500 | 850031770 | 9340 | 9350 | 9350 | 9340 | 2186 |
| 613 | 20250417 | 095400 | 829603240 | 9350 | 9350 | 9350 | 9350 | 1224 |
| 614 | 20250417 | 095300 | 818158840 | 9350 | 9350 | 9350 | 9340 | 18 |
| 615 | 20250417 | 095200 | 817990550 | 9350 | 9340 | 9350 | 9340 | 953 |
| 616 | 20250417 | 095100 | 809081850 | 9340 | 9350 | 9350 | 9340 | 654 |
| 617 | 20250417 | 095000 | 802967890 | 9340 | 9340 | 9350 | 9340 | 641 |
| 618 | 20250417 | 094900 | 796975460 | 9350 | 9350 | 9350 | 9350 | 491 |
| 619 | 20250417 | 094800 | 792384610 | 9350 | 9350 | 9350 | 9340 | 909 |
| 620 | 20250417 | 094700 | 783887760 | 9340 | 9340 | 9350 | 9340 | 324 |
| 621 | 20250417 | 094600 | 780860120 | 9350 | 9350 | 9350 | 9340 | 1735 |
| 622 | 20250417 | 094500 | 764647870 | 9350 | 9350 | 9350 | 9340 | 912 |
| 623 | 20250417 | 094400 | 756122500 | 9350 | 9340 | 9350 | 9340 | 157 |
| 624 | 20250417 | 094300 | 754654610 | 9350 | 9340 | 9350 | 9340 | 5778 |
| 625 | 20250417 | 094200 | 700655420 | 9340 | 9340 | 9340 | 9340 | 683 |
| 626 | 20250417 | 094100 | 694276200 | 9340 | 9340 | 9340 | 9330 | 976 |
| 627 | 20250417 | 094000 | 685162420 | 9340 | 9330 | 9340 | 9330 | 601 |
| 628 | 20250417 | 093900 | 679550080 | 9330 | 9340 | 9340 | 9330 | 995 |
| 629 | 20250417 | 093800 | 670265780 | 9330 | 9330 | 9340 | 9330 | 829 |
| 630 | 20250417 | 093700 | 662524950 | 9340 | 9330 | 9340 | 9330 | 554 |
| 631 | 20250417 | 093600 | 657356120 | 9330 | 9310 | 9330 | 9300 | 13812 |
| 632 | 20250417 | 093500 | 528622590 | 9310 | 9310 | 9310 | 9310 | 9 |
| 633 | 20250417 | 093400 | 528538800 | 9300 | 9300 | 9300 | 9290 | 253 |
| 634 | 20250417 | 093300 | 526187910 | 9300 | 9320 | 9320 | 9300 | 1970 |
| 635 | 20250417 | 093200 | 507837240 | 9320 | 9310 | 9320 | 9310 | 126 |
| 636 | 20250417 | 093100 | 506664130 | 9310 | 9310 | 9320 | 9300 | 598 |
| 637 | 20250417 | 093000 | 501095370 | 9310 | 9300 | 9320 | 9290 | 280 |
| 638 | 20250417 | 092900 | 498490920 | 9300 | 9300 | 9300 | 9300 | 2609 |
| 639 | 20250417 | 092800 | 474227220 | 9300 | 9300 | 9300 | 9300 | 411 |
| 640 | 20250417 | 092700 | 470404920 | 9300 | 9300 | 9310 | 9300 | 16 |
| 641 | 20250417 | 092600 | 470256100 | 9300 | 9295 | 9310 | 9295 | 1004 |
| 642 | 20250417 | 092500 | 460918610 | 9300 | 9310 | 9310 | 9300 | 373 |
| 643 | 20250417 | 092400 | 457446360 | 9320 | 9310 | 9320 | 9300 | 1417 |
| 644 | 20250417 | 092300 | 444253290 | 9310 | 9310 | 9310 | 9300 | 504 |
| 645 | 20250417 | 092200 | 439561100 | 9320 | 9300 | 9320 | 9300 | 698 |
| 646 | 20250417 | 092100 | 433065020 | 9300 | 9290 | 9300 | 9290 | 1765 |
| 647 | 20250417 | 092000 | 416664510 | 9290 | 9300 | 9300 | 9290 | 1208 |
| 648 | 20250417 | 091900 | 405441240 | 9290 | 9290 | 9295 | 9290 | 306 |
| 649 | 20250417 | 091800 | 402598485 | 9290 | 9290 | 9300 | 9290 | 804 |
| 650 | 20250417 | 091700 | 395129315 | 9300 | 9280 | 9300 | 9280 | 483 |
| 651 | 20250417 | 091600 | 390639955 | 9290 | 9290 | 9290 | 9290 | 9 |
| 652 | 20250417 | 091500 | 390556345 | 9290 | 9290 | 9290 | 9290 | 890 |
| 653 | 20250417 | 091400 | 382288245 | 9290 | 9290 | 9290 | 9290 | 488 |
| 654 | 20250417 | 091300 | 377754725 | 9290 | 9290 | 9290 | 9290 | 121 |
| 655 | 20250417 | 091200 | 376630635 | 9300 | 9310 | 9320 | 9300 | 1005 |
| 656 | 20250417 | 091100 | 367281075 | 9310 | 9295 | 9350 | 9290 | 25458 |
| 657 | 20250417 | 091000 | 130440620 | 9290 | 9260 | 9300 | 9260 | 8331 |
| 658 | 20250417 | 090900 | 53144370 | 9240 | 9240 | 9240 | 9240 | 21 |
| 659 | 20250417 | 090800 | 52950330 | 9260 | 9240 | 9260 | 9240 | 1316 |
| 660 | 20250417 | 090700 | 40777220 | 9240 | 9240 | 9240 | 9240 | 2 |
| 661 | 20250417 | 090600 | 40758740 | 9240 | 9240 | 9240 | 9240 | 22 |
| 662 | 20250417 | 090500 | 40555460 | 9250 | 9250 | 9250 | 9250 | 0 |
| 663 | 20250417 | 090400 | 40555460 | 9250 | 9250 | 9250 | 9250 | 57 |
| 664 | 20250417 | 090300 | 40028210 | 9250 | 9230 | 9250 | 9220 | 1019 |
| 665 | 20250417 | 090200 | 30632380 | 9260 | 9220 | 9260 | 9220 | 235 |
| 666 | 20250417 | 090100 | 28456610 | 9220 | 9230 | 9230 | 9220 | 324 |
| 667 | 20250417 | 090000 | 25469220 | 9250 | 9270 | 9270 | 9240 | 2749 |