36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 200700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 27076 |
| 3 | 20250502 | 200600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20250502 | 200500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20250502 | 200400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20250502 | 200300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20250502 | 200200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20250502 | 200100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20250502 | 200000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20250502 | 195900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20250502 | 195800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20250502 | 195700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20250502 | 195600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20250502 | 195500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20250502 | 195400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20250502 | 195300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20250502 | 195200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20250502 | 195100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20250502 | 195000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20250502 | 194900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20250502 | 194800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20250502 | 194700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20250502 | 194600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20250502 | 194500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20250502 | 194400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20250502 | 194300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20250502 | 194200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20250502 | 194100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20250502 | 194000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20250502 | 193900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20250502 | 193800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20250502 | 193700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 27076 |
| 33 | 20250502 | 193600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20250502 | 193500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20250502 | 193400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20250502 | 193300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20250502 | 193200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20250502 | 193100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20250502 | 193000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20250502 | 192900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20250502 | 192800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20250502 | 192700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20250502 | 192600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20250502 | 192500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20250502 | 192400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20250502 | 192300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20250502 | 192200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20250502 | 192100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20250502 | 192000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20250502 | 191900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20250502 | 191800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20250502 | 191700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20250502 | 191600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20250502 | 191500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20250502 | 191400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20250502 | 191300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20250502 | 191200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20250502 | 191100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20250502 | 191000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20250502 | 190900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20250502 | 190800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20250502 | 190700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 27076 |
| 63 | 20250502 | 190600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20250502 | 190500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20250502 | 190400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20250502 | 190300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20250502 | 190200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20250502 | 190100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20250502 | 190000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20250502 | 185900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20250502 | 185800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20250502 | 185700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20250502 | 185600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20250502 | 185500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20250502 | 185400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20250502 | 185300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20250502 | 185200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20250502 | 185100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20250502 | 185000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20250502 | 184900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20250502 | 184800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20250502 | 184700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20250502 | 184600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20250502 | 184500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20250502 | 184400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20250502 | 184300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20250502 | 184200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20250502 | 184100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20250502 | 184000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20250502 | 183900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20250502 | 183800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20250502 | 183700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 27076 |
| 93 | 20250502 | 183600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20250502 | 183500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20250502 | 183400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20250502 | 183300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20250502 | 183200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20250502 | 183100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20250502 | 183000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20250502 | 182900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20250502 | 182800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20250502 | 182700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20250502 | 182600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20250502 | 182500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20250502 | 182400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20250502 | 182300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20250502 | 182200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20250502 | 182100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20250502 | 182000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20250502 | 181900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20250502 | 181800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20250502 | 181700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20250502 | 181600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20250502 | 181500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20250502 | 181400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20250502 | 181300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20250502 | 181200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20250502 | 181100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20250502 | 181000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20250502 | 180900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20250502 | 180800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20250502 | 180700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 27076 |
| 123 | 20250502 | 180600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20250502 | 180500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20250502 | 180400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20250502 | 180300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20250502 | 180200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20250502 | 180100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20250502 | 180000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20250502 | 175900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20250502 | 175800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20250502 | 175700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20250502 | 175600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20250502 | 175500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20250502 | 175400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20250502 | 175300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20250502 | 175200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20250502 | 175100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20250502 | 175000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20250502 | 174900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20250502 | 174800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20250502 | 174700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20250502 | 174600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20250502 | 174500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20250502 | 174400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20250502 | 174300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20250502 | 174200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20250502 | 174100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20250502 | 174000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20250502 | 173900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20250502 | 173800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20250502 | 173700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 27076 |
| 153 | 20250502 | 173600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20250502 | 173500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20250502 | 173400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20250502 | 173300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20250502 | 173200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20250502 | 173100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20250502 | 173000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20250502 | 172900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20250502 | 172800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20250502 | 172700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20250502 | 172600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20250502 | 172500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20250502 | 172400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20250502 | 172300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20250502 | 172200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20250502 | 172100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20250502 | 172000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20250502 | 171900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20250502 | 171800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20250502 | 171700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20250502 | 171600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20250502 | 171500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20250502 | 171400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20250502 | 171300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20250502 | 171200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20250502 | 171100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20250502 | 171000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20250502 | 170900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20250502 | 170800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20250502 | 170700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 27076 |
| 183 | 20250502 | 170600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20250502 | 170500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20250502 | 170400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20250502 | 170300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20250502 | 170200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20250502 | 170100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20250502 | 170000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20250502 | 165900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20250502 | 165800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20250502 | 165700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20250502 | 165600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20250502 | 165500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20250502 | 165400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20250502 | 165300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20250502 | 165200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20250502 | 165100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20250502 | 165000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20250502 | 164900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20250502 | 164800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20250502 | 164700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20250502 | 164600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20250502 | 164500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20250502 | 164400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20250502 | 164300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20250502 | 164200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20250502 | 164100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20250502 | 164000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20250502 | 163900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20250502 | 163800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20250502 | 163700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 27076 |
| 213 | 20250502 | 163600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20250502 | 163500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20250502 | 163400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20250502 | 163300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20250502 | 163200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20250502 | 163100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20250502 | 163000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20250502 | 162900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20250502 | 162800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20250502 | 162700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20250502 | 162600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20250502 | 162500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20250502 | 162400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20250502 | 162300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20250502 | 162200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20250502 | 162100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20250502 | 162000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20250502 | 161900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20250502 | 161800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20250502 | 161700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20250502 | 161600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20250502 | 161500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20250502 | 161400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20250502 | 161300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20250502 | 161200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20250502 | 161100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20250502 | 161000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20250502 | 160900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20250502 | 160800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20250502 | 160700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 27076 |
| 243 | 20250502 | 160600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20250502 | 160500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20250502 | 160400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20250502 | 160300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20250502 | 160200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20250502 | 160100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20250502 | 160000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20250502 | 155900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20250502 | 155800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20250502 | 155700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20250502 | 155600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20250502 | 155500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20250502 | 155400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20250502 | 155300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20250502 | 155200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20250502 | 155100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20250502 | 155000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20250502 | 154900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20250502 | 154800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20250502 | 154700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20250502 | 154600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20250502 | 154500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20250502 | 154400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20250502 | 154300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20250502 | 154200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20250502 | 154100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20250502 | 154000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20250502 | 153900 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20250502 | 153800 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20250502 | 153700 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 27076 |
| 273 | 20250502 | 153600 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20250502 | 153500 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20250502 | 153400 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20250502 | 153300 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20250502 | 153200 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20250502 | 153100 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20250502 | 153000 | 3895184785 | 10200 | 10200 | 10200 | 10200 | 27076 |
| 280 | 20250502 | 152900 | 3619009585 | 10190 | 10190 | 10190 | 10190 | 0 |
| 281 | 20250502 | 152800 | 3619009585 | 10190 | 10190 | 10190 | 10190 | 0 |
| 282 | 20250502 | 152700 | 3619009585 | 10190 | 10190 | 10190 | 10190 | 0 |
| 283 | 20250502 | 152600 | 3619009585 | 10190 | 10190 | 10190 | 10190 | 0 |
| 284 | 20250502 | 152500 | 3619009585 | 10190 | 10190 | 10190 | 10190 | 0 |
| 285 | 20250502 | 152400 | 3619009585 | 10190 | 10190 | 10190 | 10190 | 0 |
| 286 | 20250502 | 152300 | 3619009585 | 10190 | 10190 | 10190 | 10190 | 0 |
| 287 | 20250502 | 152200 | 3619009585 | 10190 | 10190 | 10190 | 10190 | 0 |
| 288 | 20250502 | 152100 | 3619009585 | 10190 | 10190 | 10190 | 10190 | 0 |
| 289 | 20250502 | 152000 | 3619009585 | 10190 | 10190 | 10190 | 10190 | 0 |
| 290 | 20250502 | 151900 | 3619009585 | 10190 | 10210 | 10220 | 10190 | 1268 |
| 291 | 20250502 | 151800 | 3606066285 | 10210 | 10210 | 10230 | 10210 | 752 |
| 292 | 20250502 | 151700 | 3598378975 | 10220 | 10220 | 10230 | 10220 | 956 |
| 293 | 20250502 | 151600 | 3588607475 | 10220 | 10220 | 10220 | 10220 | 447 |
| 294 | 20250502 | 151500 | 3584039135 | 10215 | 10230 | 10230 | 10215 | 680 |
| 295 | 20250502 | 151400 | 3577087040 | 10230 | 10210 | 10230 | 10210 | 968 |
| 296 | 20250502 | 151300 | 3567190170 | 10220 | 10220 | 10230 | 10220 | 345 |
| 297 | 20250502 | 151200 | 3563664180 | 10220 | 10220 | 10230 | 10210 | 1060 |
| 298 | 20250502 | 151100 | 3552828670 | 10230 | 10230 | 10230 | 10230 | 72 |
| 299 | 20250502 | 151000 | 3552092110 | 10220 | 10210 | 10230 | 10210 | 1415 |
| 300 | 20250502 | 150900 | 3537627980 | 10220 | 10220 | 10220 | 10220 | 358 |
| 301 | 20250502 | 150800 | 3533969220 | 10210 | 10230 | 10230 | 10210 | 1159 |
| 302 | 20250502 | 150700 | 3522124390 | 10220 | 10220 | 10230 | 10220 | 2197 |
| 303 | 20250502 | 150600 | 3499669890 | 10220 | 10220 | 10220 | 10210 | 473 |
| 304 | 20250502 | 150500 | 3494838330 | 10220 | 10220 | 10220 | 10210 | 163 |
| 305 | 20250502 | 150400 | 3493173020 | 10220 | 10230 | 10230 | 10210 | 1482 |
| 306 | 20250502 | 150300 | 3478039400 | 10230 | 10230 | 10240 | 10220 | 1100 |
| 307 | 20250502 | 150200 | 3466786600 | 10240 | 10230 | 10240 | 10220 | 865 |
| 308 | 20250502 | 150100 | 3457939140 | 10230 | 10230 | 10230 | 10220 | 231 |
| 309 | 20250502 | 150000 | 3455577700 | 10220 | 10220 | 10230 | 10220 | 1167 |
| 310 | 20250502 | 145900 | 3443648350 | 10240 | 10220 | 10240 | 10220 | 1546 |
| 311 | 20250502 | 145800 | 3427823980 | 10230 | 10230 | 10230 | 10220 | 198 |
| 312 | 20250502 | 145700 | 3425798510 | 10230 | 10210 | 10230 | 10210 | 990 |
| 313 | 20250502 | 145600 | 3415675340 | 10230 | 10230 | 10230 | 10210 | 1317 |
| 314 | 20250502 | 145500 | 3402212980 | 10230 | 10230 | 10230 | 10210 | 1419 |
| 315 | 20250502 | 145400 | 3387706920 | 10210 | 10200 | 10230 | 10200 | 881 |
| 316 | 20250502 | 145300 | 3378700650 | 10210 | 10220 | 10220 | 10200 | 970 |
| 317 | 20250502 | 145200 | 3368787870 | 10220 | 10230 | 10230 | 10200 | 295 |
| 318 | 20250502 | 145100 | 3365776920 | 10200 | 10200 | 10230 | 10200 | 2226 |
| 319 | 20250502 | 145000 | 3343065600 | 10210 | 10220 | 10230 | 10200 | 3159 |
| 320 | 20250502 | 144900 | 3310786910 | 10230 | 10230 | 10230 | 10220 | 1479 |
| 321 | 20250502 | 144800 | 3295656900 | 10220 | 10220 | 10230 | 10220 | 818 |
| 322 | 20250502 | 144700 | 3287288950 | 10230 | 10230 | 10230 | 10220 | 1763 |
| 323 | 20250502 | 144600 | 3269257810 | 10230 | 10230 | 10230 | 10220 | 329 |
| 324 | 20250502 | 144500 | 3265892460 | 10220 | 10220 | 10230 | 10220 | 289 |
| 325 | 20250502 | 144400 | 3262936210 | 10230 | 10230 | 10230 | 10220 | 637 |
| 326 | 20250502 | 144300 | 3256419720 | 10230 | 10240 | 10240 | 10230 | 1242 |
| 327 | 20250502 | 144200 | 3243711660 | 10220 | 10220 | 10240 | 10220 | 1253 |
| 328 | 20250502 | 144100 | 3230893270 | 10220 | 10230 | 10240 | 10220 | 2547 |
| 329 | 20250502 | 144000 | 3204828390 | 10240 | 10230 | 10240 | 10230 | 664 |
| 330 | 20250502 | 143900 | 3198029230 | 10240 | 10240 | 10240 | 10230 | 404 |
| 331 | 20250502 | 143800 | 3193892390 | 10240 | 10240 | 10250 | 10220 | 1898 |
| 332 | 20250502 | 143700 | 3174461190 | 10240 | 10240 | 10240 | 10230 | 1701 |
| 333 | 20250502 | 143600 | 3157045070 | 10230 | 10230 | 10240 | 10230 | 872 |
| 334 | 20250502 | 143500 | 3148116210 | 10230 | 10230 | 10240 | 10220 | 314 |
| 335 | 20250502 | 143400 | 3144902790 | 10230 | 10230 | 10230 | 10220 | 1201 |
| 336 | 20250502 | 143300 | 3132617000 | 10220 | 10220 | 10230 | 10220 | 139 |
| 337 | 20250502 | 143200 | 3131195120 | 10220 | 10230 | 10230 | 10220 | 1886 |
| 338 | 20250502 | 143100 | 3111901520 | 10230 | 10240 | 10240 | 10230 | 828 |
| 339 | 20250502 | 143000 | 3103423250 | 10240 | 10240 | 10240 | 10230 | 898 |
| 340 | 20250502 | 142900 | 3094229420 | 10240 | 10230 | 10240 | 10230 | 1424 |
| 341 | 20250502 | 142800 | 3079656670 | 10230 | 10230 | 10230 | 10220 | 1250 |
| 342 | 20250502 | 142700 | 3066869350 | 10230 | 10230 | 10230 | 10220 | 1066 |
| 343 | 20250502 | 142600 | 3055964390 | 10220 | 10230 | 10230 | 10220 | 592 |
| 344 | 20250502 | 142500 | 3049908440 | 10220 | 10220 | 10230 | 10220 | 328 |
| 345 | 20250502 | 142400 | 3046554420 | 10220 | 10230 | 10230 | 10220 | 153 |
| 346 | 20250502 | 142300 | 3044989830 | 10220 | 10230 | 10230 | 10220 | 1271 |
| 347 | 20250502 | 142200 | 3031988300 | 10220 | 10230 | 10230 | 10220 | 483 |
| 348 | 20250502 | 142100 | 3027048050 | 10220 | 10220 | 10230 | 10210 | 1131 |
| 349 | 20250502 | 142000 | 3015487950 | 10210 | 10220 | 10220 | 10210 | 1138 |
| 350 | 20250502 | 141900 | 3003857700 | 10220 | 10230 | 10230 | 10220 | 718 |
| 351 | 20250502 | 141800 | 2996512980 | 10230 | 10230 | 10230 | 10220 | 1091 |
| 352 | 20250502 | 141700 | 2985362460 | 10220 | 10220 | 10230 | 10220 | 1322 |
| 353 | 20250502 | 141600 | 2971838510 | 10230 | 10230 | 10240 | 10230 | 1960 |
| 354 | 20250502 | 141500 | 2951781920 | 10240 | 10240 | 10240 | 10220 | 1823 |
| 355 | 20250502 | 141400 | 2933125980 | 10230 | 10220 | 10240 | 10220 | 1825 |
| 356 | 20250502 | 141300 | 2914453220 | 10220 | 10230 | 10230 | 10220 | 195 |
| 357 | 20250502 | 141200 | 2912458500 | 10230 | 10220 | 10230 | 10220 | 359 |
| 358 | 20250502 | 141100 | 2908786870 | 10220 | 10230 | 10230 | 10220 | 196 |
| 359 | 20250502 | 141000 | 2906782060 | 10220 | 10230 | 10240 | 10200 | 2108 |
| 360 | 20250502 | 140900 | 2885244030 | 10230 | 10240 | 10250 | 10230 | 1393 |
| 361 | 20250502 | 140800 | 2870986310 | 10230 | 10230 | 10240 | 10220 | 507 |
| 362 | 20250502 | 140700 | 2865798030 | 10230 | 10240 | 10250 | 10230 | 2195 |
| 363 | 20250502 | 140600 | 2843329350 | 10230 | 10230 | 10240 | 10230 | 244 |
| 364 | 20250502 | 140500 | 2840830990 | 10230 | 10230 | 10240 | 10230 | 250 |
| 365 | 20250502 | 140400 | 2838271250 | 10230 | 10240 | 10250 | 10230 | 1304 |
| 366 | 20250502 | 140300 | 2824922720 | 10240 | 10240 | 10240 | 10230 | 320 |
| 367 | 20250502 | 140200 | 2821645990 | 10230 | 10230 | 10240 | 10230 | 220 |
| 368 | 20250502 | 140100 | 2819393370 | 10240 | 10230 | 10240 | 10230 | 417 |
| 369 | 20250502 | 140000 | 2815124360 | 10230 | 10230 | 10240 | 10230 | 755 |
| 370 | 20250502 | 135900 | 2807399550 | 10230 | 10220 | 10240 | 10220 | 835 |
| 371 | 20250502 | 135800 | 2798855480 | 10220 | 10210 | 10230 | 10210 | 579 |
| 372 | 20250502 | 135700 | 2792938110 | 10210 | 10210 | 10220 | 10210 | 322 |
| 373 | 20250502 | 135600 | 2789647580 | 10220 | 10210 | 10220 | 10210 | 1186 |
| 374 | 20250502 | 135500 | 2777526950 | 10220 | 10220 | 10220 | 10210 | 176 |
| 375 | 20250502 | 135400 | 2775728280 | 10220 | 10220 | 10220 | 10210 | 290 |
| 376 | 20250502 | 135300 | 2772765160 | 10220 | 10230 | 10230 | 10210 | 1079 |
| 377 | 20250502 | 135200 | 2761732400 | 10240 | 10230 | 10240 | 10230 | 419 |
| 378 | 20250502 | 135100 | 2757442200 | 10240 | 10220 | 10240 | 10220 | 415 |
| 379 | 20250502 | 135000 | 2753193310 | 10240 | 10240 | 10240 | 10230 | 1363 |
| 380 | 20250502 | 134900 | 2739247040 | 10240 | 10230 | 10240 | 10230 | 648 |
| 381 | 20250502 | 134800 | 2732616050 | 10220 | 10220 | 10230 | 10220 | 336 |
| 382 | 20250502 | 134700 | 2729179090 | 10230 | 10230 | 10230 | 10220 | 644 |
| 383 | 20250502 | 134600 | 2722591230 | 10230 | 10220 | 10230 | 10220 | 250 |
| 384 | 20250502 | 134500 | 2720034290 | 10220 | 10220 | 10230 | 10220 | 1276 |
| 385 | 20250502 | 134400 | 2706991540 | 10210 | 10220 | 10220 | 10210 | 248 |
| 386 | 20250502 | 134300 | 2704457290 | 10210 | 10220 | 10220 | 10210 | 343 |
| 387 | 20250502 | 134200 | 2700953360 | 10220 | 10210 | 10220 | 10210 | 234 |
| 388 | 20250502 | 134100 | 2698562770 | 10220 | 10210 | 10220 | 10210 | 1210 |
| 389 | 20250502 | 134000 | 2686206450 | 10210 | 10200 | 10210 | 10200 | 98 |
| 390 | 20250502 | 133900 | 2685205970 | 10210 | 10210 | 10210 | 10200 | 897 |
| 391 | 20250502 | 133800 | 2676048940 | 10210 | 10200 | 10220 | 10200 | 2395 |
| 392 | 20250502 | 133700 | 2651606530 | 10210 | 10200 | 10210 | 10200 | 580 |
| 393 | 20250502 | 133600 | 2645686970 | 10210 | 10210 | 10210 | 10200 | 993 |
| 394 | 20250502 | 133500 | 2635548470 | 10210 | 10210 | 10210 | 10200 | 199 |
| 395 | 20250502 | 133400 | 2633516800 | 10210 | 10200 | 10210 | 10200 | 335 |
| 396 | 20250502 | 133300 | 2630096930 | 10200 | 10210 | 10210 | 10200 | 147 |
| 397 | 20250502 | 133200 | 2628596180 | 10200 | 10210 | 10210 | 10200 | 195 |
| 398 | 20250502 | 133100 | 2626605410 | 10210 | 10190 | 10210 | 10190 | 978 |
| 399 | 20250502 | 133000 | 2616629700 | 10200 | 10200 | 10200 | 10190 | 210 |
| 400 | 20250502 | 132900 | 2614488080 | 10190 | 10190 | 10200 | 10190 | 190 |
| 401 | 20250502 | 132800 | 2612550150 | 10190 | 10190 | 10200 | 10180 | 2132 |
| 402 | 20250502 | 132700 | 2590830090 | 10190 | 10190 | 10200 | 10190 | 1367 |
| 403 | 20250502 | 132600 | 2576898670 | 10200 | 10200 | 10200 | 10190 | 179 |
| 404 | 20250502 | 132500 | 2575072920 | 10200 | 10210 | 10210 | 10190 | 1794 |
| 405 | 20250502 | 132400 | 2556776030 | 10200 | 10200 | 10210 | 10200 | 181 |
| 406 | 20250502 | 132300 | 2554928180 | 10210 | 10200 | 10210 | 10200 | 246 |
| 407 | 20250502 | 132200 | 2552417110 | 10210 | 10200 | 10210 | 10200 | 194 |
| 408 | 20250502 | 132100 | 2550436460 | 10200 | 10200 | 10210 | 10200 | 371 |
| 409 | 20250502 | 132000 | 2546650830 | 10200 | 10210 | 10210 | 10200 | 1004 |
| 410 | 20250502 | 131900 | 2536400110 | 10210 | 10210 | 10210 | 10200 | 621 |
| 411 | 20250502 | 131800 | 2530065460 | 10200 | 10210 | 10210 | 10200 | 212 |
| 412 | 20250502 | 131700 | 2527901260 | 10210 | 10210 | 10210 | 10200 | 239 |
| 413 | 20250502 | 131600 | 2525461290 | 10210 | 10210 | 10220 | 10180 | 3978 |
| 414 | 20250502 | 131500 | 2484909470 | 10210 | 10215 | 10220 | 10210 | 519 |
| 415 | 20250502 | 131400 | 2479606590 | 10210 | 10220 | 10220 | 10210 | 231 |
| 416 | 20250502 | 131300 | 2477246670 | 10220 | 10210 | 10220 | 10210 | 66 |
| 417 | 20250502 | 131200 | 2476572460 | 10210 | 10220 | 10220 | 10210 | 206 |
| 418 | 20250502 | 131100 | 2474467410 | 10210 | 10210 | 10220 | 10200 | 1105 |
| 419 | 20250502 | 131000 | 2463187440 | 10210 | 10210 | 10210 | 10200 | 853 |
| 420 | 20250502 | 130900 | 2454479480 | 10200 | 10190 | 10220 | 10180 | 4415 |
| 421 | 20250502 | 130800 | 2409462390 | 10180 | 10190 | 10190 | 10180 | 681 |
| 422 | 20250502 | 130700 | 2402523370 | 10180 | 10210 | 10210 | 10180 | 3778 |
| 423 | 20250502 | 130600 | 2363995370 | 10210 | 10205 | 10210 | 10205 | 296 |
| 424 | 20250502 | 130500 | 2360973340 | 10210 | 10205 | 10210 | 10205 | 221 |
| 425 | 20250502 | 130400 | 2358717015 | 10210 | 10210 | 10210 | 10205 | 240 |
| 426 | 20250502 | 130300 | 2356266715 | 10205 | 10205 | 10210 | 10205 | 358 |
| 427 | 20250502 | 130200 | 2352611745 | 10205 | 10210 | 10210 | 10205 | 144 |
| 428 | 20250502 | 130100 | 2351141535 | 10210 | 10210 | 10210 | 10205 | 160 |
| 429 | 20250502 | 130000 | 2349508260 | 10200 | 10200 | 10210 | 10190 | 1782 |
| 430 | 20250502 | 125900 | 2331325810 | 10190 | 10200 | 10200 | 10190 | 434 |
| 431 | 20250502 | 125800 | 2326899130 | 10200 | 10190 | 10200 | 10190 | 260 |
| 432 | 20250502 | 125700 | 2324247380 | 10190 | 10190 | 10200 | 10190 | 534 |
| 433 | 20250502 | 125600 | 2318800960 | 10190 | 10200 | 10200 | 10190 | 169 |
| 434 | 20250502 | 125500 | 2317077420 | 10200 | 10190 | 10200 | 10190 | 175 |
| 435 | 20250502 | 125400 | 2315292600 | 10190 | 10200 | 10200 | 10190 | 219 |
| 436 | 20250502 | 125300 | 2313058980 | 10200 | 10190 | 10200 | 10190 | 671 |
| 437 | 20250502 | 125200 | 2306218900 | 10190 | 10200 | 10200 | 10190 | 219 |
| 438 | 20250502 | 125100 | 2303985190 | 10190 | 10200 | 10200 | 10190 | 1145 |
| 439 | 20250502 | 125000 | 2292314420 | 10200 | 10180 | 10200 | 10180 | 859 |
| 440 | 20250502 | 124900 | 2283559910 | 10190 | 10190 | 10190 | 10180 | 773 |
| 441 | 20250502 | 124800 | 2275683390 | 10190 | 10190 | 10190 | 10180 | 261 |
| 442 | 20250502 | 124700 | 2273024030 | 10190 | 10180 | 10190 | 10180 | 272 |
| 443 | 20250502 | 124600 | 2270252420 | 10190 | 10180 | 10190 | 10180 | 244 |
| 444 | 20250502 | 124500 | 2267766300 | 10180 | 10190 | 10190 | 10180 | 357 |
| 445 | 20250502 | 124400 | 2264128740 | 10180 | 10190 | 10190 | 10180 | 33 |
| 446 | 20250502 | 124300 | 2263792590 | 10190 | 10180 | 10190 | 10180 | 267 |
| 447 | 20250502 | 124200 | 2261072120 | 10190 | 10190 | 10200 | 10190 | 4522 |
| 448 | 20250502 | 124100 | 2214991300 | 10190 | 10190 | 10200 | 10190 | 219 |
| 449 | 20250502 | 124000 | 2212757670 | 10200 | 10200 | 10200 | 10190 | 215 |
| 450 | 20250502 | 123900 | 2210564850 | 10190 | 10190 | 10190 | 10180 | 2459 |
| 451 | 20250502 | 123800 | 2185507820 | 10190 | 10180 | 10190 | 10180 | 113 |
| 452 | 20250502 | 123700 | 2184356570 | 10190 | 10180 | 10190 | 10180 | 307 |
| 453 | 20250502 | 123600 | 2181228430 | 10180 | 10180 | 10190 | 10180 | 328 |
| 454 | 20250502 | 123500 | 2177886320 | 10190 | 10180 | 10190 | 10180 | 239 |
| 455 | 20250502 | 123400 | 2175451140 | 10180 | 10185 | 10190 | 10180 | 484 |
| 456 | 20250502 | 123300 | 2170520305 | 10185 | 10180 | 10190 | 10180 | 2478 |
| 457 | 20250502 | 123200 | 2145292800 | 10175 | 10170 | 10180 | 10170 | 127 |
| 458 | 20250502 | 123100 | 2144000140 | 10180 | 10170 | 10180 | 10170 | 410 |
| 459 | 20250502 | 123000 | 2139826500 | 10170 | 10170 | 10180 | 10170 | 177 |
| 460 | 20250502 | 122900 | 2138025040 | 10170 | 10170 | 10180 | 10170 | 497 |
| 461 | 20250502 | 122800 | 2132967600 | 10170 | 10180 | 10180 | 10170 | 232 |
| 462 | 20250502 | 122700 | 2130605960 | 10180 | 10170 | 10180 | 10170 | 345 |
| 463 | 20250502 | 122600 | 2127094250 | 10170 | 10170 | 10180 | 10170 | 298 |
| 464 | 20250502 | 122500 | 2124063090 | 10170 | 10170 | 10180 | 10170 | 260 |
| 465 | 20250502 | 122400 | 2121416680 | 10170 | 10170 | 10180 | 10160 | 370 |
| 466 | 20250502 | 122300 | 2117652410 | 10170 | 10170 | 10180 | 10170 | 1726 |
| 467 | 20250502 | 122200 | 2100097840 | 10170 | 10180 | 10180 | 10170 | 197 |
| 468 | 20250502 | 122100 | 2098092550 | 10180 | 10180 | 10180 | 10170 | 349 |
| 469 | 20250502 | 122000 | 2094539850 | 10180 | 10170 | 10190 | 10170 | 274 |
| 470 | 20250502 | 121900 | 2091750640 | 10180 | 10180 | 10180 | 10170 | 281 |
| 471 | 20250502 | 121800 | 2088890320 | 10180 | 10170 | 10180 | 10170 | 313 |
| 472 | 20250502 | 121700 | 2085704140 | 10180 | 10170 | 10180 | 10170 | 365 |
| 473 | 20250502 | 121600 | 2081988760 | 10180 | 10180 | 10190 | 10180 | 290 |
| 474 | 20250502 | 121500 | 2079036060 | 10170 | 10190 | 10190 | 10170 | 708 |
| 475 | 20250502 | 121400 | 2071827530 | 10180 | 10170 | 10180 | 10170 | 104 |
| 476 | 20250502 | 121300 | 2070768950 | 10180 | 10180 | 10190 | 10180 | 284 |
| 477 | 20250502 | 121200 | 2067876260 | 10180 | 10170 | 10185 | 10170 | 825 |
| 478 | 20250502 | 121100 | 2059477725 | 10180 | 10180 | 10180 | 10170 | 323 |
| 479 | 20250502 | 121000 | 2056189665 | 10170 | 10180 | 10180 | 10170 | 270 |
| 480 | 20250502 | 120900 | 2053441235 | 10180 | 10170 | 10180 | 10170 | 314 |
| 481 | 20250502 | 120800 | 2050244815 | 10170 | 10170 | 10180 | 10170 | 211 |
| 482 | 20250502 | 120700 | 2048097405 | 10170 | 10180 | 10180 | 10170 | 421 |
| 483 | 20250502 | 120600 | 2043811745 | 10170 | 10170 | 10180 | 10170 | 214 |
| 484 | 20250502 | 120500 | 2041633515 | 10170 | 10160 | 10180 | 10160 | 1893 |
| 485 | 20250502 | 120400 | 2022376235 | 10160 | 10160 | 10170 | 10160 | 419 |
| 486 | 20250502 | 120300 | 2018116235 | 10160 | 10170 | 10170 | 10160 | 279 |
| 487 | 20250502 | 120200 | 2015279115 | 10170 | 10170 | 10180 | 10170 | 607 |
| 488 | 20250502 | 120100 | 2009105395 | 10170 | 10190 | 10190 | 10170 | 238 |
| 489 | 20250502 | 120000 | 2006682535 | 10170 | 10170 | 10180 | 10170 | 258 |
| 490 | 20250502 | 115900 | 2004056415 | 10170 | 10170 | 10190 | 10170 | 243 |
| 491 | 20250502 | 115800 | 2001582155 | 10180 | 10170 | 10190 | 10160 | 277 |
| 492 | 20250502 | 115700 | 1998762155 | 10170 | 10190 | 10190 | 10170 | 3253 |
| 493 | 20250502 | 115600 | 1965650165 | 10190 | 10190 | 10190 | 10180 | 252 |
| 494 | 20250502 | 115500 | 1963082815 | 10180 | 10180 | 10190 | 10180 | 278 |
| 495 | 20250502 | 115400 | 1960250155 | 10190 | 10180 | 10190 | 10180 | 446 |
| 496 | 20250502 | 115300 | 1955705755 | 10190 | 10190 | 10190 | 10180 | 972 |
| 497 | 20250502 | 115200 | 1945801530 | 10185 | 10185 | 10190 | 10185 | 438 |
| 498 | 20250502 | 115100 | 1941338370 | 10185 | 10190 | 10190 | 10180 | 356 |
| 499 | 20250502 | 115000 | 1937711925 | 10190 | 10180 | 10190 | 10175 | 2451 |
| 500 | 20250502 | 114900 | 1912759630 | 10180 | 10180 | 10180 | 10175 | 292 |
| 501 | 20250502 | 114800 | 1909787175 | 10180 | 10170 | 10180 | 10170 | 316 |
| 502 | 20250502 | 114700 | 1906570585 | 10170 | 10160 | 10180 | 10160 | 451 |
| 503 | 20250502 | 114600 | 1901982805 | 10160 | 10170 | 10180 | 10160 | 2006 |
| 504 | 20250502 | 114500 | 1881581295 | 10170 | 10165 | 10180 | 10165 | 3357 |
| 505 | 20250502 | 114400 | 1847438855 | 10170 | 10170 | 10170 | 10165 | 296 |
| 506 | 20250502 | 114300 | 1844428615 | 10165 | 10160 | 10170 | 10160 | 378 |
| 507 | 20250502 | 114200 | 1840584745 | 10160 | 10160 | 10170 | 10160 | 166 |
| 508 | 20250502 | 114100 | 1838896905 | 10160 | 10160 | 10170 | 10160 | 444 |
| 509 | 20250502 | 114000 | 1834382585 | 10160 | 10160 | 10170 | 10160 | 356 |
| 510 | 20250502 | 113900 | 1830763975 | 10160 | 10150 | 10160 | 10150 | 769 |
| 511 | 20250502 | 113800 | 1822950955 | 10160 | 10160 | 10170 | 10150 | 1477 |
| 512 | 20250502 | 113700 | 1807954715 | 10160 | 10150 | 10170 | 10150 | 284 |
| 513 | 20250502 | 113600 | 1805068365 | 10150 | 10160 | 10170 | 10150 | 331 |
| 514 | 20250502 | 113500 | 1801705745 | 10150 | 10150 | 10170 | 10150 | 230 |
| 515 | 20250502 | 113400 | 1799368385 | 10150 | 10160 | 10170 | 10150 | 644 |
| 516 | 20250502 | 113300 | 1792827055 | 10150 | 10160 | 10170 | 10150 | 1112 |
| 517 | 20250502 | 113200 | 1781527675 | 10160 | 10150 | 10160 | 10150 | 150 |
| 518 | 20250502 | 113100 | 1780003695 | 10170 | 10160 | 10170 | 10150 | 372 |
| 519 | 20250502 | 113000 | 1776223785 | 10150 | 10150 | 10160 | 10150 | 227 |
| 520 | 20250502 | 112900 | 1773917835 | 10150 | 10150 | 10160 | 10150 | 325 |
| 521 | 20250502 | 112800 | 1770616065 | 10140 | 10150 | 10150 | 10140 | 285 |
| 522 | 20250502 | 112700 | 1767723375 | 10140 | 10150 | 10150 | 10140 | 595 |
| 523 | 20250502 | 112600 | 1761684555 | 10150 | 10150 | 10150 | 10140 | 3715 |
| 524 | 20250502 | 112500 | 1723978145 | 10150 | 10150 | 10160 | 10150 | 129 |
| 525 | 20250502 | 112400 | 1722667565 | 10160 | 10150 | 10160 | 10150 | 629 |
| 526 | 20250502 | 112300 | 1716277215 | 10150 | 10160 | 10160 | 10150 | 986 |
| 527 | 20250502 | 112200 | 1706261525 | 10160 | 10150 | 10160 | 10150 | 339 |
| 528 | 20250502 | 112100 | 1702817475 | 10150 | 10140 | 10150 | 10140 | 856 |
| 529 | 20250502 | 112000 | 1694129495 | 10150 | 10140 | 10150 | 10140 | 675 |
| 530 | 20250502 | 111900 | 1687278575 | 10140 | 10150 | 10150 | 10140 | 1719 |
| 531 | 20250502 | 111800 | 1669831135 | 10150 | 10140 | 10150 | 10140 | 446 |
| 532 | 20250502 | 111700 | 1665305395 | 10140 | 10140 | 10150 | 10140 | 366 |
| 533 | 20250502 | 111600 | 1661592175 | 10140 | 10150 | 10150 | 10140 | 1431 |
| 534 | 20250502 | 111500 | 1647079175 | 10140 | 10140 | 10140 | 10140 | 543 |
| 535 | 20250502 | 111400 | 1641573155 | 10150 | 10140 | 10150 | 10140 | 499 |
| 536 | 20250502 | 111300 | 1636510525 | 10140 | 10140 | 10150 | 10140 | 1380 |
| 537 | 20250502 | 111200 | 1622509815 | 10140 | 10140 | 10150 | 10140 | 622 |
| 538 | 20250502 | 111100 | 1616200535 | 10140 | 10140 | 10150 | 10140 | 409 |
| 539 | 20250502 | 111000 | 1612051995 | 10150 | 10150 | 10150 | 10140 | 921 |
| 540 | 20250502 | 110900 | 1602706905 | 10140 | 10140 | 10150 | 10140 | 292 |
| 541 | 20250502 | 110800 | 1599745405 | 10140 | 10150 | 10150 | 10140 | 235 |
| 542 | 20250502 | 110700 | 1597360455 | 10140 | 10140 | 10150 | 10140 | 315 |
| 543 | 20250502 | 110600 | 1594164195 | 10140 | 10130 | 10140 | 10130 | 1732 |
| 544 | 20250502 | 110500 | 1576603955 | 10140 | 10140 | 10150 | 10140 | 1222 |
| 545 | 20250502 | 110400 | 1564208190 | 10140 | 10140 | 10150 | 10130 | 1286 |
| 546 | 20250502 | 110300 | 1551168380 | 10130 | 10140 | 10140 | 10130 | 872 |
| 547 | 20250502 | 110200 | 1542326460 | 10140 | 10140 | 10150 | 10130 | 1503 |
| 548 | 20250502 | 110100 | 1527084490 | 10140 | 10130 | 10140 | 10130 | 907 |
| 549 | 20250502 | 110000 | 1517892210 | 10140 | 10130 | 10140 | 10130 | 508 |
| 550 | 20250502 | 105900 | 1512743760 | 10140 | 10140 | 10140 | 10130 | 528 |
| 551 | 20250502 | 105800 | 1507390350 | 10130 | 10140 | 10140 | 10130 | 510 |
| 552 | 20250502 | 105700 | 1502219430 | 10130 | 10130 | 10140 | 10120 | 565 |
| 553 | 20250502 | 105600 | 1496495000 | 10130 | 10130 | 10140 | 10120 | 1139 |
| 554 | 20250502 | 105500 | 1484956940 | 10130 | 10130 | 10140 | 10130 | 594 |
| 555 | 20250502 | 105400 | 1478934470 | 10130 | 10130 | 10140 | 10130 | 201 |
| 556 | 20250502 | 105300 | 1476896990 | 10120 | 10130 | 10140 | 10120 | 779 |
| 557 | 20250502 | 105200 | 1469005525 | 10130 | 10130 | 10130 | 10120 | 669 |
| 558 | 20250502 | 105100 | 1462228975 | 10130 | 10130 | 10130 | 10120 | 1505 |
| 559 | 20250502 | 105000 | 1446983905 | 10120 | 10120 | 10130 | 10120 | 826 |
| 560 | 20250502 | 104900 | 1438623165 | 10120 | 10110 | 10130 | 10110 | 401 |
| 561 | 20250502 | 104800 | 1434563735 | 10110 | 10120 | 10130 | 10110 | 619 |
| 562 | 20250502 | 104700 | 1428298370 | 10120 | 10120 | 10140 | 10120 | 952 |
| 563 | 20250502 | 104600 | 1418656460 | 10120 | 10130 | 10130 | 10120 | 549 |
| 564 | 20250502 | 104500 | 1413097540 | 10130 | 10130 | 10130 | 10120 | 410 |
| 565 | 20250502 | 104400 | 1408944410 | 10130 | 10120 | 10140 | 10120 | 816 |
| 566 | 20250502 | 104300 | 1400673540 | 10120 | 10120 | 10140 | 10120 | 792 |
| 567 | 20250502 | 104200 | 1392651680 | 10120 | 10120 | 10130 | 10110 | 578 |
| 568 | 20250502 | 104100 | 1386801220 | 10120 | 10140 | 10140 | 10120 | 537 |
| 569 | 20250502 | 104000 | 1381364720 | 10140 | 10140 | 10150 | 10120 | 668 |
| 570 | 20250502 | 103900 | 1374600620 | 10150 | 10120 | 10150 | 10120 | 1633 |
| 571 | 20250502 | 103800 | 1358041340 | 10120 | 10120 | 10120 | 10110 | 853 |
| 572 | 20250502 | 103700 | 1349412780 | 10120 | 10150 | 10150 | 10120 | 298 |
| 573 | 20250502 | 103600 | 1346392990 | 10150 | 10130 | 10150 | 10130 | 984 |
| 574 | 20250502 | 103500 | 1336417040 | 10130 | 10130 | 10150 | 10130 | 631 |
| 575 | 20250502 | 103400 | 1330021750 | 10130 | 10120 | 10130 | 10110 | 394 |
| 576 | 20250502 | 103300 | 1326035680 | 10130 | 10120 | 10130 | 10120 | 511 |
| 577 | 20250502 | 103200 | 1320862280 | 10120 | 10120 | 10130 | 10120 | 381 |
| 578 | 20250502 | 103100 | 1317003720 | 10110 | 10110 | 10120 | 10110 | 518 |
| 579 | 20250502 | 103000 | 1311763510 | 10110 | 10120 | 10130 | 10110 | 521 |
| 580 | 20250502 | 102900 | 1306489350 | 10120 | 10120 | 10130 | 10120 | 517 |
| 581 | 20250502 | 102800 | 1301252320 | 10120 | 10140 | 10140 | 10120 | 539 |
| 582 | 20250502 | 102700 | 1295793990 | 10130 | 10140 | 10140 | 10130 | 1017 |
| 583 | 20250502 | 102600 | 1285489020 | 10150 | 10140 | 10170 | 10140 | 666 |
| 584 | 20250502 | 102500 | 1278728730 | 10140 | 10170 | 10170 | 10130 | 429 |
| 585 | 20250502 | 102400 | 1274368790 | 10160 | 10130 | 10160 | 10130 | 1455 |
| 586 | 20250502 | 102300 | 1259610100 | 10130 | 10140 | 10140 | 10130 | 515 |
| 587 | 20250502 | 102200 | 1254390760 | 10130 | 10130 | 10140 | 10130 | 340 |
| 588 | 20250502 | 102100 | 1250945150 | 10130 | 10130 | 10140 | 10130 | 696 |
| 589 | 20250502 | 102000 | 1243894110 | 10130 | 10120 | 10140 | 10120 | 555 |
| 590 | 20250502 | 101900 | 1238271170 | 10120 | 10130 | 10140 | 10120 | 403 |
| 591 | 20250502 | 101800 | 1234189960 | 10120 | 10130 | 10130 | 10120 | 373 |
| 592 | 20250502 | 101700 | 1230412190 | 10120 | 10120 | 10130 | 10120 | 420 |
| 593 | 20250502 | 101600 | 1226160060 | 10130 | 10130 | 10140 | 10120 | 437 |
| 594 | 20250502 | 101500 | 1221732260 | 10140 | 10130 | 10140 | 10130 | 821 |
| 595 | 20250502 | 101400 | 1213410330 | 10130 | 10120 | 10140 | 10120 | 353 |
| 596 | 20250502 | 101300 | 1209835730 | 10120 | 10140 | 10140 | 10120 | 226 |
| 597 | 20250502 | 101200 | 1207547440 | 10120 | 10110 | 10140 | 10110 | 1093 |
| 598 | 20250502 | 101100 | 1196477480 | 10130 | 10130 | 10130 | 10110 | 10490 |
| 599 | 20250502 | 101000 | 1090418600 | 10130 | 10110 | 10130 | 10100 | 2750 |
| 600 | 20250502 | 100900 | 1062615420 | 10120 | 10120 | 10130 | 10100 | 548 |
| 601 | 20250502 | 100800 | 1057074130 | 10110 | 10120 | 10120 | 10100 | 1295 |
| 602 | 20250502 | 100700 | 1043979990 | 10120 | 10110 | 10130 | 10110 | 1414 |
| 603 | 20250502 | 100600 | 1029674960 | 10120 | 10110 | 10120 | 10110 | 196 |
| 604 | 20250502 | 100500 | 1027692140 | 10110 | 10120 | 10120 | 10110 | 332 |
| 605 | 20250502 | 100400 | 1024332890 | 10110 | 10100 | 10120 | 10100 | 335 |
| 606 | 20250502 | 100300 | 1020946030 | 10100 | 10110 | 10110 | 10100 | 575 |
| 607 | 20250502 | 100200 | 1015135390 | 10100 | 10100 | 10110 | 10100 | 575 |
| 608 | 20250502 | 100100 | 1009325590 | 10100 | 10100 | 10110 | 10100 | 459 |
| 609 | 20250502 | 100000 | 1004687420 | 10120 | 10110 | 10120 | 10100 | 361 |
| 610 | 20250502 | 095900 | 1001039200 | 10100 | 10110 | 10110 | 10100 | 589 |
| 611 | 20250502 | 095800 | 995087630 | 10110 | 10090 | 10110 | 10090 | 1085 |
| 612 | 20250502 | 095700 | 984139820 | 10090 | 10100 | 10100 | 10080 | 8947 |
| 613 | 20250502 | 095600 | 893797380 | 10100 | 10110 | 10110 | 10100 | 1937 |
| 614 | 20250502 | 095500 | 874219120 | 10120 | 10120 | 10120 | 10110 | 575 |
| 615 | 20250502 | 095400 | 868403110 | 10110 | 10120 | 10120 | 10110 | 349 |
| 616 | 20250502 | 095300 | 864873490 | 10110 | 10110 | 10110 | 10110 | 287 |
| 617 | 20250502 | 095200 | 861971920 | 10110 | 10100 | 10110 | 10100 | 860 |
| 618 | 20250502 | 095100 | 853279410 | 10100 | 10120 | 10120 | 10100 | 1510 |
| 619 | 20250502 | 095000 | 838012350 | 10110 | 10110 | 10120 | 10110 | 692 |
| 620 | 20250502 | 094900 | 831013690 | 10110 | 10120 | 10120 | 10110 | 740 |
| 621 | 20250502 | 094800 | 823530220 | 10120 | 10110 | 10120 | 10110 | 410 |
| 622 | 20250502 | 094700 | 819383060 | 10110 | 10120 | 10120 | 10110 | 2009 |
| 623 | 20250502 | 094600 | 799056760 | 10120 | 10120 | 10130 | 10110 | 726 |
| 624 | 20250502 | 094500 | 791710460 | 10120 | 10120 | 10130 | 10120 | 488 |
| 625 | 20250502 | 094400 | 786770280 | 10130 | 10120 | 10130 | 10120 | 224 |
| 626 | 20250502 | 094300 | 784501710 | 10120 | 10120 | 10130 | 10120 | 976 |
| 627 | 20250502 | 094200 | 774614950 | 10120 | 10140 | 10150 | 10100 | 3826 |
| 628 | 20250502 | 094100 | 735886100 | 10140 | 10140 | 10140 | 10140 | 65 |
| 629 | 20250502 | 094000 | 735227000 | 10150 | 10140 | 10150 | 10130 | 958 |
| 630 | 20250502 | 093900 | 725511830 | 10130 | 10140 | 10140 | 10130 | 233 |
| 631 | 20250502 | 093800 | 723149930 | 10140 | 10130 | 10140 | 10130 | 641 |
| 632 | 20250502 | 093700 | 716651350 | 10140 | 10140 | 10140 | 10130 | 210 |
| 633 | 20250502 | 093600 | 714522200 | 10130 | 10140 | 10150 | 10130 | 414 |
| 634 | 20250502 | 093500 | 710324080 | 10130 | 10140 | 10150 | 10130 | 952 |
| 635 | 20250502 | 093400 | 700671350 | 10140 | 10110 | 10140 | 10110 | 719 |
| 636 | 20250502 | 093300 | 693389030 | 10110 | 10110 | 10130 | 10100 | 3988 |
| 637 | 20250502 | 093200 | 653083800 | 10110 | 10080 | 10110 | 10080 | 581 |
| 638 | 20250502 | 093100 | 647226420 | 10080 | 10120 | 10120 | 10080 | 2383 |
| 639 | 20250502 | 093000 | 623152270 | 10110 | 10110 | 10130 | 10110 | 1421 |
| 640 | 20250502 | 092900 | 608785850 | 10110 | 10150 | 10150 | 10100 | 6529 |
| 641 | 20250502 | 092800 | 542693140 | 10160 | 10150 | 10160 | 10140 | 943 |
| 642 | 20250502 | 092700 | 533122050 | 10150 | 10120 | 10150 | 10120 | 3069 |
| 643 | 20250502 | 092600 | 501997970 | 10130 | 10130 | 10130 | 10120 | 865 |
| 644 | 20250502 | 092500 | 493236060 | 10130 | 10130 | 10130 | 10120 | 398 |
| 645 | 20250502 | 092400 | 489204410 | 10120 | 10130 | 10140 | 10120 | 1024 |
| 646 | 20250502 | 092300 | 478829940 | 10130 | 10140 | 10140 | 10130 | 361 |
| 647 | 20250502 | 092200 | 475172920 | 10140 | 10130 | 10140 | 10130 | 392 |
| 648 | 20250502 | 092100 | 471200680 | 10120 | 10110 | 10140 | 10110 | 560 |
| 649 | 20250502 | 092000 | 465533620 | 10110 | 10110 | 10120 | 10110 | 396 |
| 650 | 20250502 | 091900 | 461527990 | 10120 | 10100 | 10120 | 10100 | 152 |
| 651 | 20250502 | 091800 | 459990250 | 10100 | 10100 | 10110 | 10090 | 2768 |
| 652 | 20250502 | 091700 | 432027950 | 10100 | 10090 | 10100 | 10090 | 2135 |
| 653 | 20250502 | 091600 | 410465390 | 10090 | 10090 | 10090 | 10080 | 486 |
| 654 | 20250502 | 091500 | 405564965 | 10070 | 10070 | 10090 | 10070 | 362 |
| 655 | 20250502 | 091400 | 401916715 | 10070 | 10070 | 10080 | 10070 | 1398 |
| 656 | 20250502 | 091300 | 387838565 | 10070 | 10060 | 10080 | 10060 | 2587 |
| 657 | 20250502 | 091200 | 361809575 | 10080 | 10070 | 10080 | 10060 | 1433 |
| 658 | 20250502 | 091100 | 347379605 | 10070 | 10080 | 10090 | 10060 | 8960 |
| 659 | 20250502 | 091000 | 257123995 | 10080 | 10090 | 10090 | 10070 | 3246 |
| 660 | 20250502 | 090900 | 224388925 | 10090 | 10090 | 10100 | 10070 | 4107 |
| 661 | 20250502 | 090800 | 182985185 | 10090 | 10130 | 10130 | 10080 | 2410 |
| 662 | 20250502 | 090700 | 158632810 | 10130 | 10135 | 10135 | 10110 | 2888 |
| 663 | 20250502 | 090600 | 129395050 | 10135 | 10160 | 10160 | 10130 | 1975 |
| 664 | 20250502 | 090500 | 109361630 | 10160 | 10150 | 10180 | 10150 | 339 |
| 665 | 20250502 | 090400 | 105919640 | 10180 | 10180 | 10180 | 10150 | 2478 |
| 666 | 20250502 | 090300 | 80746340 | 10160 | 10210 | 10210 | 10160 | 966 |
| 667 | 20250502 | 090200 | 70920780 | 10210 | 10220 | 10220 | 10160 | 1300 |
| 668 | 20250502 | 090100 | 57688530 | 10220 | 10220 | 10220 | 10190 | 212 |
| 669 | 20250502 | 090000 | 55521950 | 10220 | 10170 | 10220 | 10170 | 5455 |