34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 202600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 440 |
| 3 | 20241206 | 202500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20241206 | 202400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20241206 | 202300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20241206 | 202200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20241206 | 202100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20241206 | 202000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20241206 | 201900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20241206 | 201800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20241206 | 201700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20241206 | 201600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20241206 | 201500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20241206 | 201400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20241206 | 201300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20241206 | 201200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20241206 | 201100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20241206 | 201000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20241206 | 200900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20241206 | 200800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20241206 | 200700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20241206 | 200600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20241206 | 200500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20241206 | 200400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20241206 | 200300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20241206 | 200200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20241206 | 200100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20241206 | 200000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20241206 | 195900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20241206 | 195800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20241206 | 195700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20241206 | 195600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 440 |
| 33 | 20241206 | 195500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20241206 | 195400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20241206 | 195300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20241206 | 195200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20241206 | 195100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20241206 | 195000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20241206 | 194900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20241206 | 194800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20241206 | 194700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20241206 | 194600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20241206 | 194500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20241206 | 194400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20241206 | 194300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20241206 | 194200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20241206 | 194100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20241206 | 194000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20241206 | 193900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20241206 | 193800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20241206 | 193700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20241206 | 193600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20241206 | 193500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20241206 | 193400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20241206 | 193300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20241206 | 193200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20241206 | 193100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20241206 | 193000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20241206 | 192900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20241206 | 192800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20241206 | 192700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20241206 | 192600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 440 |
| 63 | 20241206 | 192500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20241206 | 192400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20241206 | 192300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20241206 | 192200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20241206 | 192100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20241206 | 192000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20241206 | 191900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20241206 | 191800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20241206 | 191700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20241206 | 191600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20241206 | 191500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20241206 | 191400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20241206 | 191300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20241206 | 191200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20241206 | 191100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20241206 | 191000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20241206 | 190900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20241206 | 190800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20241206 | 190700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20241206 | 190600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20241206 | 190500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20241206 | 190400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20241206 | 190300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20241206 | 190200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20241206 | 190100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20241206 | 190000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20241206 | 185900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20241206 | 185800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20241206 | 185700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20241206 | 185600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 440 |
| 93 | 20241206 | 185500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20241206 | 185400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20241206 | 185300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20241206 | 185200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20241206 | 185100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20241206 | 185000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20241206 | 184900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20241206 | 184800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20241206 | 184700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20241206 | 184600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20241206 | 184500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20241206 | 184400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20241206 | 184300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20241206 | 184200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20241206 | 184100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20241206 | 184000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20241206 | 183900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20241206 | 183800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20241206 | 183700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20241206 | 183600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20241206 | 183500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20241206 | 183400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20241206 | 183300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20241206 | 183200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20241206 | 183100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20241206 | 183000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20241206 | 182900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20241206 | 182800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20241206 | 182700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20241206 | 182600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 440 |
| 123 | 20241206 | 182500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20241206 | 182400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20241206 | 182300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20241206 | 182200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20241206 | 182100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20241206 | 182000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20241206 | 181900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20241206 | 181800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20241206 | 181700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20241206 | 181600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20241206 | 181500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20241206 | 181400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20241206 | 181300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20241206 | 181200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20241206 | 181100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20241206 | 181000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20241206 | 180900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20241206 | 180800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20241206 | 180700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20241206 | 180600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20241206 | 180500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20241206 | 180400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20241206 | 180300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20241206 | 180200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20241206 | 180100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20241206 | 180000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20241206 | 175900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20241206 | 175800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20241206 | 175700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20241206 | 175600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 440 |
| 153 | 20241206 | 175500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20241206 | 175400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20241206 | 175300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20241206 | 175200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20241206 | 175100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20241206 | 175000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20241206 | 174900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20241206 | 174800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20241206 | 174700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20241206 | 174600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20241206 | 174500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20241206 | 174400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20241206 | 174300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20241206 | 174200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20241206 | 174100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20241206 | 174000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20241206 | 173900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20241206 | 173800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20241206 | 173700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20241206 | 173600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20241206 | 173500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20241206 | 173400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20241206 | 173300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20241206 | 173200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20241206 | 173100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20241206 | 173000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20241206 | 172900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20241206 | 172800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20241206 | 172700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20241206 | 172600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 440 |
| 183 | 20241206 | 172500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20241206 | 172400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20241206 | 172300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20241206 | 172200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20241206 | 172100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20241206 | 172000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20241206 | 171900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20241206 | 171800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20241206 | 171700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20241206 | 171600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20241206 | 171500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20241206 | 171400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20241206 | 171300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20241206 | 171200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20241206 | 171100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20241206 | 171000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20241206 | 170900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20241206 | 170800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20241206 | 170700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20241206 | 170600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20241206 | 170500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20241206 | 170400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20241206 | 170300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20241206 | 170200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20241206 | 170100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20241206 | 170000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20241206 | 165900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20241206 | 165800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20241206 | 165700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20241206 | 165600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 440 |
| 213 | 20241206 | 165500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20241206 | 165400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20241206 | 165300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20241206 | 165200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20241206 | 165100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20241206 | 165000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20241206 | 164900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20241206 | 164800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20241206 | 164700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20241206 | 164600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20241206 | 164500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20241206 | 164400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20241206 | 164300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20241206 | 164200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20241206 | 164100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20241206 | 164000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20241206 | 163900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20241206 | 163800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20241206 | 163700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20241206 | 163600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20241206 | 163500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20241206 | 163400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20241206 | 163300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20241206 | 163200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20241206 | 163100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20241206 | 163000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20241206 | 162900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20241206 | 162800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20241206 | 162700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20241206 | 162600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 440 |
| 243 | 20241206 | 162500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20241206 | 162400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20241206 | 162300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20241206 | 162200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20241206 | 162100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20241206 | 162000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20241206 | 161900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20241206 | 161800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20241206 | 161700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20241206 | 161600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20241206 | 161500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20241206 | 161400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20241206 | 161300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20241206 | 161200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20241206 | 161100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 258 | 20241206 | 161000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20241206 | 160900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20241206 | 160800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20241206 | 160700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20241206 | 160600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20241206 | 160500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20241206 | 160400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 265 | 20241206 | 160300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 266 | 20241206 | 160200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 267 | 20241206 | 160100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 268 | 20241206 | 160000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 269 | 20241206 | 155900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 270 | 20241206 | 155800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 271 | 20241206 | 155700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 272 | 20241206 | 155600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 440 |
| 273 | 20241206 | 155500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20241206 | 155400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 275 | 20241206 | 155300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 276 | 20241206 | 155200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 277 | 20241206 | 155100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 278 | 20241206 | 155000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 279 | 20241206 | 154900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 280 | 20241206 | 154800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 281 | 20241206 | 154700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 282 | 20241206 | 154600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 283 | 20241206 | 154500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 284 | 20241206 | 154400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 285 | 20241206 | 154300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 286 | 20241206 | 154200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 287 | 20241206 | 154100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 288 | 20241206 | 154000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 289 | 20241206 | 153900 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 290 | 20241206 | 153800 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 291 | 20241206 | 153700 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 292 | 20241206 | 153600 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 293 | 20241206 | 153500 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 294 | 20241206 | 153400 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 295 | 20241206 | 153300 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 296 | 20241206 | 153200 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 297 | 20241206 | 153100 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 0 |
| 298 | 20241206 | 153000 | 9359564790 | 3120 | 3120 | 3120 | 3120 | 440 |
| 299 | 20241206 | 152900 | 9358191990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 300 | 20241206 | 152800 | 9358191990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 301 | 20241206 | 152700 | 9358191990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 302 | 20241206 | 152600 | 9358191990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 303 | 20241206 | 152500 | 9358191990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 304 | 20241206 | 152400 | 9358191990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 305 | 20241206 | 152300 | 9358191990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 306 | 20241206 | 152200 | 9358191990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 307 | 20241206 | 152100 | 9358191990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 308 | 20241206 | 152000 | 9358191990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 309 | 20241206 | 151900 | 9358191990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 310 | 20241206 | 151800 | 9358191990 | 3120 | 3120 | 3120 | 3120 | 741 |
| 311 | 20241206 | 151700 | 9355880070 | 3120 | 3120 | 3120 | 3120 | 11 |
| 312 | 20241206 | 151600 | 9355845750 | 3120 | 3120 | 3120 | 3120 | 0 |
| 313 | 20241206 | 151500 | 9355845750 | 3120 | 3120 | 3120 | 3120 | 500 |
| 314 | 20241206 | 151400 | 9354285750 | 3120 | 3120 | 3120 | 3120 | 829 |
| 315 | 20241206 | 151300 | 9351699270 | 3120 | 3120 | 3120 | 3120 | 1221 |
| 316 | 20241206 | 151200 | 9347889750 | 3120 | 3120 | 3120 | 3120 | 1145 |
| 317 | 20241206 | 151100 | 9344317350 | 3120 | 3120 | 3120 | 3120 | 319 |
| 318 | 20241206 | 151000 | 9343322070 | 3120 | 3120 | 3120 | 3120 | 961 |
| 319 | 20241206 | 150900 | 9340323750 | 3120 | 3120 | 3120 | 3120 | 56 |
| 320 | 20241206 | 150800 | 9340149030 | 3120 | 3120 | 3120 | 3120 | 1113 |
| 321 | 20241206 | 150700 | 9336676470 | 3120 | 3120 | 3120 | 3120 | 718 |
| 322 | 20241206 | 150600 | 9334436310 | 3120 | 3120 | 3120 | 3120 | 14306 |
| 323 | 20241206 | 150500 | 9289801590 | 3120 | 3110 | 3120 | 3105 | 17060 |
| 324 | 20241206 | 150400 | 9236672790 | 3105 | 3090 | 3115 | 3070 | 8144 |
| 325 | 20241206 | 150300 | 9211399745 | 3070 | 3075 | 3080 | 3060 | 6666 |
| 326 | 20241206 | 150200 | 9190967515 | 3070 | 3100 | 3115 | 3070 | 15070 |
| 327 | 20241206 | 150100 | 9144340105 | 3110 | 3075 | 3115 | 3070 | 17677 |
| 328 | 20241206 | 150000 | 9089611185 | 3080 | 3075 | 3090 | 3050 | 4052 |
| 329 | 20241206 | 145900 | 9077186560 | 3075 | 3070 | 3080 | 3045 | 5628 |
| 330 | 20241206 | 145800 | 9059948915 | 3060 | 3075 | 3080 | 3025 | 15849 |
| 331 | 20241206 | 145700 | 9011539790 | 3080 | 3085 | 3115 | 3075 | 9043 |
| 332 | 20241206 | 145600 | 8983582655 | 3090 | 3085 | 3120 | 3065 | 20564 |
| 333 | 20241206 | 145500 | 8919967015 | 3080 | 3120 | 3120 | 2980 | 50215 |
| 334 | 20241206 | 145400 | 8764754665 | 3120 | 3120 | 3120 | 3120 | 4546 |
| 335 | 20241206 | 145300 | 8750571145 | 3120 | 3120 | 3120 | 3120 | 1463 |
| 336 | 20241206 | 145200 | 8746006585 | 3120 | 3120 | 3120 | 3120 | 0 |
| 337 | 20241206 | 145100 | 8746006585 | 3120 | 3120 | 3120 | 3120 | 631 |
| 338 | 20241206 | 145000 | 8744037865 | 3120 | 3120 | 3120 | 3120 | 1 |
| 339 | 20241206 | 144900 | 8744034745 | 3120 | 3120 | 3120 | 3120 | 1251 |
| 340 | 20241206 | 144800 | 8740131625 | 3120 | 3120 | 3120 | 3120 | 974 |
| 341 | 20241206 | 144700 | 8737092745 | 3120 | 3120 | 3120 | 3120 | 222 |
| 342 | 20241206 | 144600 | 8736400105 | 3120 | 3120 | 3120 | 3120 | 7 |
| 343 | 20241206 | 144500 | 8736378265 | 3120 | 3120 | 3120 | 3120 | 291 |
| 344 | 20241206 | 144400 | 8735470345 | 3120 | 3120 | 3120 | 3120 | 1416 |
| 345 | 20241206 | 144300 | 8731052425 | 3120 | 3120 | 3120 | 3120 | 1004 |
| 346 | 20241206 | 144200 | 8727919945 | 3120 | 3120 | 3120 | 3120 | 656 |
| 347 | 20241206 | 144100 | 8725873225 | 3120 | 3120 | 3120 | 3120 | 306 |
| 348 | 20241206 | 144000 | 8724918505 | 3120 | 3120 | 3120 | 3120 | 1518 |
| 349 | 20241206 | 143900 | 8720182345 | 3120 | 3120 | 3120 | 3120 | 739 |
| 350 | 20241206 | 143800 | 8717876665 | 3120 | 3120 | 3120 | 3120 | 1191 |
| 351 | 20241206 | 143700 | 8714160745 | 3120 | 3120 | 3120 | 3120 | 20 |
| 352 | 20241206 | 143600 | 8714098345 | 3120 | 3120 | 3120 | 3120 | 746 |
| 353 | 20241206 | 143500 | 8711770825 | 3120 | 3120 | 3120 | 3120 | 551 |
| 354 | 20241206 | 143400 | 8710051705 | 3120 | 3120 | 3120 | 3120 | 344 |
| 355 | 20241206 | 143300 | 8708978425 | 3120 | 3120 | 3120 | 3120 | 213 |
| 356 | 20241206 | 143200 | 8708313865 | 3120 | 3120 | 3120 | 3120 | 30 |
| 357 | 20241206 | 143100 | 8708220265 | 3120 | 3120 | 3120 | 3120 | 937 |
| 358 | 20241206 | 143000 | 8705296825 | 3120 | 3120 | 3120 | 3120 | 1706 |
| 359 | 20241206 | 142900 | 8699974105 | 3120 | 3120 | 3120 | 3120 | 1088 |
| 360 | 20241206 | 142800 | 8696579545 | 3120 | 3120 | 3120 | 3120 | 2522 |
| 361 | 20241206 | 142700 | 8688710905 | 3120 | 3120 | 3120 | 3120 | 9551 |
| 362 | 20241206 | 142600 | 8658911785 | 3120 | 3065 | 3120 | 3065 | 86398 |
| 363 | 20241206 | 142500 | 8389857035 | 3065 | 3070 | 3080 | 3055 | 3281 |
| 364 | 20241206 | 142400 | 8379797165 | 3080 | 3050 | 3085 | 3045 | 8357 |
| 365 | 20241206 | 142300 | 8354218350 | 3050 | 3055 | 3060 | 3050 | 1555 |
| 366 | 20241206 | 142200 | 8349468730 | 3055 | 3045 | 3055 | 3040 | 854 |
| 367 | 20241206 | 142100 | 8346869720 | 3055 | 3050 | 3060 | 3040 | 1315 |
| 368 | 20241206 | 142000 | 8342854240 | 3050 | 3025 | 3070 | 3015 | 3387 |
| 369 | 20241206 | 141900 | 8332551105 | 3030 | 3015 | 3030 | 3015 | 3101 |
| 370 | 20241206 | 141800 | 8323195910 | 3020 | 3025 | 3025 | 3020 | 3075 |
| 371 | 20241206 | 141700 | 8313906400 | 3025 | 3050 | 3050 | 3025 | 4075 |
| 372 | 20241206 | 141600 | 8301523165 | 3050 | 3070 | 3075 | 3045 | 5161 |
| 373 | 20241206 | 141500 | 8285765985 | 3080 | 3070 | 3090 | 3070 | 6915 |
| 374 | 20241206 | 141400 | 8264447400 | 3070 | 3045 | 3080 | 3045 | 4425 |
| 375 | 20241206 | 141300 | 8250887215 | 3050 | 3050 | 3060 | 3045 | 350 |
| 376 | 20241206 | 141200 | 8249819170 | 3060 | 3050 | 3060 | 3045 | 2949 |
| 377 | 20241206 | 141100 | 8240814550 | 3050 | 3050 | 3050 | 3035 | 4349 |
| 378 | 20241206 | 141000 | 8227579385 | 3050 | 3045 | 3055 | 3040 | 1445 |
| 379 | 20241206 | 140900 | 8223175125 | 3045 | 3055 | 3060 | 3035 | 2646 |
| 380 | 20241206 | 140800 | 8215098615 | 3055 | 3055 | 3065 | 3025 | 6983 |
| 381 | 20241206 | 140700 | 8193761815 | 3060 | 3035 | 3060 | 3020 | 13116 |
| 382 | 20241206 | 140600 | 8153862700 | 3040 | 2990 | 3045 | 2990 | 8568 |
| 383 | 20241206 | 140500 | 8127942165 | 2985 | 2970 | 2985 | 2965 | 2092 |
| 384 | 20241206 | 140400 | 8121724365 | 2970 | 3000 | 3010 | 2970 | 3218 |
| 385 | 20241206 | 140300 | 8112098015 | 3000 | 2975 | 3010 | 2975 | 1564 |
| 386 | 20241206 | 140200 | 8107415850 | 2975 | 2940 | 2980 | 2935 | 5203 |
| 387 | 20241206 | 140100 | 8092006665 | 2940 | 3015 | 3015 | 2930 | 15307 |
| 388 | 20241206 | 140000 | 8046513115 | 3015 | 3010 | 3020 | 3000 | 5889 |
| 389 | 20241206 | 135900 | 8028774775 | 3010 | 2990 | 3030 | 2975 | 9439 |
| 390 | 20241206 | 135800 | 8000523915 | 2995 | 3025 | 3025 | 2995 | 4855 |
| 391 | 20241206 | 135700 | 7985939145 | 3025 | 2990 | 3030 | 2960 | 9215 |
| 392 | 20241206 | 135600 | 7958312815 | 2985 | 3045 | 3045 | 2975 | 14001 |
| 393 | 20241206 | 135500 | 7916239645 | 3045 | 3090 | 3090 | 3035 | 12053 |
| 394 | 20241206 | 135400 | 7879300000 | 3090 | 3075 | 3090 | 3070 | 2720 |
| 395 | 20241206 | 135300 | 7870924075 | 3075 | 3085 | 3090 | 3075 | 2689 |
| 396 | 20241206 | 135200 | 7862641415 | 3085 | 3080 | 3090 | 3075 | 3109 |
| 397 | 20241206 | 135100 | 7853055700 | 3080 | 3090 | 3095 | 3080 | 5127 |
| 398 | 20241206 | 135000 | 7837246900 | 3090 | 3090 | 3100 | 3075 | 6599 |
| 399 | 20241206 | 134900 | 7816836055 | 3075 | 3080 | 3090 | 3065 | 8113 |
| 400 | 20241206 | 134800 | 7791891350 | 3080 | 3110 | 3110 | 3080 | 15853 |
| 401 | 20241206 | 134700 | 7742864765 | 3110 | 3065 | 3120 | 3055 | 43871 |
| 402 | 20241206 | 134600 | 7606764180 | 3065 | 3020 | 3070 | 3020 | 21950 |
| 403 | 20241206 | 134500 | 7539653085 | 3015 | 3035 | 3035 | 3000 | 8802 |
| 404 | 20241206 | 134400 | 7513076000 | 3035 | 3025 | 3050 | 3010 | 21388 |
| 405 | 20241206 | 134300 | 7448237735 | 3025 | 2995 | 3030 | 2985 | 15420 |
| 406 | 20241206 | 134200 | 7401885725 | 2990 | 2975 | 2990 | 2965 | 6658 |
| 407 | 20241206 | 134100 | 7382035835 | 2975 | 2930 | 3000 | 2925 | 16814 |
| 408 | 20241206 | 134000 | 7332056765 | 2930 | 2910 | 2930 | 2910 | 4637 |
| 409 | 20241206 | 133900 | 7318515700 | 2910 | 2915 | 2915 | 2910 | 1145 |
| 410 | 20241206 | 133800 | 7315180065 | 2915 | 2910 | 2920 | 2910 | 338 |
| 411 | 20241206 | 133700 | 7314193705 | 2915 | 2910 | 2915 | 2905 | 2288 |
| 412 | 20241206 | 133600 | 7307538910 | 2915 | 2925 | 2925 | 2905 | 1445 |
| 413 | 20241206 | 133500 | 7303324365 | 2930 | 2915 | 2930 | 2915 | 1940 |
| 414 | 20241206 | 133400 | 7297655380 | 2905 | 2920 | 2920 | 2905 | 879 |
| 415 | 20241206 | 133300 | 7295092615 | 2920 | 2900 | 2925 | 2900 | 2521 |
| 416 | 20241206 | 133200 | 7287749360 | 2915 | 2890 | 2915 | 2890 | 1254 |
| 417 | 20241206 | 133100 | 7284112210 | 2885 | 2865 | 2885 | 2860 | 373 |
| 418 | 20241206 | 133000 | 7283041510 | 2865 | 2865 | 2865 | 2860 | 375 |
| 419 | 20241206 | 132900 | 7281967635 | 2865 | 2870 | 2870 | 2865 | 176 |
| 420 | 20241206 | 132800 | 7281463145 | 2870 | 2875 | 2875 | 2870 | 504 |
| 421 | 20241206 | 132700 | 7280016085 | 2875 | 2880 | 2895 | 2875 | 577 |
| 422 | 20241206 | 132600 | 7278355235 | 2875 | 2910 | 2910 | 2875 | 1823 |
| 423 | 20241206 | 132500 | 7273084055 | 2910 | 2880 | 2910 | 2880 | 3606 |
| 424 | 20241206 | 132400 | 7262644200 | 2880 | 2855 | 2880 | 2855 | 449 |
| 425 | 20241206 | 132300 | 7261356775 | 2850 | 2850 | 2850 | 2850 | 170 |
| 426 | 20241206 | 132200 | 7260872275 | 2850 | 2850 | 2850 | 2850 | 2 |
| 427 | 20241206 | 132100 | 7260866575 | 2855 | 2855 | 2855 | 2855 | 0 |
| 428 | 20241206 | 132000 | 7260866575 | 2855 | 2860 | 2860 | 2840 | 25 |
| 429 | 20241206 | 131900 | 7260795505 | 2860 | 2825 | 2860 | 2825 | 3452 |
| 430 | 20241206 | 131800 | 7251011415 | 2825 | 2840 | 2840 | 2825 | 263 |
| 431 | 20241206 | 131700 | 7250265485 | 2835 | 2845 | 2845 | 2825 | 671 |
| 432 | 20241206 | 131600 | 7248363795 | 2845 | 2850 | 2850 | 2845 | 778 |
| 433 | 20241206 | 131500 | 7246149835 | 2850 | 2875 | 2875 | 2850 | 631 |
| 434 | 20241206 | 131400 | 7244349420 | 2875 | 2865 | 2875 | 2865 | 671 |
| 435 | 20241206 | 131300 | 7242422555 | 2860 | 2870 | 2870 | 2860 | 50 |
| 436 | 20241206 | 131200 | 7242279535 | 2880 | 2840 | 2880 | 2840 | 1776 |
| 437 | 20241206 | 131100 | 7237208095 | 2840 | 2840 | 2840 | 2825 | 1084 |
| 438 | 20241206 | 131000 | 7234137940 | 2840 | 2840 | 2845 | 2840 | 313 |
| 439 | 20241206 | 130900 | 7233248995 | 2845 | 2865 | 2865 | 2845 | 250 |
| 440 | 20241206 | 130800 | 7232537340 | 2845 | 2840 | 2865 | 2840 | 600 |
| 441 | 20241206 | 130700 | 7230832920 | 2845 | 2870 | 2870 | 2845 | 1253 |
| 442 | 20241206 | 130600 | 7227255505 | 2870 | 2870 | 2875 | 2870 | 873 |
| 443 | 20241206 | 130500 | 7224747340 | 2870 | 2870 | 2875 | 2870 | 102 |
| 444 | 20241206 | 130400 | 7224454595 | 2875 | 2885 | 2885 | 2875 | 960 |
| 445 | 20241206 | 130300 | 7221687645 | 2885 | 2875 | 2885 | 2875 | 860 |
| 446 | 20241206 | 130200 | 7219208140 | 2860 | 2850 | 2860 | 2850 | 889 |
| 447 | 20241206 | 130100 | 7216670600 | 2850 | 2845 | 2855 | 2845 | 1065 |
| 448 | 20241206 | 130000 | 7213639000 | 2845 | 2880 | 2880 | 2845 | 2483 |
| 449 | 20241206 | 125900 | 7206528515 | 2885 | 2885 | 2890 | 2880 | 525 |
| 450 | 20241206 | 125800 | 7205014250 | 2890 | 2895 | 2895 | 2885 | 1012 |
| 451 | 20241206 | 125700 | 7202087785 | 2895 | 2895 | 2910 | 2895 | 702 |
| 452 | 20241206 | 125600 | 7200054885 | 2895 | 2900 | 2915 | 2890 | 346 |
| 453 | 20241206 | 125500 | 7199052950 | 2920 | 2910 | 2920 | 2910 | 1209 |
| 454 | 20241206 | 125400 | 7195527665 | 2915 | 2885 | 2915 | 2885 | 1707 |
| 455 | 20241206 | 125300 | 7190587930 | 2885 | 2890 | 2920 | 2885 | 1452 |
| 456 | 20241206 | 125200 | 7186387405 | 2910 | 2920 | 2925 | 2890 | 5446 |
| 457 | 20241206 | 125100 | 7170495145 | 2925 | 2920 | 2925 | 2910 | 5051 |
| 458 | 20241206 | 125000 | 7155758795 | 2920 | 2870 | 2920 | 2870 | 12989 |
| 459 | 20241206 | 124900 | 7118259055 | 2875 | 2875 | 2885 | 2870 | 2172 |
| 460 | 20241206 | 124800 | 7112004285 | 2870 | 2870 | 2875 | 2865 | 3438 |
| 461 | 20241206 | 124700 | 7102137275 | 2870 | 2855 | 2880 | 2850 | 1234 |
| 462 | 20241206 | 124600 | 7098611375 | 2855 | 2850 | 2875 | 2850 | 1222 |
| 463 | 20241206 | 124500 | 7095099290 | 2870 | 2865 | 2870 | 2865 | 1006 |
| 464 | 20241206 | 124400 | 7092213460 | 2870 | 2850 | 2870 | 2850 | 677 |
| 465 | 20241206 | 124300 | 7090273815 | 2835 | 2870 | 2875 | 2835 | 3105 |
| 466 | 20241206 | 124200 | 7081374200 | 2875 | 2840 | 2875 | 2835 | 1311 |
| 467 | 20241206 | 124100 | 7077645865 | 2830 | 2860 | 2865 | 2820 | 3414 |
| 468 | 20241206 | 124000 | 7067957675 | 2875 | 2870 | 2875 | 2865 | 3023 |
| 469 | 20241206 | 123900 | 7059275095 | 2875 | 2900 | 2900 | 2875 | 3311 |
| 470 | 20241206 | 123800 | 7049725630 | 2905 | 2895 | 2910 | 2885 | 3953 |
| 471 | 20241206 | 123700 | 7038258245 | 2895 | 2885 | 2920 | 2875 | 12130 |
| 472 | 20241206 | 123600 | 7003051850 | 2885 | 2850 | 2890 | 2850 | 9968 |
| 473 | 20241206 | 123500 | 6974383480 | 2850 | 2855 | 2855 | 2820 | 9519 |
| 474 | 20241206 | 123400 | 6947275845 | 2860 | 2800 | 2860 | 2800 | 5908 |
| 475 | 20241206 | 123300 | 6930506885 | 2805 | 2795 | 2805 | 2790 | 1052 |
| 476 | 20241206 | 123200 | 6927563185 | 2790 | 2765 | 2795 | 2765 | 1577 |
| 477 | 20241206 | 123100 | 6923167335 | 2755 | 2760 | 2760 | 2755 | 308 |
| 478 | 20241206 | 123000 | 6922318295 | 2755 | 2770 | 2770 | 2750 | 12 |
| 479 | 20241206 | 122900 | 6922285215 | 2750 | 2765 | 2770 | 2750 | 542 |
| 480 | 20241206 | 122800 | 6920792095 | 2775 | 2775 | 2775 | 2775 | 868 |
| 481 | 20241206 | 122700 | 6918383395 | 2780 | 2780 | 2780 | 2780 | 118 |
| 482 | 20241206 | 122600 | 6918055355 | 2785 | 2775 | 2785 | 2775 | 549 |
| 483 | 20241206 | 122500 | 6916529450 | 2770 | 2770 | 2770 | 2770 | 179 |
| 484 | 20241206 | 122400 | 6916033620 | 2770 | 2770 | 2770 | 2765 | 994 |
| 485 | 20241206 | 122300 | 6913283840 | 2770 | 2780 | 2785 | 2770 | 1366 |
| 486 | 20241206 | 122200 | 6909497635 | 2780 | 2775 | 2780 | 2775 | 361 |
| 487 | 20241206 | 122100 | 6908494420 | 2775 | 2775 | 2775 | 2775 | 61 |
| 488 | 20241206 | 122000 | 6908325145 | 2765 | 2780 | 2780 | 2765 | 582 |
| 489 | 20241206 | 121900 | 6906709405 | 2780 | 2760 | 2780 | 2760 | 380 |
| 490 | 20241206 | 121800 | 6905658635 | 2750 | 2750 | 2750 | 2750 | 967 |
| 491 | 20241206 | 121700 | 6902999385 | 2760 | 2750 | 2760 | 2750 | 431 |
| 492 | 20241206 | 121600 | 6901811810 | 2750 | 2750 | 2750 | 2750 | 83 |
| 493 | 20241206 | 121500 | 6901583560 | 2750 | 2740 | 2750 | 2735 | 440 |
| 494 | 20241206 | 121400 | 6900378125 | 2740 | 2735 | 2740 | 2730 | 301 |
| 495 | 20241206 | 121300 | 6899554965 | 2735 | 2735 | 2735 | 2730 | 1528 |
| 496 | 20241206 | 121200 | 6895376460 | 2740 | 2740 | 2740 | 2740 | 1351 |
| 497 | 20241206 | 121100 | 6891674720 | 2740 | 2740 | 2740 | 2740 | 1214 |
| 498 | 20241206 | 121000 | 6888348360 | 2740 | 2740 | 2745 | 2740 | 3196 |
| 499 | 20241206 | 120900 | 6879591295 | 2740 | 2745 | 2745 | 2740 | 4298 |
| 500 | 20241206 | 120800 | 6867809485 | 2745 | 2760 | 2760 | 2745 | 1298 |
| 501 | 20241206 | 120700 | 6864237355 | 2760 | 2760 | 2765 | 2760 | 367 |
| 502 | 20241206 | 120600 | 6863224385 | 2760 | 2760 | 2760 | 2760 | 501 |
| 503 | 20241206 | 120500 | 6861841625 | 2765 | 2765 | 2765 | 2765 | 1 |
| 504 | 20241206 | 120400 | 6861838860 | 2765 | 2760 | 2765 | 2760 | 1286 |
| 505 | 20241206 | 120300 | 6858289495 | 2760 | 2760 | 2760 | 2745 | 2483 |
| 506 | 20241206 | 120200 | 6851437595 | 2760 | 2760 | 2760 | 2740 | 4516 |
| 507 | 20241206 | 120100 | 6839023795 | 2760 | 2765 | 2765 | 2750 | 2558 |
| 508 | 20241206 | 120000 | 6831987715 | 2770 | 2790 | 2790 | 2770 | 504 |
| 509 | 20241206 | 115900 | 6830588020 | 2790 | 2805 | 2805 | 2790 | 871 |
| 510 | 20241206 | 115800 | 6828153210 | 2800 | 2790 | 2800 | 2790 | 1260 |
| 511 | 20241206 | 115700 | 6824629405 | 2785 | 2760 | 2785 | 2755 | 1797 |
| 512 | 20241206 | 115600 | 6819643485 | 2785 | 2765 | 2785 | 2760 | 848 |
| 513 | 20241206 | 115500 | 6817299695 | 2785 | 2780 | 2785 | 2780 | 54 |
| 514 | 20241206 | 115400 | 6817149560 | 2780 | 2765 | 2780 | 2765 | 89 |
| 515 | 20241206 | 115300 | 6816903275 | 2765 | 2765 | 2775 | 2765 | 194 |
| 516 | 20241206 | 115200 | 6816366085 | 2770 | 2770 | 2780 | 2765 | 827 |
| 517 | 20241206 | 115100 | 6814078435 | 2790 | 2800 | 2800 | 2750 | 5391 |
| 518 | 20241206 | 115000 | 6799051805 | 2800 | 2805 | 2810 | 2800 | 1723 |
| 519 | 20241206 | 114900 | 6794218035 | 2805 | 2810 | 2815 | 2805 | 190 |
| 520 | 20241206 | 114800 | 6793684020 | 2805 | 2810 | 2815 | 2805 | 701 |
| 521 | 20241206 | 114700 | 6791715610 | 2810 | 2820 | 2820 | 2810 | 590 |
| 522 | 20241206 | 114600 | 6790054005 | 2820 | 2820 | 2820 | 2820 | 5 |
| 523 | 20241206 | 114500 | 6790039905 | 2810 | 2810 | 2810 | 2800 | 2014 |
| 524 | 20241206 | 114400 | 6784392795 | 2810 | 2820 | 2820 | 2810 | 133 |
| 525 | 20241206 | 114300 | 6784018870 | 2825 | 2820 | 2835 | 2820 | 483 |
| 526 | 20241206 | 114200 | 6782652535 | 2810 | 2815 | 2815 | 2810 | 3733 |
| 527 | 20241206 | 114100 | 6772160285 | 2810 | 2805 | 2810 | 2805 | 443 |
| 528 | 20241206 | 114000 | 6770917275 | 2805 | 2815 | 2815 | 2805 | 361 |
| 529 | 20241206 | 113900 | 6769903600 | 2810 | 2820 | 2820 | 2810 | 781 |
| 530 | 20241206 | 113800 | 6767708490 | 2810 | 2820 | 2830 | 2810 | 1706 |
| 531 | 20241206 | 113700 | 6762908010 | 2810 | 2750 | 2810 | 2750 | 1667 |
| 532 | 20241206 | 113600 | 6758249685 | 2780 | 2790 | 2790 | 2740 | 18616 |
| 533 | 20241206 | 113500 | 6706853725 | 2790 | 2795 | 2800 | 2790 | 444 |
| 534 | 20241206 | 113400 | 6705613270 | 2795 | 2800 | 2800 | 2795 | 1597 |
| 535 | 20241206 | 113300 | 6701148340 | 2800 | 2800 | 2810 | 2800 | 821 |
| 536 | 20241206 | 113200 | 6698847410 | 2795 | 2820 | 2820 | 2795 | 461 |
| 537 | 20241206 | 113100 | 6697554890 | 2820 | 2820 | 2820 | 2820 | 156 |
| 538 | 20241206 | 113000 | 6697114970 | 2820 | 2815 | 2825 | 2790 | 1066 |
| 539 | 20241206 | 112900 | 6694106440 | 2815 | 2800 | 2815 | 2800 | 847 |
| 540 | 20241206 | 112800 | 6691726690 | 2785 | 2780 | 2790 | 2780 | 474 |
| 541 | 20241206 | 112700 | 6690406290 | 2780 | 2785 | 2785 | 2780 | 2461 |
| 542 | 20241206 | 112600 | 6683564705 | 2790 | 2785 | 2790 | 2780 | 2382 |
| 543 | 20241206 | 112500 | 6676930870 | 2785 | 2790 | 2795 | 2785 | 1359 |
| 544 | 20241206 | 112400 | 6673142245 | 2790 | 2815 | 2815 | 2790 | 2588 |
| 545 | 20241206 | 112300 | 6665902840 | 2820 | 2815 | 2820 | 2810 | 543 |
| 546 | 20241206 | 112200 | 6664375720 | 2815 | 2815 | 2815 | 2815 | 347 |
| 547 | 20241206 | 112100 | 6663398915 | 2820 | 2840 | 2845 | 2820 | 3424 |
| 548 | 20241206 | 112000 | 6653701520 | 2845 | 2840 | 2845 | 2840 | 143 |
| 549 | 20241206 | 111900 | 6653295335 | 2850 | 2850 | 2855 | 2845 | 832 |
| 550 | 20241206 | 111800 | 6650924355 | 2845 | 2840 | 2855 | 2840 | 837 |
| 551 | 20241206 | 111700 | 6648542395 | 2845 | 2845 | 2845 | 2835 | 346 |
| 552 | 20241206 | 111600 | 6647558075 | 2845 | 2835 | 2845 | 2835 | 598 |
| 553 | 20241206 | 111500 | 6645858360 | 2840 | 2840 | 2840 | 2830 | 833 |
| 554 | 20241206 | 111400 | 6643496545 | 2840 | 2830 | 2840 | 2825 | 1109 |
| 555 | 20241206 | 111300 | 6640349530 | 2830 | 2805 | 2835 | 2805 | 1481 |
| 556 | 20241206 | 111200 | 6636163270 | 2805 | 2810 | 2810 | 2805 | 652 |
| 557 | 20241206 | 111100 | 6634333660 | 2810 | 2815 | 2815 | 2805 | 2225 |
| 558 | 20241206 | 111000 | 6628082095 | 2810 | 2805 | 2830 | 2805 | 902 |
| 559 | 20241206 | 110900 | 6625549795 | 2805 | 2815 | 2830 | 2805 | 3020 |
| 560 | 20241206 | 110800 | 6617016630 | 2815 | 2825 | 2830 | 2815 | 174 |
| 561 | 20241206 | 110700 | 6616526375 | 2825 | 2835 | 2835 | 2820 | 650 |
| 562 | 20241206 | 110600 | 6614693160 | 2835 | 2815 | 2835 | 2815 | 336 |
| 563 | 20241206 | 110500 | 6613744455 | 2840 | 2835 | 2840 | 2815 | 893 |
| 564 | 20241206 | 110400 | 6611217995 | 2815 | 2835 | 2835 | 2815 | 2072 |
| 565 | 20241206 | 110300 | 6605373290 | 2835 | 2840 | 2850 | 2835 | 326 |
| 566 | 20241206 | 110200 | 6604447235 | 2840 | 2820 | 2840 | 2820 | 2386 |
| 567 | 20241206 | 110100 | 6597695115 | 2805 | 2820 | 2820 | 2805 | 830 |
| 568 | 20241206 | 110000 | 6595361620 | 2820 | 2830 | 2830 | 2820 | 281 |
| 569 | 20241206 | 105900 | 6594568020 | 2830 | 2800 | 2830 | 2800 | 1456 |
| 570 | 20241206 | 105800 | 6590450480 | 2830 | 2795 | 2830 | 2780 | 1690 |
| 571 | 20241206 | 105700 | 6585684650 | 2790 | 2800 | 2800 | 2780 | 6561 |
| 572 | 20241206 | 105600 | 6567401755 | 2795 | 2785 | 2815 | 2785 | 147 |
| 573 | 20241206 | 105500 | 6566990600 | 2785 | 2825 | 2825 | 2785 | 3017 |
| 574 | 20241206 | 105400 | 6558534740 | 2820 | 2830 | 2830 | 2820 | 110 |
| 575 | 20241206 | 105300 | 6558224465 | 2820 | 2815 | 2830 | 2815 | 1788 |
| 576 | 20241206 | 105200 | 6553184150 | 2825 | 2835 | 2835 | 2805 | 2895 |
| 577 | 20241206 | 105100 | 6545032405 | 2835 | 2855 | 2875 | 2835 | 6860 |
| 578 | 20241206 | 105000 | 6525410020 | 2880 | 2835 | 2885 | 2835 | 17487 |
| 579 | 20241206 | 104900 | 6475242295 | 2830 | 2810 | 2835 | 2800 | 3713 |
| 580 | 20241206 | 104800 | 6464776845 | 2810 | 2810 | 2810 | 2800 | 2414 |
| 581 | 20241206 | 104700 | 6458009105 | 2810 | 2810 | 2810 | 2800 | 536 |
| 582 | 20241206 | 104600 | 6456503015 | 2810 | 2800 | 2810 | 2795 | 1848 |
| 583 | 20241206 | 104500 | 6451331895 | 2800 | 2800 | 2800 | 2785 | 395 |
| 584 | 20241206 | 104400 | 6450230525 | 2805 | 2785 | 2805 | 2785 | 520 |
| 585 | 20241206 | 104300 | 6448779065 | 2780 | 2785 | 2810 | 2780 | 1075 |
| 586 | 20241206 | 104200 | 6445769055 | 2785 | 2800 | 2805 | 2785 | 836 |
| 587 | 20241206 | 104100 | 6443425880 | 2805 | 2805 | 2810 | 2780 | 4890 |
| 588 | 20241206 | 104000 | 6429794850 | 2815 | 2785 | 2815 | 2780 | 1586 |
| 589 | 20241206 | 103900 | 6425354970 | 2800 | 2775 | 2870 | 2775 | 11406 |
| 590 | 20241206 | 103800 | 6393375015 | 2780 | 2790 | 2790 | 2750 | 5402 |
| 591 | 20241206 | 103700 | 6378465660 | 2790 | 2795 | 2800 | 2770 | 1526 |
| 592 | 20241206 | 103600 | 6374215065 | 2795 | 2770 | 2800 | 2760 | 2166 |
| 593 | 20241206 | 103500 | 6368193120 | 2775 | 2775 | 2775 | 2765 | 374 |
| 594 | 20241206 | 103400 | 6367156990 | 2775 | 2775 | 2775 | 2765 | 114 |
| 595 | 20241206 | 103300 | 6366840825 | 2775 | 2760 | 2780 | 2760 | 169 |
| 596 | 20241206 | 103200 | 6366372810 | 2760 | 2765 | 2780 | 2755 | 2912 |
| 597 | 20241206 | 103100 | 6358312765 | 2765 | 2815 | 2820 | 2765 | 3769 |
| 598 | 20241206 | 103000 | 6347818090 | 2820 | 2795 | 2820 | 2785 | 5681 |
| 599 | 20241206 | 102900 | 6331875160 | 2780 | 2760 | 2815 | 2750 | 14536 |
| 600 | 20241206 | 102800 | 6291460290 | 2755 | 2745 | 2765 | 2740 | 4844 |
| 601 | 20241206 | 102700 | 6278118920 | 2745 | 2745 | 2765 | 2735 | 9522 |
| 602 | 20241206 | 102600 | 6251935475 | 2745 | 2730 | 2755 | 2725 | 3950 |
| 603 | 20241206 | 102500 | 6241122630 | 2725 | 2780 | 2780 | 2725 | 19551 |
| 604 | 20241206 | 102400 | 6187278980 | 2780 | 2780 | 2790 | 2770 | 8420 |
| 605 | 20241206 | 102300 | 6163876535 | 2785 | 2765 | 2785 | 2760 | 6904 |
| 606 | 20241206 | 102200 | 6144782690 | 2765 | 2770 | 2775 | 2760 | 5892 |
| 607 | 20241206 | 102100 | 6128482350 | 2770 | 2785 | 2790 | 2765 | 19446 |
| 608 | 20241206 | 102000 | 6074457080 | 2790 | 2800 | 2805 | 2770 | 17826 |
| 609 | 20241206 | 101900 | 6024800950 | 2805 | 2820 | 2820 | 2800 | 12557 |
| 610 | 20241206 | 101800 | 5989551325 | 2825 | 2810 | 2830 | 2810 | 5719 |
| 611 | 20241206 | 101700 | 5973401425 | 2805 | 2805 | 2815 | 2795 | 13057 |
| 612 | 20241206 | 101600 | 5936779745 | 2795 | 2840 | 2845 | 2785 | 23710 |
| 613 | 20241206 | 101500 | 5870113800 | 2845 | 2905 | 2920 | 2820 | 28871 |
| 614 | 20241206 | 101400 | 5787429365 | 2910 | 2900 | 2910 | 2900 | 1801 |
| 615 | 20241206 | 101300 | 5782196960 | 2910 | 2910 | 2910 | 2895 | 221 |
| 616 | 20241206 | 101200 | 5781554465 | 2895 | 2915 | 2920 | 2890 | 6899 |
| 617 | 20241206 | 101100 | 5761507200 | 2915 | 2915 | 2920 | 2915 | 2544 |
| 618 | 20241206 | 101000 | 5754088345 | 2915 | 2950 | 2955 | 2915 | 8789 |
| 619 | 20241206 | 100900 | 5728287785 | 2950 | 2925 | 2950 | 2920 | 8016 |
| 620 | 20241206 | 100800 | 5704726585 | 2925 | 2915 | 2925 | 2915 | 1456 |
| 621 | 20241206 | 100700 | 5700470785 | 2910 | 2910 | 2915 | 2905 | 3247 |
| 622 | 20241206 | 100600 | 5691008755 | 2910 | 2900 | 2920 | 2900 | 1742 |
| 623 | 20241206 | 100500 | 5685940165 | 2900 | 2900 | 2905 | 2880 | 12771 |
| 624 | 20241206 | 100400 | 5648984405 | 2900 | 2930 | 2935 | 2900 | 16578 |
| 625 | 20241206 | 100300 | 5600722160 | 2940 | 2935 | 2945 | 2925 | 4525 |
| 626 | 20241206 | 100200 | 5587457565 | 2945 | 2950 | 2950 | 2930 | 4065 |
| 627 | 20241206 | 100100 | 5575522135 | 2950 | 2940 | 2960 | 2940 | 1735 |
| 628 | 20241206 | 100000 | 5570406345 | 2940 | 2950 | 2950 | 2930 | 5577 |
| 629 | 20241206 | 095900 | 5554018980 | 2955 | 2955 | 2960 | 2945 | 4703 |
| 630 | 20241206 | 095800 | 5540146115 | 2960 | 2970 | 2970 | 2945 | 2583 |
| 631 | 20241206 | 095700 | 5532530650 | 2970 | 2980 | 2995 | 2945 | 8548 |
| 632 | 20241206 | 095600 | 5507229960 | 2980 | 3020 | 3030 | 2975 | 16998 |
| 633 | 20241206 | 095500 | 5456076335 | 3015 | 2950 | 3025 | 2950 | 18442 |
| 634 | 20241206 | 095400 | 5400737525 | 2940 | 2935 | 2950 | 2935 | 3157 |
| 635 | 20241206 | 095300 | 5391458985 | 2930 | 2930 | 2935 | 2925 | 3018 |
| 636 | 20241206 | 095200 | 5382624130 | 2925 | 2940 | 2940 | 2920 | 2312 |
| 637 | 20241206 | 095100 | 5375852175 | 2930 | 2925 | 2945 | 2925 | 3660 |
| 638 | 20241206 | 095000 | 5365117370 | 2930 | 2960 | 2960 | 2930 | 7289 |
| 639 | 20241206 | 094900 | 5343696570 | 2960 | 2960 | 2960 | 2945 | 2269 |
| 640 | 20241206 | 094800 | 5336990005 | 2960 | 2955 | 2970 | 2955 | 1401 |
| 641 | 20241206 | 094700 | 5332838025 | 2970 | 2990 | 2990 | 2960 | 2127 |
| 642 | 20241206 | 094600 | 5326528615 | 2990 | 2970 | 2990 | 2955 | 7241 |
| 643 | 20241206 | 094500 | 5304977780 | 2970 | 2945 | 2990 | 2945 | 7061 |
| 644 | 20241206 | 094400 | 5284028795 | 2950 | 2935 | 2950 | 2930 | 2555 |
| 645 | 20241206 | 094300 | 5276528075 | 2935 | 2920 | 2960 | 2915 | 3086 |
| 646 | 20241206 | 094200 | 5267479935 | 2920 | 2945 | 2950 | 2920 | 5203 |
| 647 | 20241206 | 094100 | 5252225770 | 2950 | 2935 | 2960 | 2930 | 4044 |
| 648 | 20241206 | 094000 | 5240316325 | 2935 | 2970 | 2970 | 2920 | 14369 |
| 649 | 20241206 | 093900 | 5197985410 | 2965 | 2980 | 2985 | 2960 | 7725 |
| 650 | 20241206 | 093800 | 5175042745 | 2985 | 2985 | 2995 | 2965 | 11831 |
| 651 | 20241206 | 093700 | 5139766095 | 2985 | 2980 | 3000 | 2965 | 18651 |
| 652 | 20241206 | 093600 | 5084207345 | 2985 | 2920 | 2985 | 2905 | 19233 |
| 653 | 20241206 | 093500 | 5027541070 | 2920 | 2900 | 2925 | 2865 | 26368 |
| 654 | 20241206 | 093400 | 4951327665 | 2920 | 2955 | 2960 | 2895 | 24578 |
| 655 | 20241206 | 093300 | 4879560640 | 2960 | 2930 | 2960 | 2920 | 14981 |
| 656 | 20241206 | 093200 | 4835583825 | 2935 | 2970 | 2970 | 2930 | 25520 |
| 657 | 20241206 | 093100 | 4760320845 | 2960 | 2925 | 2970 | 2905 | 27862 |
| 658 | 20241206 | 093000 | 4678439505 | 2920 | 3015 | 3035 | 2920 | 39671 |
| 659 | 20241206 | 092900 | 4560432615 | 3015 | 3060 | 3065 | 2990 | 52071 |
| 660 | 20241206 | 092800 | 4403328840 | 3060 | 3110 | 3115 | 3045 | 44000 |
| 661 | 20241206 | 092700 | 4267522915 | 3110 | 3075 | 3110 | 3070 | 38545 |
| 662 | 20241206 | 092600 | 4148466330 | 3080 | 3100 | 3120 | 3060 | 49390 |
| 663 | 20241206 | 092500 | 3995672420 | 3085 | 3120 | 3120 | 3015 | 203088 |
| 664 | 20241206 | 092400 | 3364192610 | 3120 | 3120 | 3120 | 3120 | 5347 |
| 665 | 20241206 | 092300 | 3347509970 | 3120 | 3120 | 3120 | 3120 | 7499 |
| 666 | 20241206 | 092200 | 3324113090 | 3120 | 3120 | 3120 | 3120 | 1826 |
| 667 | 20241206 | 092100 | 3318415970 | 3120 | 3120 | 3120 | 3120 | 3526 |
| 668 | 20241206 | 092000 | 3307414850 | 3120 | 3120 | 3120 | 3120 | 8090 |
| 669 | 20241206 | 091900 | 3282174050 | 3120 | 3120 | 3120 | 3120 | 14117 |
| 670 | 20241206 | 091800 | 3238129010 | 3120 | 3040 | 3120 | 3025 | 152000 |
| 671 | 20241206 | 091700 | 2767202865 | 3020 | 2905 | 3045 | 2880 | 58181 |
| 672 | 20241206 | 091600 | 2593587540 | 2905 | 2880 | 2925 | 2860 | 23892 |
| 673 | 20241206 | 091500 | 2524288230 | 2875 | 2830 | 2875 | 2790 | 26307 |
| 674 | 20241206 | 091400 | 2450000265 | 2830 | 2895 | 2895 | 2820 | 21712 |
| 675 | 20241206 | 091300 | 2387970140 | 2885 | 2875 | 2915 | 2870 | 22388 |
| 676 | 20241206 | 091200 | 2323184165 | 2880 | 2940 | 2945 | 2820 | 45846 |
| 677 | 20241206 | 091100 | 2191112875 | 2945 | 2925 | 2970 | 2910 | 59930 |
| 678 | 20241206 | 091000 | 2014875925 | 2920 | 2875 | 2930 | 2870 | 78056 |
| 679 | 20241206 | 090900 | 1789124890 | 2805 | 2805 | 2805 | 2805 | 0 |
| 680 | 20241206 | 090800 | 1789124890 | 2805 | 3120 | 3120 | 2800 | 150590 |
| 681 | 20241206 | 090700 | 1322555335 | 3120 | 3120 | 3120 | 3120 | 8473 |
| 682 | 20241206 | 090600 | 1296119575 | 3120 | 3120 | 3120 | 3120 | 14107 |
| 683 | 20241206 | 090500 | 1252105735 | 3120 | 3120 | 3120 | 3120 | 26508 |
| 684 | 20241206 | 090400 | 1169400775 | 3120 | 2990 | 3120 | 2960 | 173417 |
| 685 | 20241206 | 090300 | 632070505 | 2990 | 2970 | 3060 | 2950 | 105088 |
| 686 | 20241206 | 090200 | 316300980 | 2960 | 2900 | 3000 | 2805 | 78789 |
| 687 | 20241206 | 090100 | 85088580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 688 | 20241206 | 090000 | 85088580 | 2795 | 2565 | 2820 | 2565 | 31249 |