29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 184500 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 6227 |
| 3 | 20230530 | 184400 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20230530 | 184300 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20230530 | 184200 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20230530 | 184100 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20230530 | 184000 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20230530 | 183900 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20230530 | 183800 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20230530 | 183700 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20230530 | 183600 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20230530 | 183500 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20230530 | 183400 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20230530 | 183300 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20230530 | 183200 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20230530 | 183100 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20230530 | 183000 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20230530 | 182900 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20230530 | 182800 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20230530 | 182700 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20230530 | 182600 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20230530 | 182500 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20230530 | 182400 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20230530 | 182300 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20230530 | 182200 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20230530 | 182100 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20230530 | 182000 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20230530 | 181900 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20230530 | 181800 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20230530 | 181700 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20230530 | 181600 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20230530 | 181500 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 6227 |
| 33 | 20230530 | 181400 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20230530 | 181300 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20230530 | 181200 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20230530 | 181100 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20230530 | 181000 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20230530 | 180900 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20230530 | 180800 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20230530 | 180700 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20230530 | 180600 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20230530 | 180500 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20230530 | 180400 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20230530 | 180300 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20230530 | 180200 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20230530 | 180100 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20230530 | 180000 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20230530 | 175900 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20230530 | 175800 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20230530 | 175700 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20230530 | 175600 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20230530 | 175500 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20230530 | 175400 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20230530 | 175300 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20230530 | 175200 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20230530 | 175100 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20230530 | 175000 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20230530 | 174900 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20230530 | 174800 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20230530 | 174700 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20230530 | 174600 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20230530 | 174500 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 6227 |
| 63 | 20230530 | 174400 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20230530 | 174300 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20230530 | 174200 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20230530 | 174100 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20230530 | 174000 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20230530 | 173900 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20230530 | 173800 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20230530 | 173700 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20230530 | 173600 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20230530 | 173500 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20230530 | 173400 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20230530 | 173300 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20230530 | 173200 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20230530 | 173100 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20230530 | 173000 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20230530 | 172900 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20230530 | 172800 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20230530 | 172700 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20230530 | 172600 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20230530 | 172500 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20230530 | 172400 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20230530 | 172300 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20230530 | 172200 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20230530 | 172100 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20230530 | 172000 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20230530 | 171900 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20230530 | 171800 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20230530 | 171700 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20230530 | 171600 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20230530 | 171500 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 6227 |
| 93 | 20230530 | 171400 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20230530 | 171300 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20230530 | 171200 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20230530 | 171100 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20230530 | 171000 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20230530 | 170900 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20230530 | 170800 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20230530 | 170700 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20230530 | 170600 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20230530 | 170500 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20230530 | 170400 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20230530 | 170300 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20230530 | 170200 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20230530 | 170100 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20230530 | 170000 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20230530 | 165900 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20230530 | 165800 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20230530 | 165700 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20230530 | 165600 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20230530 | 165500 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20230530 | 165400 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20230530 | 165300 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20230530 | 165200 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20230530 | 165100 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20230530 | 165000 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20230530 | 164900 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20230530 | 164800 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20230530 | 164700 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20230530 | 164600 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20230530 | 164500 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 6227 |
| 123 | 20230530 | 164400 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20230530 | 164300 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20230530 | 164200 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20230530 | 164100 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20230530 | 164000 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20230530 | 163900 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20230530 | 163800 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20230530 | 163700 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20230530 | 163600 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20230530 | 163500 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20230530 | 163400 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20230530 | 163300 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20230530 | 163200 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20230530 | 163100 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20230530 | 163000 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20230530 | 162900 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20230530 | 162800 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20230530 | 162700 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20230530 | 162600 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20230530 | 162500 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20230530 | 162400 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20230530 | 162300 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20230530 | 162200 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20230530 | 162100 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20230530 | 162000 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20230530 | 161900 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20230530 | 161800 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20230530 | 161700 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20230530 | 161600 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20230530 | 161500 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 6227 |
| 153 | 20230530 | 161400 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20230530 | 161300 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20230530 | 161200 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20230530 | 161100 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20230530 | 161000 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20230530 | 160900 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20230530 | 160800 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20230530 | 160700 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20230530 | 160600 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20230530 | 160500 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20230530 | 160400 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20230530 | 160300 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20230530 | 160200 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20230530 | 160100 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20230530 | 160000 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20230530 | 155900 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20230530 | 155800 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20230530 | 155700 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20230530 | 155600 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20230530 | 155500 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20230530 | 155400 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20230530 | 155300 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20230530 | 155200 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20230530 | 155100 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20230530 | 155000 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20230530 | 154900 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20230530 | 154800 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20230530 | 154700 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20230530 | 154600 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20230530 | 154500 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 6227 |
| 183 | 20230530 | 154400 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20230530 | 154300 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20230530 | 154200 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20230530 | 154100 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20230530 | 154000 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20230530 | 153900 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20230530 | 153800 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20230530 | 153700 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20230530 | 153600 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20230530 | 153500 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20230530 | 153400 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20230530 | 153300 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20230530 | 153200 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20230530 | 153100 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20230530 | 153000 | 2485029155 | 4700 | 4700 | 4700 | 4700 | 6227 |
| 198 | 20230530 | 152900 | 2455762255 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20230530 | 152800 | 2455762255 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20230530 | 152700 | 2455762255 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20230530 | 152600 | 2455762255 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20230530 | 152500 | 2455762255 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20230530 | 152400 | 2455762255 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20230530 | 152300 | 2455762255 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20230530 | 152200 | 2455762255 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20230530 | 152100 | 2455762255 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20230530 | 152000 | 2455762255 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20230530 | 151900 | 2455762255 | 4700 | 4690 | 4700 | 4690 | 393 |
| 209 | 20230530 | 151800 | 2453916790 | 4695 | 4695 | 4695 | 4695 | 287 |
| 210 | 20230530 | 151700 | 2452569325 | 4695 | 4690 | 4695 | 4690 | 210 |
| 211 | 20230530 | 151600 | 2451584375 | 4695 | 4695 | 4695 | 4690 | 648 |
| 212 | 20230530 | 151500 | 2448542020 | 4695 | 4700 | 4700 | 4695 | 974 |
| 213 | 20230530 | 151400 | 2443969085 | 4700 | 4700 | 4700 | 4695 | 15 |
| 214 | 20230530 | 151300 | 2443898645 | 4700 | 4700 | 4700 | 4700 | 960 |
| 215 | 20230530 | 151200 | 2439386645 | 4700 | 4695 | 4700 | 4695 | 134 |
| 216 | 20230530 | 151100 | 2438757510 | 4695 | 4700 | 4700 | 4695 | 1071 |
| 217 | 20230530 | 151000 | 2433727850 | 4695 | 4695 | 4700 | 4695 | 731 |
| 218 | 20230530 | 150900 | 2430293605 | 4690 | 4695 | 4700 | 4690 | 2206 |
| 219 | 20230530 | 150800 | 2419926730 | 4695 | 4690 | 4700 | 4690 | 623 |
| 220 | 20230530 | 150700 | 2417001840 | 4695 | 4690 | 4695 | 4690 | 76 |
| 221 | 20230530 | 150600 | 2416645305 | 4690 | 4700 | 4700 | 4690 | 341 |
| 222 | 20230530 | 150500 | 2415044285 | 4695 | 4695 | 4695 | 4695 | 101 |
| 223 | 20230530 | 150400 | 2414570090 | 4700 | 4690 | 4700 | 4690 | 1130 |
| 224 | 20230530 | 150300 | 2409263190 | 4690 | 4685 | 4690 | 4685 | 26 |
| 225 | 20230530 | 150200 | 2409141350 | 4690 | 4680 | 4690 | 4680 | 1082 |
| 226 | 20230530 | 150100 | 2404072165 | 4680 | 4680 | 4685 | 4680 | 222 |
| 227 | 20230530 | 150000 | 2403033200 | 4680 | 4685 | 4685 | 4680 | 221 |
| 228 | 20230530 | 145900 | 2401997920 | 4680 | 4685 | 4685 | 4680 | 22 |
| 229 | 20230530 | 145800 | 2401894900 | 4685 | 4685 | 4685 | 4685 | 0 |
| 230 | 20230530 | 145700 | 2401894900 | 4685 | 4685 | 4685 | 4685 | 5 |
| 231 | 20230530 | 145600 | 2401871475 | 4680 | 4680 | 4680 | 4675 | 1118 |
| 232 | 20230530 | 145500 | 2396640360 | 4675 | 4680 | 4680 | 4675 | 234 |
| 233 | 20230530 | 145400 | 2395545875 | 4680 | 4675 | 4680 | 4675 | 414 |
| 234 | 20230530 | 145300 | 2393608360 | 4680 | 4685 | 4685 | 4680 | 1239 |
| 235 | 20230530 | 145200 | 2387809185 | 4685 | 4685 | 4685 | 4685 | 310 |
| 236 | 20230530 | 145100 | 2386356835 | 4685 | 4690 | 4690 | 4685 | 1316 |
| 237 | 20230530 | 145000 | 2380188795 | 4695 | 4685 | 4695 | 4685 | 987 |
| 238 | 20230530 | 144900 | 2375560765 | 4685 | 4685 | 4685 | 4685 | 152 |
| 239 | 20230530 | 144800 | 2374848645 | 4680 | 4680 | 4680 | 4680 | 20 |
| 240 | 20230530 | 144700 | 2374755045 | 4685 | 4680 | 4685 | 4680 | 108 |
| 241 | 20230530 | 144600 | 2374249080 | 4685 | 4685 | 4685 | 4685 | 1 |
| 242 | 20230530 | 144500 | 2374244395 | 4685 | 4685 | 4685 | 4685 | 0 |
| 243 | 20230530 | 144400 | 2374244395 | 4685 | 4685 | 4685 | 4685 | 106 |
| 244 | 20230530 | 144300 | 2373747785 | 4685 | 4685 | 4685 | 4685 | 1 |
| 245 | 20230530 | 144200 | 2373743100 | 4685 | 4685 | 4685 | 4685 | 0 |
| 246 | 20230530 | 144100 | 2373743100 | 4685 | 4675 | 4685 | 4670 | 326 |
| 247 | 20230530 | 144000 | 2372219090 | 4685 | 4685 | 4685 | 4685 | 0 |
| 248 | 20230530 | 143900 | 2372219090 | 4685 | 4685 | 4685 | 4685 | 98 |
| 249 | 20230530 | 143800 | 2371759960 | 4685 | 4685 | 4685 | 4685 | 51 |
| 250 | 20230530 | 143700 | 2371521025 | 4675 | 4675 | 4675 | 4675 | 875 |
| 251 | 20230530 | 143600 | 2367430400 | 4680 | 4680 | 4680 | 4680 | 61 |
| 252 | 20230530 | 143500 | 2367144920 | 4680 | 4680 | 4685 | 4680 | 653 |
| 253 | 20230530 | 143400 | 2364088865 | 4685 | 4685 | 4685 | 4685 | 0 |
| 254 | 20230530 | 143300 | 2364088865 | 4685 | 4685 | 4685 | 4685 | 6 |
| 255 | 20230530 | 143200 | 2364060755 | 4675 | 4675 | 4675 | 4675 | 14 |
| 256 | 20230530 | 143100 | 2363995305 | 4675 | 4675 | 4675 | 4675 | 17 |
| 257 | 20230530 | 143000 | 2363915830 | 4675 | 4690 | 4690 | 4675 | 372 |
| 258 | 20230530 | 142900 | 2362176665 | 4690 | 4680 | 4690 | 4680 | 111 |
| 259 | 20230530 | 142800 | 2361656755 | 4680 | 4690 | 4690 | 4680 | 644 |
| 260 | 20230530 | 142700 | 2358642810 | 4690 | 4680 | 4690 | 4680 | 831 |
| 261 | 20230530 | 142600 | 2354752720 | 4690 | 4680 | 4690 | 4680 | 897 |
| 262 | 20230530 | 142500 | 2350553450 | 4675 | 4675 | 4675 | 4675 | 42 |
| 263 | 20230530 | 142400 | 2350357100 | 4675 | 4675 | 4675 | 4675 | 5 |
| 264 | 20230530 | 142300 | 2350333725 | 4670 | 4680 | 4680 | 4670 | 410 |
| 265 | 20230530 | 142200 | 2348417035 | 4680 | 4680 | 4680 | 4680 | 506 |
| 266 | 20230530 | 142100 | 2346048955 | 4680 | 4680 | 4680 | 4680 | 552 |
| 267 | 20230530 | 142000 | 2343465595 | 4680 | 4680 | 4680 | 4680 | 163 |
| 268 | 20230530 | 141900 | 2342702755 | 4680 | 4680 | 4680 | 4680 | 1900 |
| 269 | 20230530 | 141800 | 2333810755 | 4675 | 4675 | 4680 | 4675 | 309 |
| 270 | 20230530 | 141700 | 2332366175 | 4680 | 4680 | 4685 | 4680 | 510 |
| 271 | 20230530 | 141600 | 2329979350 | 4680 | 4680 | 4680 | 4680 | 1 |
| 272 | 20230530 | 141500 | 2329974670 | 4680 | 4680 | 4685 | 4680 | 22 |
| 273 | 20230530 | 141400 | 2329871635 | 4680 | 4680 | 4680 | 4680 | 50 |
| 274 | 20230530 | 141300 | 2329637635 | 4685 | 4685 | 4685 | 4685 | 50 |
| 275 | 20230530 | 141200 | 2329403385 | 4685 | 4675 | 4685 | 4675 | 207 |
| 276 | 20230530 | 141100 | 2328434915 | 4675 | 4680 | 4680 | 4665 | 1901 |
| 277 | 20230530 | 141000 | 2319566620 | 4685 | 4665 | 4685 | 4665 | 71 |
| 278 | 20230530 | 140900 | 2319234750 | 4680 | 4685 | 4685 | 4680 | 203 |
| 279 | 20230530 | 140800 | 2318284695 | 4685 | 4675 | 4685 | 4665 | 3723 |
| 280 | 20230530 | 140700 | 2300906055 | 4675 | 4690 | 4690 | 4675 | 647 |
| 281 | 20230530 | 140600 | 2297873620 | 4690 | 4690 | 4690 | 4685 | 271 |
| 282 | 20230530 | 140500 | 2296602660 | 4685 | 4685 | 4685 | 4685 | 2 |
| 283 | 20230530 | 140400 | 2296593290 | 4695 | 4695 | 4695 | 4695 | 23 |
| 284 | 20230530 | 140300 | 2296485305 | 4700 | 4700 | 4700 | 4700 | 0 |
| 285 | 20230530 | 140200 | 2296485305 | 4700 | 4700 | 4700 | 4700 | 1 |
| 286 | 20230530 | 140100 | 2296480605 | 4700 | 4680 | 4700 | 4680 | 344 |
| 287 | 20230530 | 140000 | 2294867660 | 4680 | 4685 | 4685 | 4680 | 283 |
| 288 | 20230530 | 135900 | 2293541885 | 4700 | 4700 | 4700 | 4700 | 0 |
| 289 | 20230530 | 135800 | 2293541885 | 4700 | 4690 | 4700 | 4685 | 177 |
| 290 | 20230530 | 135700 | 2292712150 | 4690 | 4690 | 4690 | 4690 | 49 |
| 291 | 20230530 | 135600 | 2292482340 | 4690 | 4690 | 4690 | 4690 | 0 |
| 292 | 20230530 | 135500 | 2292482340 | 4690 | 4690 | 4690 | 4690 | 324 |
| 293 | 20230530 | 135400 | 2290962780 | 4685 | 4685 | 4685 | 4680 | 799 |
| 294 | 20230530 | 135300 | 2287222315 | 4685 | 4690 | 4690 | 4685 | 500 |
| 295 | 20230530 | 135200 | 2284879800 | 4685 | 4705 | 4705 | 4685 | 11463 |
| 296 | 20230530 | 135100 | 2231081240 | 4710 | 4710 | 4710 | 4710 | 1157 |
| 297 | 20230530 | 135000 | 2225631770 | 4715 | 4715 | 4715 | 4715 | 220 |
| 298 | 20230530 | 134900 | 2224594470 | 4715 | 4715 | 4715 | 4715 | 105 |
| 299 | 20230530 | 134800 | 2224099395 | 4715 | 4725 | 4725 | 4715 | 180 |
| 300 | 20230530 | 134700 | 2223250585 | 4725 | 4715 | 4725 | 4715 | 521 |
| 301 | 20230530 | 134600 | 2220793860 | 4715 | 4720 | 4720 | 4715 | 1298 |
| 302 | 20230530 | 134500 | 2214670995 | 4720 | 4720 | 4720 | 4720 | 102 |
| 303 | 20230530 | 134400 | 2214189555 | 4725 | 4725 | 4725 | 4725 | 223 |
| 304 | 20230530 | 134300 | 2213135880 | 4720 | 4720 | 4720 | 4720 | 1 |
| 305 | 20230530 | 134200 | 2213131160 | 4720 | 4720 | 4720 | 4720 | 0 |
| 306 | 20230530 | 134100 | 2213131160 | 4720 | 4720 | 4720 | 4720 | 337 |
| 307 | 20230530 | 134000 | 2211540520 | 4720 | 4720 | 4720 | 4720 | 877 |
| 308 | 20230530 | 133900 | 2207401080 | 4720 | 4720 | 4720 | 4720 | 245 |
| 309 | 20230530 | 133800 | 2206244680 | 4720 | 4720 | 4720 | 4720 | 887 |
| 310 | 20230530 | 133700 | 2202058040 | 4720 | 4725 | 4725 | 4720 | 500 |
| 311 | 20230530 | 133600 | 2199697040 | 4720 | 4720 | 4720 | 4720 | 1000 |
| 312 | 20230530 | 133500 | 2194977040 | 4720 | 4720 | 4720 | 4720 | 703 |
| 313 | 20230530 | 133400 | 2191658880 | 4720 | 4720 | 4720 | 4720 | 1128 |
| 314 | 20230530 | 133300 | 2186334720 | 4720 | 4715 | 4720 | 4715 | 1026 |
| 315 | 20230530 | 133200 | 2181497000 | 4720 | 4720 | 4720 | 4720 | 1563 |
| 316 | 20230530 | 133100 | 2174119640 | 4725 | 4725 | 4725 | 4725 | 0 |
| 317 | 20230530 | 133000 | 2174119640 | 4725 | 4725 | 4725 | 4725 | 1 |
| 318 | 20230530 | 132900 | 2174114915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 319 | 20230530 | 132800 | 2174114915 | 4730 | 4725 | 4730 | 4725 | 300 |
| 320 | 20230530 | 132700 | 2172697285 | 4720 | 4715 | 4720 | 4715 | 452 |
| 321 | 20230530 | 132600 | 2170563870 | 4720 | 4720 | 4720 | 4720 | 886 |
| 322 | 20230530 | 132500 | 2166381950 | 4720 | 4720 | 4725 | 4720 | 32 |
| 323 | 20230530 | 132400 | 2166230780 | 4710 | 4720 | 4720 | 4710 | 1148 |
| 324 | 20230530 | 132300 | 2160820840 | 4720 | 4720 | 4720 | 4720 | 643 |
| 325 | 20230530 | 132200 | 2157785880 | 4720 | 4720 | 4720 | 4720 | 20 |
| 326 | 20230530 | 132100 | 2157691480 | 4710 | 4710 | 4710 | 4710 | 894 |
| 327 | 20230530 | 132000 | 2153480740 | 4710 | 4715 | 4715 | 4710 | 1110 |
| 328 | 20230530 | 131900 | 2148252090 | 4720 | 4720 | 4720 | 4710 | 17 |
| 329 | 20230530 | 131800 | 2148171880 | 4720 | 4720 | 4720 | 4720 | 0 |
| 330 | 20230530 | 131700 | 2148171880 | 4720 | 4720 | 4720 | 4720 | 0 |
| 331 | 20230530 | 131600 | 2148171880 | 4720 | 4715 | 4720 | 4710 | 630 |
| 332 | 20230530 | 131500 | 2145203880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 333 | 20230530 | 131400 | 2145203880 | 4725 | 4720 | 4725 | 4710 | 1564 |
| 334 | 20230530 | 131300 | 2137830680 | 4720 | 4720 | 4720 | 4720 | 8 |
| 335 | 20230530 | 131200 | 2137792920 | 4720 | 4720 | 4720 | 4720 | 151 |
| 336 | 20230530 | 131100 | 2137080200 | 4720 | 4720 | 4720 | 4720 | 96 |
| 337 | 20230530 | 131000 | 2136627080 | 4720 | 4720 | 4720 | 4720 | 245 |
| 338 | 20230530 | 130900 | 2135470680 | 4715 | 4715 | 4715 | 4715 | 1000 |
| 339 | 20230530 | 130800 | 2130755680 | 4715 | 4720 | 4730 | 4715 | 954 |
| 340 | 20230530 | 130700 | 2126253485 | 4720 | 4720 | 4720 | 4720 | 177 |
| 341 | 20230530 | 130600 | 2125418045 | 4730 | 4730 | 4735 | 4730 | 702 |
| 342 | 20230530 | 130500 | 2122094915 | 4735 | 4735 | 4735 | 4735 | 0 |
| 343 | 20230530 | 130400 | 2122094915 | 4735 | 4735 | 4735 | 4735 | 0 |
| 344 | 20230530 | 130300 | 2122094915 | 4735 | 4720 | 4735 | 4720 | 12 |
| 345 | 20230530 | 130200 | 2122038245 | 4735 | 4720 | 4735 | 4715 | 224 |
| 346 | 20230530 | 130100 | 2120980945 | 4715 | 4735 | 4735 | 4715 | 6652 |
| 347 | 20230530 | 130000 | 2089565120 | 4735 | 4735 | 4735 | 4735 | 0 |
| 348 | 20230530 | 125900 | 2089565120 | 4735 | 4735 | 4735 | 4735 | 11 |
| 349 | 20230530 | 125800 | 2089513035 | 4735 | 4740 | 4740 | 4735 | 56 |
| 350 | 20230530 | 125700 | 2089247660 | 4735 | 4730 | 4735 | 4730 | 993 |
| 351 | 20230530 | 125600 | 2084545855 | 4735 | 4730 | 4740 | 4730 | 294 |
| 352 | 20230530 | 125500 | 2083153695 | 4735 | 4735 | 4735 | 4735 | 0 |
| 353 | 20230530 | 125400 | 2083153695 | 4735 | 4735 | 4735 | 4735 | 1237 |
| 354 | 20230530 | 125300 | 2077296500 | 4740 | 4740 | 4740 | 4740 | 72 |
| 355 | 20230530 | 125200 | 2076955220 | 4735 | 4745 | 4745 | 4735 | 337 |
| 356 | 20230530 | 125100 | 2075356285 | 4745 | 4740 | 4745 | 4735 | 658 |
| 357 | 20230530 | 125000 | 2072238000 | 4745 | 4745 | 4750 | 4745 | 94 |
| 358 | 20230530 | 124900 | 2071791960 | 4740 | 4745 | 4745 | 4740 | 402 |
| 359 | 20230530 | 124800 | 2069885105 | 4750 | 4750 | 4750 | 4740 | 70 |
| 360 | 20230530 | 124700 | 2069553040 | 4750 | 4745 | 4750 | 4745 | 1154 |
| 361 | 20230530 | 124600 | 2064076680 | 4740 | 4740 | 4740 | 4740 | 15 |
| 362 | 20230530 | 124500 | 2064005580 | 4745 | 4740 | 4745 | 4735 | 2661 |
| 363 | 20230530 | 124400 | 2051380880 | 4740 | 4740 | 4740 | 4740 | 73 |
| 364 | 20230530 | 124300 | 2051034860 | 4740 | 4735 | 4740 | 4735 | 6 |
| 365 | 20230530 | 124200 | 2051006445 | 4735 | 4735 | 4735 | 4735 | 1127 |
| 366 | 20230530 | 124100 | 2045670100 | 4735 | 4735 | 4735 | 4735 | 91 |
| 367 | 20230530 | 124000 | 2045239215 | 4735 | 4735 | 4745 | 4735 | 2922 |
| 368 | 20230530 | 123900 | 2031398485 | 4740 | 4740 | 4740 | 4740 | 9 |
| 369 | 20230530 | 123800 | 2031355825 | 4740 | 4740 | 4740 | 4740 | 800 |
| 370 | 20230530 | 123700 | 2027563825 | 4745 | 4745 | 4745 | 4740 | 2456 |
| 371 | 20230530 | 123600 | 2015910925 | 4745 | 4745 | 4745 | 4745 | 480 |
| 372 | 20230530 | 123500 | 2013633325 | 4740 | 4740 | 4740 | 4740 | 1956 |
| 373 | 20230530 | 123400 | 2004361885 | 4740 | 4740 | 4740 | 4735 | 4573 |
| 374 | 20230530 | 123300 | 1982686465 | 4735 | 4735 | 4735 | 4735 | 605 |
| 375 | 20230530 | 123200 | 1979821790 | 4730 | 4730 | 4730 | 4730 | 1354 |
| 376 | 20230530 | 123100 | 1973417370 | 4730 | 4730 | 4730 | 4730 | 557 |
| 377 | 20230530 | 123000 | 1970782760 | 4735 | 4735 | 4735 | 4730 | 3026 |
| 378 | 20230530 | 122900 | 1956455895 | 4730 | 4730 | 4730 | 4725 | 551 |
| 379 | 20230530 | 122800 | 1953850240 | 4730 | 4730 | 4730 | 4730 | 579 |
| 380 | 20230530 | 122700 | 1951111570 | 4730 | 4725 | 4730 | 4725 | 165 |
| 381 | 20230530 | 122600 | 1950331430 | 4725 | 4725 | 4725 | 4725 | 238 |
| 382 | 20230530 | 122500 | 1949206880 | 4725 | 4730 | 4730 | 4725 | 999 |
| 383 | 20230530 | 122400 | 1944486585 | 4730 | 4725 | 4730 | 4725 | 211 |
| 384 | 20230530 | 122300 | 1943489490 | 4725 | 4725 | 4725 | 4725 | 218 |
| 385 | 20230530 | 122200 | 1942459440 | 4730 | 4725 | 4730 | 4725 | 241 |
| 386 | 20230530 | 122100 | 1941319625 | 4720 | 4715 | 4720 | 4715 | 3015 |
| 387 | 20230530 | 122000 | 1927103825 | 4715 | 4720 | 4730 | 4715 | 390 |
| 388 | 20230530 | 121900 | 1925263920 | 4715 | 4715 | 4715 | 4715 | 1535 |
| 389 | 20230530 | 121800 | 1918026395 | 4720 | 4720 | 4720 | 4720 | 38 |
| 390 | 20230530 | 121700 | 1917847035 | 4725 | 4725 | 4725 | 4725 | 0 |
| 391 | 20230530 | 121600 | 1917847035 | 4725 | 4725 | 4725 | 4725 | 159 |
| 392 | 20230530 | 121500 | 1917095760 | 4730 | 4730 | 4730 | 4730 | 0 |
| 393 | 20230530 | 121400 | 1917095760 | 4730 | 4715 | 4730 | 4715 | 1637 |
| 394 | 20230530 | 121300 | 1909367750 | 4720 | 4720 | 4720 | 4720 | 2329 |
| 395 | 20230530 | 121200 | 1898374870 | 4720 | 4725 | 4725 | 4720 | 972 |
| 396 | 20230530 | 121100 | 1893786560 | 4730 | 4720 | 4730 | 4720 | 267 |
| 397 | 20230530 | 121000 | 1892525870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 398 | 20230530 | 120900 | 1892525870 | 4720 | 4720 | 4720 | 4720 | 990 |
| 399 | 20230530 | 120800 | 1887853070 | 4730 | 4730 | 4730 | 4730 | 1 |
| 400 | 20230530 | 120700 | 1887848340 | 4735 | 4730 | 4735 | 4730 | 266 |
| 401 | 20230530 | 120600 | 1886590000 | 4730 | 4725 | 4730 | 4720 | 1351 |
| 402 | 20230530 | 120500 | 1880208735 | 4725 | 4720 | 4725 | 4720 | 42 |
| 403 | 20230530 | 120400 | 1880010485 | 4725 | 4725 | 4725 | 4725 | 0 |
| 404 | 20230530 | 120300 | 1880010485 | 4725 | 4725 | 4725 | 4725 | 11 |
| 405 | 20230530 | 120200 | 1879958510 | 4730 | 4730 | 4730 | 4730 | 1261 |
| 406 | 20230530 | 120100 | 1873993980 | 4735 | 4735 | 4735 | 4735 | 21 |
| 407 | 20230530 | 120000 | 1873894545 | 4720 | 4730 | 4735 | 4715 | 1143 |
| 408 | 20230530 | 115900 | 1868494175 | 4730 | 4730 | 4730 | 4730 | 1 |
| 409 | 20230530 | 115800 | 1868489445 | 4735 | 4735 | 4735 | 4730 | 43 |
| 410 | 20230530 | 115700 | 1868285865 | 4735 | 4730 | 4735 | 4725 | 3524 |
| 411 | 20230530 | 115600 | 1851617345 | 4730 | 4730 | 4730 | 4730 | 73 |
| 412 | 20230530 | 115500 | 1851272055 | 4715 | 4730 | 4730 | 4715 | 237 |
| 413 | 20230530 | 115400 | 1850151135 | 4730 | 4725 | 4730 | 4725 | 1128 |
| 414 | 20230530 | 115300 | 1844820895 | 4725 | 4715 | 4725 | 4715 | 3476 |
| 415 | 20230530 | 115200 | 1828412355 | 4710 | 4705 | 4710 | 4705 | 295 |
| 416 | 20230530 | 115100 | 1827023380 | 4705 | 4710 | 4710 | 4705 | 311 |
| 417 | 20230530 | 115000 | 1825558575 | 4710 | 4715 | 4715 | 4710 | 1557 |
| 418 | 20230530 | 114900 | 1818220085 | 4715 | 4720 | 4725 | 4715 | 1388 |
| 419 | 20230530 | 114800 | 1811672200 | 4725 | 4725 | 4725 | 4725 | 167 |
| 420 | 20230530 | 114700 | 1810883125 | 4730 | 4725 | 4730 | 4725 | 309 |
| 421 | 20230530 | 114600 | 1809422470 | 4725 | 4725 | 4730 | 4725 | 1331 |
| 422 | 20230530 | 114500 | 1803133470 | 4725 | 4725 | 4725 | 4725 | 10 |
| 423 | 20230530 | 114400 | 1803086220 | 4730 | 4730 | 4730 | 4725 | 73 |
| 424 | 20230530 | 114300 | 1802741025 | 4725 | 4725 | 4725 | 4725 | 573 |
| 425 | 20230530 | 114200 | 1800033600 | 4730 | 4730 | 4730 | 4725 | 601 |
| 426 | 20230530 | 114100 | 1797192370 | 4730 | 4740 | 4740 | 4725 | 3668 |
| 427 | 20230530 | 114000 | 1779817455 | 4745 | 4750 | 4750 | 4740 | 615 |
| 428 | 20230530 | 113900 | 1776899130 | 4750 | 4760 | 4760 | 4745 | 2047 |
| 429 | 20230530 | 113800 | 1767182750 | 4760 | 4745 | 4760 | 4740 | 3087 |
| 430 | 20230530 | 113700 | 1752514335 | 4750 | 4740 | 4750 | 4740 | 2282 |
| 431 | 20230530 | 113600 | 1741683680 | 4745 | 4740 | 4745 | 4740 | 992 |
| 432 | 20230530 | 113500 | 1736980415 | 4740 | 4740 | 4740 | 4740 | 593 |
| 433 | 20230530 | 113400 | 1734169595 | 4745 | 4740 | 4745 | 4735 | 2161 |
| 434 | 20230530 | 113300 | 1723925235 | 4740 | 4740 | 4745 | 4735 | 11518 |
| 435 | 20230530 | 113200 | 1669329380 | 4740 | 4725 | 4740 | 4720 | 10495 |
| 436 | 20230530 | 113100 | 1619674135 | 4720 | 4715 | 4725 | 4715 | 11324 |
| 437 | 20230530 | 113000 | 1566225220 | 4715 | 4710 | 4720 | 4710 | 6535 |
| 438 | 20230530 | 112900 | 1535413470 | 4710 | 4710 | 4710 | 4710 | 200 |
| 439 | 20230530 | 112800 | 1534471470 | 4710 | 4710 | 4710 | 4710 | 52 |
| 440 | 20230530 | 112700 | 1534226550 | 4715 | 4715 | 4715 | 4710 | 1350 |
| 441 | 20230530 | 112600 | 1527866300 | 4715 | 4710 | 4715 | 4710 | 521 |
| 442 | 20230530 | 112500 | 1525409840 | 4710 | 4710 | 4715 | 4710 | 1010 |
| 443 | 20230530 | 112400 | 1520651085 | 4710 | 4710 | 4710 | 4705 | 359 |
| 444 | 20230530 | 112300 | 1518960700 | 4710 | 4705 | 4710 | 4705 | 1465 |
| 445 | 20230530 | 112200 | 1512061050 | 4710 | 4705 | 4710 | 4705 | 1492 |
| 446 | 20230530 | 112100 | 1505038940 | 4705 | 4705 | 4705 | 4700 | 1492 |
| 447 | 20230530 | 112000 | 1498023485 | 4705 | 4710 | 4710 | 4705 | 979 |
| 448 | 20230530 | 111900 | 1493413945 | 4710 | 4710 | 4715 | 4710 | 1939 |
| 449 | 20230530 | 111800 | 1484281215 | 4715 | 4715 | 4715 | 4715 | 1557 |
| 450 | 20230530 | 111700 | 1476939960 | 4715 | 4715 | 4715 | 4715 | 602 |
| 451 | 20230530 | 111600 | 1474101530 | 4715 | 4710 | 4715 | 4710 | 7919 |
| 452 | 20230530 | 111500 | 1436768755 | 4705 | 4700 | 4705 | 4700 | 3233 |
| 453 | 20230530 | 111400 | 1421559440 | 4700 | 4705 | 4705 | 4700 | 1175 |
| 454 | 20230530 | 111300 | 1416034305 | 4705 | 4690 | 4705 | 4690 | 12111 |
| 455 | 20230530 | 111200 | 1359076760 | 4690 | 4685 | 4690 | 4685 | 682 |
| 456 | 20230530 | 111100 | 1355878460 | 4680 | 4680 | 4680 | 4680 | 1982 |
| 457 | 20230530 | 111000 | 1346602700 | 4680 | 4680 | 4680 | 4680 | 774 |
| 458 | 20230530 | 110900 | 1342980380 | 4680 | 4670 | 4680 | 4670 | 6723 |
| 459 | 20230530 | 110800 | 1311549495 | 4670 | 4675 | 4675 | 4670 | 1054 |
| 460 | 20230530 | 110700 | 1306622125 | 4675 | 4675 | 4675 | 4675 | 325 |
| 461 | 20230530 | 110600 | 1305102750 | 4665 | 4670 | 4675 | 4665 | 1763 |
| 462 | 20230530 | 110500 | 1296871770 | 4670 | 4670 | 4670 | 4670 | 55 |
| 463 | 20230530 | 110400 | 1296614920 | 4665 | 4665 | 4665 | 4665 | 230 |
| 464 | 20230530 | 110300 | 1295541970 | 4665 | 4665 | 4665 | 4665 | 445 |
| 465 | 20230530 | 110200 | 1293466045 | 4670 | 4665 | 4670 | 4665 | 274 |
| 466 | 20230530 | 110100 | 1292187765 | 4665 | 4665 | 4665 | 4665 | 373 |
| 467 | 20230530 | 110000 | 1290447720 | 4675 | 4675 | 4675 | 4675 | 140 |
| 468 | 20230530 | 105900 | 1289793220 | 4675 | 4675 | 4675 | 4675 | 0 |
| 469 | 20230530 | 105800 | 1289793220 | 4675 | 4675 | 4675 | 4675 | 0 |
| 470 | 20230530 | 105700 | 1289793220 | 4675 | 4660 | 4675 | 4660 | 1050 |
| 471 | 20230530 | 105600 | 1284899475 | 4660 | 4675 | 4675 | 4660 | 871 |
| 472 | 20230530 | 105500 | 1280840125 | 4675 | 4675 | 4675 | 4675 | 13 |
| 473 | 20230530 | 105400 | 1280779350 | 4665 | 4665 | 4665 | 4660 | 1049 |
| 474 | 20230530 | 105300 | 1275885770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 475 | 20230530 | 105200 | 1275885770 | 4665 | 4675 | 4675 | 4665 | 98 |
| 476 | 20230530 | 105100 | 1275428030 | 4675 | 4655 | 4675 | 4655 | 1297 |
| 477 | 20230530 | 105000 | 1269379155 | 4660 | 4660 | 4660 | 4660 | 1428 |
| 478 | 20230530 | 104900 | 1262724675 | 4660 | 4660 | 4660 | 4660 | 52 |
| 479 | 20230530 | 104800 | 1262482355 | 4660 | 4660 | 4665 | 4660 | 497 |
| 480 | 20230530 | 104700 | 1260166285 | 4665 | 4665 | 4665 | 4665 | 70 |
| 481 | 20230530 | 104600 | 1259839735 | 4665 | 4665 | 4665 | 4665 | 577 |
| 482 | 20230530 | 104500 | 1257148030 | 4665 | 4665 | 4670 | 4665 | 401 |
| 483 | 20230530 | 104400 | 1255276615 | 4670 | 4670 | 4670 | 4670 | 0 |
| 484 | 20230530 | 104300 | 1255276615 | 4670 | 4660 | 4670 | 4660 | 954 |
| 485 | 20230530 | 104200 | 1250830755 | 4660 | 4650 | 4660 | 4650 | 2151 |
| 486 | 20230530 | 104100 | 1240819550 | 4650 | 4650 | 4650 | 4650 | 203 |
| 487 | 20230530 | 104000 | 1239875600 | 4650 | 4655 | 4655 | 4650 | 172 |
| 488 | 20230530 | 103900 | 1239075750 | 4650 | 4655 | 4655 | 4650 | 4 |
| 489 | 20230530 | 103800 | 1239057145 | 4650 | 4650 | 4650 | 4650 | 0 |
| 490 | 20230530 | 103700 | 1239057145 | 4650 | 4650 | 4650 | 4650 | 2 |
| 491 | 20230530 | 103600 | 1239047845 | 4655 | 4655 | 4655 | 4655 | 188 |
| 492 | 20230530 | 103500 | 1238172705 | 4650 | 4650 | 4650 | 4645 | 700 |
| 493 | 20230530 | 103400 | 1234918010 | 4650 | 4650 | 4650 | 4650 | 1950 |
| 494 | 20230530 | 103300 | 1225850510 | 4650 | 4650 | 4650 | 4650 | 201 |
| 495 | 20230530 | 103200 | 1224915860 | 4650 | 4650 | 4650 | 4650 | 50 |
| 496 | 20230530 | 103100 | 1224683360 | 4650 | 4650 | 4655 | 4650 | 515 |
| 497 | 20230530 | 103000 | 1222288605 | 4655 | 4660 | 4660 | 4655 | 2 |
| 498 | 20230530 | 102900 | 1222279290 | 4660 | 4655 | 4660 | 4655 | 77 |
| 499 | 20230530 | 102800 | 1221920795 | 4655 | 4655 | 4655 | 4655 | 12 |
| 500 | 20230530 | 102700 | 1221864935 | 4660 | 4655 | 4660 | 4650 | 576 |
| 501 | 20230530 | 102600 | 1219183670 | 4655 | 4650 | 4655 | 4650 | 315 |
| 502 | 20230530 | 102500 | 1217717845 | 4650 | 4650 | 4655 | 4650 | 162 |
| 503 | 20230530 | 102400 | 1216964445 | 4650 | 4650 | 4660 | 4650 | 2823 |
| 504 | 20230530 | 102300 | 1203837195 | 4650 | 4650 | 4650 | 4650 | 0 |
| 505 | 20230530 | 102200 | 1203837195 | 4650 | 4655 | 4655 | 4650 | 2435 |
| 506 | 20230530 | 102100 | 1192514395 | 4660 | 4655 | 4660 | 4650 | 54 |
| 507 | 20230530 | 102000 | 1192263010 | 4655 | 4655 | 4655 | 4655 | 509 |
| 508 | 20230530 | 101900 | 1189893615 | 4655 | 4665 | 4665 | 4655 | 5586 |
| 509 | 20230530 | 101800 | 1163868550 | 4675 | 4675 | 4675 | 4675 | 22 |
| 510 | 20230530 | 101700 | 1163765700 | 4675 | 4665 | 4675 | 4665 | 57 |
| 511 | 20230530 | 101600 | 1163499775 | 4670 | 4670 | 4670 | 4670 | 186 |
| 512 | 20230530 | 101500 | 1162631155 | 4670 | 4670 | 4670 | 4670 | 56 |
| 513 | 20230530 | 101400 | 1162369635 | 4675 | 4665 | 4675 | 4665 | 6 |
| 514 | 20230530 | 101300 | 1162341595 | 4675 | 4675 | 4675 | 4675 | 33 |
| 515 | 20230530 | 101200 | 1162187320 | 4665 | 4670 | 4675 | 4665 | 255 |
| 516 | 20230530 | 101100 | 1160997005 | 4665 | 4665 | 4665 | 4665 | 1099 |
| 517 | 20230530 | 101000 | 1155870170 | 4670 | 4670 | 4670 | 4670 | 68 |
| 518 | 20230530 | 100900 | 1155552610 | 4670 | 4670 | 4670 | 4665 | 1295 |
| 519 | 20230530 | 100800 | 1149506045 | 4670 | 4665 | 4670 | 4665 | 103 |
| 520 | 20230530 | 100700 | 1149025450 | 4665 | 4665 | 4665 | 4660 | 298 |
| 521 | 20230530 | 100600 | 1147635440 | 4670 | 4670 | 4670 | 4665 | 44 |
| 522 | 20230530 | 100500 | 1147430165 | 4670 | 4665 | 4670 | 4665 | 100 |
| 523 | 20230530 | 100400 | 1146963545 | 4665 | 4665 | 4670 | 4665 | 94 |
| 524 | 20230530 | 100300 | 1146524785 | 4670 | 4665 | 4670 | 4660 | 149 |
| 525 | 20230530 | 100200 | 1145829620 | 4655 | 4660 | 4665 | 4655 | 1498 |
| 526 | 20230530 | 100100 | 1138850040 | 4660 | 4665 | 4665 | 4660 | 946 |
| 527 | 20230530 | 100000 | 1134441675 | 4660 | 4660 | 4660 | 4660 | 1807 |
| 528 | 20230530 | 095900 | 1126021055 | 4660 | 4665 | 4665 | 4660 | 1270 |
| 529 | 20230530 | 095800 | 1120097590 | 4670 | 4670 | 4670 | 4665 | 1335 |
| 530 | 20230530 | 095700 | 1113863640 | 4670 | 4670 | 4670 | 4665 | 402 |
| 531 | 20230530 | 095600 | 1111986305 | 4670 | 4665 | 4670 | 4655 | 184 |
| 532 | 20230530 | 095500 | 1111127555 | 4665 | 4670 | 4670 | 4665 | 135 |
| 533 | 20230530 | 095400 | 1110497155 | 4655 | 4665 | 4665 | 4655 | 1150 |
| 534 | 20230530 | 095300 | 1105139890 | 4665 | 4665 | 4665 | 4665 | 727 |
| 535 | 20230530 | 095200 | 1101748435 | 4680 | 4670 | 4680 | 4670 | 1510 |
| 536 | 20230530 | 095100 | 1094693825 | 4675 | 4680 | 4680 | 4675 | 3160 |
| 537 | 20230530 | 095000 | 1079913430 | 4690 | 4695 | 4695 | 4690 | 24 |
| 538 | 20230530 | 094900 | 1079800815 | 4680 | 4680 | 4680 | 4680 | 500 |
| 539 | 20230530 | 094800 | 1077460815 | 4695 | 4680 | 4695 | 4680 | 57 |
| 540 | 20230530 | 094700 | 1077193600 | 4680 | 4690 | 4695 | 4680 | 6173 |
| 541 | 20230530 | 094600 | 1048282355 | 4690 | 4690 | 4695 | 4690 | 995 |
| 542 | 20230530 | 094500 | 1043615270 | 4695 | 4715 | 4715 | 4695 | 13717 |
| 543 | 20230530 | 094400 | 979122525 | 4715 | 4715 | 4715 | 4710 | 8898 |
| 544 | 20230530 | 094300 | 937171990 | 4710 | 4715 | 4715 | 4710 | 4699 |
| 545 | 20230530 | 094200 | 915034635 | 4715 | 4710 | 4715 | 4710 | 1470 |
| 546 | 20230530 | 094100 | 908105565 | 4710 | 4710 | 4715 | 4705 | 3219 |
| 547 | 20230530 | 094000 | 892942995 | 4710 | 4705 | 4710 | 4700 | 577 |
| 548 | 20230530 | 093900 | 890228105 | 4705 | 4705 | 4705 | 4705 | 2305 |
| 549 | 20230530 | 093800 | 879383080 | 4700 | 4700 | 4705 | 4700 | 2365 |
| 550 | 20230530 | 093700 | 868261250 | 4700 | 4700 | 4705 | 4700 | 5368 |
| 551 | 20230530 | 093600 | 843031145 | 4700 | 4705 | 4705 | 4700 | 2690 |
| 552 | 20230530 | 093500 | 830378195 | 4705 | 4705 | 4705 | 4700 | 7139 |
| 553 | 20230530 | 093400 | 796815175 | 4705 | 4700 | 4710 | 4695 | 11154 |
| 554 | 20230530 | 093300 | 744352810 | 4700 | 4695 | 4705 | 4695 | 5397 |
| 555 | 20230530 | 093200 | 718987615 | 4700 | 4695 | 4700 | 4690 | 9073 |
| 556 | 20230530 | 093100 | 676368625 | 4690 | 4660 | 4690 | 4650 | 19034 |
| 557 | 20230530 | 093000 | 587379240 | 4660 | 4635 | 4660 | 4635 | 20333 |
| 558 | 20230530 | 092900 | 492950315 | 4630 | 4635 | 4635 | 4630 | 1837 |
| 559 | 20230530 | 092800 | 484442485 | 4635 | 4630 | 4635 | 4630 | 1261 |
| 560 | 20230530 | 092700 | 478603480 | 4630 | 4630 | 4630 | 4630 | 378 |
| 561 | 20230530 | 092600 | 476853340 | 4635 | 4630 | 4635 | 4630 | 451 |
| 562 | 20230530 | 092500 | 474763205 | 4630 | 4625 | 4630 | 4625 | 1043 |
| 563 | 20230530 | 092400 | 469936115 | 4630 | 4630 | 4630 | 4625 | 1033 |
| 564 | 20230530 | 092300 | 465153390 | 4630 | 4630 | 4630 | 4620 | 377 |
| 565 | 20230530 | 092200 | 463411530 | 4625 | 4620 | 4625 | 4620 | 2737 |
| 566 | 20230530 | 092100 | 450761275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 567 | 20230530 | 092000 | 450761275 | 4625 | 4595 | 4625 | 4595 | 920 |
| 568 | 20230530 | 091900 | 446508710 | 4600 | 4605 | 4610 | 4600 | 9291 |
| 569 | 20230530 | 091800 | 403752205 | 4605 | 4605 | 4605 | 4605 | 4022 |
| 570 | 20230530 | 091700 | 385230895 | 4605 | 4600 | 4605 | 4600 | 1664 |
| 571 | 20230530 | 091600 | 377568270 | 4600 | 4605 | 4610 | 4600 | 1127 |
| 572 | 20230530 | 091500 | 372378995 | 4605 | 4605 | 4605 | 4595 | 1475 |
| 573 | 20230530 | 091400 | 365594440 | 4605 | 4595 | 4605 | 4595 | 263 |
| 574 | 20230530 | 091300 | 364384770 | 4590 | 4595 | 4595 | 4585 | 4618 |
| 575 | 20230530 | 091200 | 343191700 | 4595 | 4600 | 4600 | 4595 | 2109 |
| 576 | 20230530 | 091100 | 333490800 | 4605 | 4605 | 4605 | 4595 | 719 |
| 577 | 20230530 | 091000 | 330183545 | 4605 | 4605 | 4605 | 4585 | 988 |
| 578 | 20230530 | 090900 | 325640010 | 4590 | 4610 | 4615 | 4590 | 863 |
| 579 | 20230530 | 090800 | 321670355 | 4610 | 4625 | 4625 | 4610 | 2328 |
| 580 | 20230530 | 090700 | 310927630 | 4630 | 4645 | 4645 | 4630 | 1752 |
| 581 | 20230530 | 090600 | 302797650 | 4650 | 4635 | 4650 | 4635 | 8535 |
| 582 | 20230530 | 090500 | 263145520 | 4645 | 4625 | 4645 | 4620 | 8181 |
| 583 | 20230530 | 090400 | 225250835 | 4630 | 4610 | 4630 | 4610 | 2121 |
| 584 | 20230530 | 090300 | 215449230 | 4610 | 4600 | 4610 | 4560 | 4474 |
| 585 | 20230530 | 090200 | 194981950 | 4595 | 4630 | 4635 | 4595 | 11549 |
| 586 | 20230530 | 090100 | 141788130 | 4630 | 4630 | 4635 | 4620 | 14197 |
| 587 | 20230530 | 090000 | 76105555 | 4625 | 4650 | 4660 | 4620 | 16340 |