33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 200100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 48455 |
| 3 | 20230905 | 200000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 4 | 20230905 | 195900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 5 | 20230905 | 195800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 6 | 20230905 | 195700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 7 | 20230905 | 195600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 8 | 20230905 | 195500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 9 | 20230905 | 195400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 10 | 20230905 | 195300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 11 | 20230905 | 195200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 12 | 20230905 | 195100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 13 | 20230905 | 195000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 14 | 20230905 | 194900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 15 | 20230905 | 194800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 16 | 20230905 | 194700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 17 | 20230905 | 194600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 18 | 20230905 | 194500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 19 | 20230905 | 194400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 20 | 20230905 | 194300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 21 | 20230905 | 194200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 22 | 20230905 | 194100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 23 | 20230905 | 194000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 24 | 20230905 | 193900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 25 | 20230905 | 193800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 26 | 20230905 | 193700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 27 | 20230905 | 193600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 28 | 20230905 | 193500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 29 | 20230905 | 193400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 30 | 20230905 | 193300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 31 | 20230905 | 193200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 32 | 20230905 | 193100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 48455 |
| 33 | 20230905 | 193000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 34 | 20230905 | 192900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 35 | 20230905 | 192800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 36 | 20230905 | 192700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 37 | 20230905 | 192600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 38 | 20230905 | 192500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 39 | 20230905 | 192400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 40 | 20230905 | 192300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 41 | 20230905 | 192200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 42 | 20230905 | 192100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 43 | 20230905 | 192000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 44 | 20230905 | 191900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 45 | 20230905 | 191800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 46 | 20230905 | 191700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 47 | 20230905 | 191600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 48 | 20230905 | 191500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 49 | 20230905 | 191400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 50 | 20230905 | 191300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 51 | 20230905 | 191200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 52 | 20230905 | 191100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 53 | 20230905 | 191000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 54 | 20230905 | 190900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 55 | 20230905 | 190800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 56 | 20230905 | 190700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 57 | 20230905 | 190600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 58 | 20230905 | 190500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 59 | 20230905 | 190400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 60 | 20230905 | 190300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 61 | 20230905 | 190200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 62 | 20230905 | 190100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 48455 |
| 63 | 20230905 | 190000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 64 | 20230905 | 185900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 65 | 20230905 | 185800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 66 | 20230905 | 185700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 67 | 20230905 | 185600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 68 | 20230905 | 185500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 69 | 20230905 | 185400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 70 | 20230905 | 185300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 71 | 20230905 | 185200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 72 | 20230905 | 185100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 73 | 20230905 | 185000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 74 | 20230905 | 184900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 75 | 20230905 | 184800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 76 | 20230905 | 184700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 77 | 20230905 | 184600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 78 | 20230905 | 184500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 79 | 20230905 | 184400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 80 | 20230905 | 184300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 81 | 20230905 | 184200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 82 | 20230905 | 184100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 83 | 20230905 | 184000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 84 | 20230905 | 183900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 85 | 20230905 | 183800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 86 | 20230905 | 183700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 87 | 20230905 | 183600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 88 | 20230905 | 183500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 89 | 20230905 | 183400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 90 | 20230905 | 183300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 91 | 20230905 | 183200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 92 | 20230905 | 183100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 48455 |
| 93 | 20230905 | 183000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 94 | 20230905 | 182900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 95 | 20230905 | 182800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 96 | 20230905 | 182700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 97 | 20230905 | 182600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 98 | 20230905 | 182500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 99 | 20230905 | 182400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 100 | 20230905 | 182300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 101 | 20230905 | 182200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 102 | 20230905 | 182100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 103 | 20230905 | 182000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 104 | 20230905 | 181900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 105 | 20230905 | 181800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 106 | 20230905 | 181700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 107 | 20230905 | 181600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 108 | 20230905 | 181500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 109 | 20230905 | 181400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 110 | 20230905 | 181300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 111 | 20230905 | 181200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 112 | 20230905 | 181100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 113 | 20230905 | 181000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 114 | 20230905 | 180900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 115 | 20230905 | 180800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 116 | 20230905 | 180700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 117 | 20230905 | 180600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 118 | 20230905 | 180500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 119 | 20230905 | 180400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 120 | 20230905 | 180300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 121 | 20230905 | 180200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 122 | 20230905 | 180100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 48455 |
| 123 | 20230905 | 180000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 124 | 20230905 | 175900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 125 | 20230905 | 175800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 126 | 20230905 | 175700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 127 | 20230905 | 175600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 128 | 20230905 | 175500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 129 | 20230905 | 175400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 130 | 20230905 | 175300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 131 | 20230905 | 175200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 132 | 20230905 | 175100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 133 | 20230905 | 175000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 134 | 20230905 | 174900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 135 | 20230905 | 174800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 136 | 20230905 | 174700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 137 | 20230905 | 174600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 138 | 20230905 | 174500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 139 | 20230905 | 174400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 140 | 20230905 | 174300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 141 | 20230905 | 174200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 142 | 20230905 | 174100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 143 | 20230905 | 174000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 144 | 20230905 | 173900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 145 | 20230905 | 173800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 146 | 20230905 | 173700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 147 | 20230905 | 173600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 148 | 20230905 | 173500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 149 | 20230905 | 173400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 150 | 20230905 | 173300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 151 | 20230905 | 173200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 152 | 20230905 | 173100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 48455 |
| 153 | 20230905 | 173000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 154 | 20230905 | 172900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 155 | 20230905 | 172800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 156 | 20230905 | 172700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 157 | 20230905 | 172600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 158 | 20230905 | 172500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 159 | 20230905 | 172400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 160 | 20230905 | 172300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 161 | 20230905 | 172200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 162 | 20230905 | 172100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 163 | 20230905 | 172000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 164 | 20230905 | 171900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 165 | 20230905 | 171800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 166 | 20230905 | 171700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 167 | 20230905 | 171600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 168 | 20230905 | 171500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 169 | 20230905 | 171400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 170 | 20230905 | 171300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 171 | 20230905 | 171200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 172 | 20230905 | 171100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 173 | 20230905 | 171000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 174 | 20230905 | 170900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 175 | 20230905 | 170800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 176 | 20230905 | 170700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 177 | 20230905 | 170600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 178 | 20230905 | 170500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 179 | 20230905 | 170400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 180 | 20230905 | 170300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 181 | 20230905 | 170200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 182 | 20230905 | 170100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 48455 |
| 183 | 20230905 | 170000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 184 | 20230905 | 165900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20230905 | 165800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20230905 | 165700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 187 | 20230905 | 165600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 188 | 20230905 | 165500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 189 | 20230905 | 165400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 190 | 20230905 | 165300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 191 | 20230905 | 165200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 192 | 20230905 | 165100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 193 | 20230905 | 165000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 194 | 20230905 | 164900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 195 | 20230905 | 164800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 196 | 20230905 | 164700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 197 | 20230905 | 164600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 198 | 20230905 | 164500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 199 | 20230905 | 164400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 200 | 20230905 | 164300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 201 | 20230905 | 164200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 202 | 20230905 | 164100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 203 | 20230905 | 164000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 204 | 20230905 | 163900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 205 | 20230905 | 163800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 206 | 20230905 | 163700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 207 | 20230905 | 163600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 208 | 20230905 | 163500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 209 | 20230905 | 163400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 210 | 20230905 | 163300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 211 | 20230905 | 163200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 212 | 20230905 | 163100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 48455 |
| 213 | 20230905 | 163000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 214 | 20230905 | 162900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 215 | 20230905 | 162800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 216 | 20230905 | 162700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 217 | 20230905 | 162600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 218 | 20230905 | 162500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 219 | 20230905 | 162400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 220 | 20230905 | 162300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 221 | 20230905 | 162200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 222 | 20230905 | 162100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 223 | 20230905 | 162000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 224 | 20230905 | 161900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 225 | 20230905 | 161800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 226 | 20230905 | 161700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 227 | 20230905 | 161600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 228 | 20230905 | 161500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 229 | 20230905 | 161400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 230 | 20230905 | 161300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 231 | 20230905 | 161200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 232 | 20230905 | 161100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 233 | 20230905 | 161000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 234 | 20230905 | 160900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 235 | 20230905 | 160800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 236 | 20230905 | 160700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 237 | 20230905 | 160600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 238 | 20230905 | 160500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 239 | 20230905 | 160400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 240 | 20230905 | 160300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 241 | 20230905 | 160200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 242 | 20230905 | 160100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 48455 |
| 243 | 20230905 | 160000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 244 | 20230905 | 155900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 245 | 20230905 | 155800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 246 | 20230905 | 155700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 247 | 20230905 | 155600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 248 | 20230905 | 155500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 249 | 20230905 | 155400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 250 | 20230905 | 155300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 251 | 20230905 | 155200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 252 | 20230905 | 155100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 253 | 20230905 | 155000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 254 | 20230905 | 154900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 255 | 20230905 | 154800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 256 | 20230905 | 154700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 257 | 20230905 | 154600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 258 | 20230905 | 154500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 259 | 20230905 | 154400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 260 | 20230905 | 154300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 261 | 20230905 | 154200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 262 | 20230905 | 154100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 263 | 20230905 | 154000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 264 | 20230905 | 153900 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 265 | 20230905 | 153800 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 266 | 20230905 | 153700 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 267 | 20230905 | 153600 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 268 | 20230905 | 153500 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 269 | 20230905 | 153400 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 270 | 20230905 | 153300 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 271 | 20230905 | 153200 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 272 | 20230905 | 153100 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 48455 |
| 273 | 20230905 | 153000 | 23812894225 | 4980 | 4980 | 4980 | 4980 | 48455 |
| 274 | 20230905 | 152900 | 23571588325 | 4910 | 4910 | 4910 | 4910 | 0 |
| 275 | 20230905 | 152800 | 23571588325 | 4910 | 4910 | 4910 | 4910 | 0 |
| 276 | 20230905 | 152700 | 23571588325 | 4910 | 4910 | 4910 | 4910 | 0 |
| 277 | 20230905 | 152600 | 23571588325 | 4910 | 4910 | 4910 | 4910 | 0 |
| 278 | 20230905 | 152500 | 23571588325 | 4910 | 4910 | 4910 | 4910 | 0 |
| 279 | 20230905 | 152400 | 23571588325 | 4910 | 4910 | 4910 | 4910 | 0 |
| 280 | 20230905 | 152300 | 23571588325 | 4910 | 4910 | 4910 | 4910 | 0 |
| 281 | 20230905 | 152200 | 23571588325 | 4910 | 4910 | 4910 | 4910 | 0 |
| 282 | 20230905 | 152100 | 23571588325 | 4910 | 4910 | 4910 | 4910 | 0 |
| 283 | 20230905 | 152000 | 23571588325 | 4910 | 4910 | 4910 | 4910 | 0 |
| 284 | 20230905 | 151900 | 23571588325 | 4910 | 4900 | 4935 | 4890 | 42512 |
| 285 | 20230905 | 151800 | 23362780180 | 4900 | 4895 | 4900 | 4880 | 16306 |
| 286 | 20230905 | 151700 | 23283015995 | 4895 | 4905 | 4915 | 4895 | 20558 |
| 287 | 20230905 | 151600 | 23182233365 | 4905 | 4940 | 4940 | 4905 | 15976 |
| 288 | 20230905 | 151500 | 23103616475 | 4935 | 4920 | 4940 | 4915 | 6787 |
| 289 | 20230905 | 151400 | 23070176950 | 4920 | 4915 | 4925 | 4910 | 12777 |
| 290 | 20230905 | 151300 | 23007316880 | 4920 | 4945 | 4960 | 4900 | 34954 |
| 291 | 20230905 | 151200 | 22835097940 | 4945 | 4950 | 4970 | 4935 | 12616 |
| 292 | 20230905 | 151100 | 22772691780 | 4950 | 4960 | 4975 | 4950 | 14313 |
| 293 | 20230905 | 151000 | 22701620885 | 4960 | 4995 | 5000 | 4960 | 18327 |
| 294 | 20230905 | 150900 | 22610332075 | 5000 | 4985 | 5000 | 4970 | 25895 |
| 295 | 20230905 | 150800 | 22481111190 | 4980 | 4955 | 5000 | 4935 | 52692 |
| 296 | 20230905 | 150700 | 22218641220 | 4955 | 4950 | 4965 | 4935 | 19478 |
| 297 | 20230905 | 150600 | 22122086330 | 4950 | 4960 | 4970 | 4910 | 40135 |
| 298 | 20230905 | 150500 | 21923682650 | 4960 | 4955 | 4970 | 4950 | 26535 |
| 299 | 20230905 | 150400 | 21792089900 | 4955 | 4940 | 4960 | 4930 | 22150 |
| 300 | 20230905 | 150300 | 21682508570 | 4940 | 4875 | 4945 | 4850 | 26906 |
| 301 | 20230905 | 150200 | 21550472560 | 4855 | 4940 | 4955 | 4845 | 68043 |
| 302 | 20230905 | 150100 | 21217592055 | 4950 | 4970 | 4980 | 4935 | 17728 |
| 303 | 20230905 | 150000 | 21129669315 | 4970 | 4950 | 4970 | 4935 | 26899 |
| 304 | 20230905 | 145900 | 20996458960 | 4930 | 4955 | 4965 | 4925 | 24097 |
| 305 | 20230905 | 145800 | 20877303455 | 4950 | 4970 | 4970 | 4950 | 14409 |
| 306 | 20230905 | 145700 | 20805786995 | 4970 | 4980 | 4980 | 4950 | 15903 |
| 307 | 20230905 | 145600 | 20726670185 | 4950 | 4975 | 4980 | 4930 | 48174 |
| 308 | 20230905 | 145500 | 20487875130 | 4970 | 4995 | 4995 | 4965 | 17814 |
| 309 | 20230905 | 145400 | 20399116800 | 4995 | 4970 | 5000 | 4970 | 15709 |
| 310 | 20230905 | 145300 | 20320731595 | 4980 | 4975 | 4990 | 4965 | 18700 |
| 311 | 20230905 | 145200 | 20227735105 | 4975 | 4985 | 5000 | 4965 | 30297 |
| 312 | 20230905 | 145100 | 20076726025 | 4985 | 4915 | 4985 | 4900 | 42512 |
| 313 | 20230905 | 145000 | 19866324495 | 4915 | 4985 | 4985 | 4865 | 91828 |
| 314 | 20230905 | 144900 | 19415501985 | 4980 | 4980 | 5000 | 4970 | 20033 |
| 315 | 20230905 | 144800 | 19315664560 | 4980 | 4980 | 5020 | 4975 | 24676 |
| 316 | 20230905 | 144700 | 19192244575 | 4975 | 5020 | 5030 | 4970 | 52679 |
| 317 | 20230905 | 144600 | 18928386220 | 5020 | 4985 | 5020 | 4980 | 22538 |
| 318 | 20230905 | 144500 | 18815628745 | 4985 | 5060 | 5060 | 4970 | 70130 |
| 319 | 20230905 | 144400 | 18463960615 | 5050 | 4960 | 5070 | 4960 | 44389 |
| 320 | 20230905 | 144300 | 18241464185 | 4975 | 5020 | 5050 | 4900 | 54245 |
| 321 | 20230905 | 144200 | 17971393265 | 5020 | 4910 | 5070 | 4910 | 116040 |
| 322 | 20230905 | 144100 | 17389479890 | 4910 | 5000 | 5010 | 4900 | 123606 |
| 323 | 20230905 | 144000 | 16777526265 | 4995 | 5150 | 5150 | 4980 | 187309 |
| 324 | 20230905 | 143900 | 15834064220 | 5140 | 5090 | 5180 | 5050 | 193292 |
| 325 | 20230905 | 143800 | 14845205640 | 5090 | 4985 | 5090 | 4960 | 177375 |
| 326 | 20230905 | 143700 | 13955047325 | 4990 | 4980 | 4995 | 4950 | 78890 |
| 327 | 20230905 | 143600 | 13562493085 | 4975 | 4910 | 4980 | 4900 | 78497 |
| 328 | 20230905 | 143500 | 13174075575 | 4900 | 4930 | 4930 | 4890 | 47509 |
| 329 | 20230905 | 143400 | 12940777470 | 4930 | 4925 | 4940 | 4905 | 41222 |
| 330 | 20230905 | 143300 | 12737688395 | 4915 | 4940 | 4945 | 4890 | 75070 |
| 331 | 20230905 | 143200 | 12368026870 | 4935 | 4915 | 4945 | 4885 | 88235 |
| 332 | 20230905 | 143100 | 11933659180 | 4915 | 4875 | 4945 | 4865 | 112695 |
| 333 | 20230905 | 143000 | 11380234110 | 4875 | 4800 | 4915 | 4780 | 88052 |
| 334 | 20230905 | 142900 | 10953592785 | 4795 | 4705 | 4800 | 4705 | 57442 |
| 335 | 20230905 | 142800 | 10680472300 | 4725 | 4775 | 4780 | 4650 | 139710 |
| 336 | 20230905 | 142700 | 10022002320 | 4775 | 4730 | 4780 | 4710 | 87938 |
| 337 | 20230905 | 142600 | 9603739725 | 4730 | 4965 | 4970 | 4720 | 265034 |
| 338 | 20230905 | 142500 | 8327106685 | 4965 | 5020 | 5050 | 4965 | 87906 |
| 339 | 20230905 | 142400 | 7886800635 | 5030 | 5000 | 5070 | 4960 | 150857 |
| 340 | 20230905 | 142300 | 7130164140 | 5000 | 5110 | 5150 | 4980 | 267698 |
| 341 | 20230905 | 142200 | 5779608920 | 5120 | 4990 | 5140 | 4985 | 204385 |
| 342 | 20230905 | 142100 | 4750092180 | 4960 | 4960 | 4960 | 4960 | 0 |
| 343 | 20230905 | 142000 | 4750092180 | 4960 | 4875 | 4960 | 4875 | 98562 |
| 344 | 20230905 | 141900 | 4264145595 | 4875 | 4880 | 4880 | 4865 | 1863 |
| 345 | 20230905 | 141800 | 4255068200 | 4880 | 4870 | 4880 | 4870 | 1812 |
| 346 | 20230905 | 141700 | 4246241345 | 4875 | 4870 | 4880 | 4870 | 4317 |
| 347 | 20230905 | 141600 | 4225193955 | 4875 | 4875 | 4880 | 4855 | 9608 |
| 348 | 20230905 | 141500 | 4178390645 | 4880 | 4880 | 4885 | 4865 | 6876 |
| 349 | 20230905 | 141400 | 4144837400 | 4875 | 4865 | 4875 | 4860 | 9966 |
| 350 | 20230905 | 141300 | 4096314305 | 4870 | 4850 | 4870 | 4845 | 6681 |
| 351 | 20230905 | 141200 | 4063800585 | 4850 | 4860 | 4860 | 4845 | 1968 |
| 352 | 20230905 | 141100 | 4054237235 | 4860 | 4845 | 4865 | 4845 | 6777 |
| 353 | 20230905 | 141000 | 4021332880 | 4845 | 4840 | 4850 | 4840 | 1728 |
| 354 | 20230905 | 140900 | 4012955220 | 4850 | 4850 | 4850 | 4845 | 577 |
| 355 | 20230905 | 140800 | 4010157745 | 4855 | 4855 | 4855 | 4845 | 2263 |
| 356 | 20230905 | 140700 | 3999180205 | 4855 | 4840 | 4855 | 4840 | 1914 |
| 357 | 20230905 | 140600 | 3989896105 | 4850 | 4840 | 4850 | 4835 | 3730 |
| 358 | 20230905 | 140500 | 3971847545 | 4840 | 4855 | 4860 | 4840 | 3998 |
| 359 | 20230905 | 140400 | 3952466955 | 4855 | 4855 | 4860 | 4855 | 2053 |
| 360 | 20230905 | 140300 | 3942494740 | 4855 | 4855 | 4860 | 4855 | 1255 |
| 361 | 20230905 | 140200 | 3936400130 | 4850 | 4850 | 4860 | 4850 | 2734 |
| 362 | 20230905 | 140100 | 3923129130 | 4845 | 4840 | 4850 | 4840 | 2112 |
| 363 | 20230905 | 140000 | 3912895830 | 4840 | 4845 | 4860 | 4840 | 1911 |
| 364 | 20230905 | 135900 | 3903637500 | 4845 | 4840 | 4850 | 4840 | 2986 |
| 365 | 20230905 | 135800 | 3889172620 | 4850 | 4870 | 4870 | 4840 | 10702 |
| 366 | 20230905 | 135700 | 3837279570 | 4865 | 4870 | 4875 | 4865 | 4565 |
| 367 | 20230905 | 135600 | 3815050055 | 4865 | 4865 | 4870 | 4860 | 3634 |
| 368 | 20230905 | 135500 | 3797366625 | 4865 | 4870 | 4870 | 4860 | 3226 |
| 369 | 20230905 | 135400 | 3781666980 | 4870 | 4860 | 4870 | 4855 | 6531 |
| 370 | 20230905 | 135300 | 3749899205 | 4855 | 4860 | 4870 | 4855 | 8756 |
| 371 | 20230905 | 135200 | 3707321270 | 4855 | 4855 | 4860 | 4850 | 10258 |
| 372 | 20230905 | 135100 | 3657523720 | 4850 | 4830 | 4855 | 4830 | 17246 |
| 373 | 20230905 | 135000 | 3573951205 | 4840 | 4840 | 4840 | 4830 | 5312 |
| 374 | 20230905 | 134900 | 3548284595 | 4840 | 4845 | 4845 | 4830 | 4539 |
| 375 | 20230905 | 134800 | 3526329230 | 4845 | 4845 | 4850 | 4835 | 8270 |
| 376 | 20230905 | 134700 | 3486276350 | 4845 | 4830 | 4850 | 4815 | 26836 |
| 377 | 20230905 | 134600 | 3356333130 | 4830 | 4805 | 4835 | 4800 | 9739 |
| 378 | 20230905 | 134500 | 3309349085 | 4805 | 4815 | 4820 | 4785 | 4796 |
| 379 | 20230905 | 134400 | 3286310145 | 4810 | 4800 | 4820 | 4780 | 34940 |
| 380 | 20230905 | 134300 | 3118681575 | 4800 | 4795 | 4800 | 4795 | 3929 |
| 381 | 20230905 | 134200 | 3099838865 | 4795 | 4795 | 4800 | 4790 | 8620 |
| 382 | 20230905 | 134100 | 3058504870 | 4795 | 4780 | 4795 | 4775 | 13169 |
| 383 | 20230905 | 134000 | 2995489145 | 4780 | 4780 | 4780 | 4775 | 6136 |
| 384 | 20230905 | 133900 | 2966165895 | 4780 | 4770 | 4780 | 4770 | 2529 |
| 385 | 20230905 | 133800 | 2954092340 | 4770 | 4775 | 4780 | 4765 | 4002 |
| 386 | 20230905 | 133700 | 2934978885 | 4775 | 4770 | 4775 | 4765 | 4668 |
| 387 | 20230905 | 133600 | 2912704125 | 4770 | 4770 | 4770 | 4765 | 1173 |
| 388 | 20230905 | 133500 | 2907109005 | 4765 | 4765 | 4770 | 4760 | 2279 |
| 389 | 20230905 | 133400 | 2896245675 | 4765 | 4760 | 4765 | 4755 | 3488 |
| 390 | 20230905 | 133300 | 2879634000 | 4760 | 4760 | 4765 | 4755 | 1836 |
| 391 | 20230905 | 133200 | 2870891235 | 4750 | 4765 | 4765 | 4750 | 2109 |
| 392 | 20230905 | 133100 | 2860853555 | 4750 | 4745 | 4765 | 4745 | 19677 |
| 393 | 20230905 | 133000 | 2767377255 | 4745 | 4745 | 4745 | 4740 | 523 |
| 394 | 20230905 | 132900 | 2764895810 | 4740 | 4740 | 4745 | 4740 | 1535 |
| 395 | 20230905 | 132800 | 2757618650 | 4740 | 4735 | 4740 | 4720 | 1652 |
| 396 | 20230905 | 132700 | 2749804050 | 4730 | 4735 | 4735 | 4730 | 573 |
| 397 | 20230905 | 132600 | 2747093375 | 4735 | 4735 | 4735 | 4730 | 537 |
| 398 | 20230905 | 132500 | 2744552970 | 4730 | 4735 | 4735 | 4730 | 1458 |
| 399 | 20230905 | 132400 | 2737650650 | 4735 | 4735 | 4740 | 4720 | 2284 |
| 400 | 20230905 | 132300 | 2726856170 | 4735 | 4715 | 4735 | 4715 | 96 |
| 401 | 20230905 | 132200 | 2726403330 | 4715 | 4745 | 4745 | 4715 | 3251 |
| 402 | 20230905 | 132100 | 2711010660 | 4745 | 4745 | 4745 | 4740 | 5522 |
| 403 | 20230905 | 132000 | 2684817640 | 4745 | 4740 | 4745 | 4740 | 2832 |
| 404 | 20230905 | 131900 | 2671383370 | 4740 | 4745 | 4745 | 4740 | 3280 |
| 405 | 20230905 | 131800 | 2655823620 | 4740 | 4735 | 4740 | 4735 | 6125 |
| 406 | 20230905 | 131700 | 2626796265 | 4730 | 4730 | 4735 | 4730 | 3002 |
| 407 | 20230905 | 131600 | 2612585245 | 4730 | 4730 | 4735 | 4730 | 3987 |
| 408 | 20230905 | 131500 | 2593725650 | 4730 | 4725 | 4735 | 4720 | 9804 |
| 409 | 20230905 | 131400 | 2547352050 | 4725 | 4730 | 4730 | 4725 | 2438 |
| 410 | 20230905 | 131300 | 2535827150 | 4730 | 4725 | 4730 | 4700 | 2860 |
| 411 | 20230905 | 131200 | 2522305550 | 4700 | 4725 | 4725 | 4700 | 2008 |
| 412 | 20230905 | 131100 | 2512822845 | 4730 | 4705 | 4730 | 4690 | 1802 |
| 413 | 20230905 | 131000 | 2504325955 | 4705 | 4710 | 4710 | 4665 | 2772 |
| 414 | 20230905 | 130900 | 2491305645 | 4715 | 4725 | 4725 | 4715 | 10536 |
| 415 | 20230905 | 130800 | 2441581435 | 4725 | 4725 | 4730 | 4725 | 1936 |
| 416 | 20230905 | 130700 | 2432432280 | 4730 | 4720 | 4730 | 4720 | 3227 |
| 417 | 20230905 | 130600 | 2417185500 | 4720 | 4720 | 4725 | 4720 | 644 |
| 418 | 20230905 | 130500 | 2414145100 | 4720 | 4720 | 4725 | 4715 | 2950 |
| 419 | 20230905 | 130400 | 2400211845 | 4720 | 4715 | 4725 | 4715 | 911 |
| 420 | 20230905 | 130300 | 2395912215 | 4720 | 4720 | 4725 | 4715 | 638 |
| 421 | 20230905 | 130200 | 2392900875 | 4720 | 4720 | 4725 | 4715 | 2054 |
| 422 | 20230905 | 130100 | 2383204250 | 4720 | 4720 | 4720 | 4705 | 5574 |
| 423 | 20230905 | 130000 | 2356895195 | 4720 | 4710 | 4720 | 4710 | 4341 |
| 424 | 20230905 | 125900 | 2336429000 | 4710 | 4710 | 4710 | 4695 | 1156 |
| 425 | 20230905 | 125800 | 2330986170 | 4695 | 4710 | 4710 | 4695 | 1540 |
| 426 | 20230905 | 125700 | 2323740345 | 4710 | 4710 | 4710 | 4700 | 1767 |
| 427 | 20230905 | 125600 | 2315426675 | 4710 | 4705 | 4710 | 4700 | 1237 |
| 428 | 20230905 | 125500 | 2309606550 | 4705 | 4700 | 4705 | 4700 | 1135 |
| 429 | 20230905 | 125400 | 2304271510 | 4695 | 4695 | 4705 | 4695 | 3508 |
| 430 | 20230905 | 125300 | 2287791885 | 4695 | 4705 | 4710 | 4695 | 1505 |
| 431 | 20230905 | 125200 | 2280708345 | 4705 | 4700 | 4710 | 4700 | 1862 |
| 432 | 20230905 | 125100 | 2271951150 | 4705 | 4705 | 4710 | 4705 | 2130 |
| 433 | 20230905 | 125000 | 2261923680 | 4705 | 4705 | 4710 | 4705 | 2420 |
| 434 | 20230905 | 124900 | 2250527085 | 4705 | 4690 | 4705 | 4690 | 8866 |
| 435 | 20230905 | 124800 | 2208878235 | 4690 | 4695 | 4695 | 4690 | 1511 |
| 436 | 20230905 | 124700 | 2201790800 | 4695 | 4695 | 4695 | 4690 | 798 |
| 437 | 20230905 | 124600 | 2198045940 | 4695 | 4695 | 4695 | 4685 | 1631 |
| 438 | 20230905 | 124500 | 2190389415 | 4690 | 4695 | 4695 | 4690 | 802 |
| 439 | 20230905 | 124400 | 2186626275 | 4690 | 4695 | 4695 | 4690 | 86 |
| 440 | 20230905 | 124300 | 2186222755 | 4690 | 4690 | 4695 | 4690 | 2215 |
| 441 | 20230905 | 124200 | 2175832080 | 4695 | 4695 | 4695 | 4690 | 1987 |
| 442 | 20230905 | 124100 | 2166503160 | 4695 | 4690 | 4695 | 4690 | 1326 |
| 443 | 20230905 | 124000 | 2160279665 | 4685 | 4695 | 4695 | 4685 | 954 |
| 444 | 20230905 | 123900 | 2155802655 | 4695 | 4695 | 4695 | 4690 | 1115 |
| 445 | 20230905 | 123800 | 2150572050 | 4695 | 4690 | 4695 | 4690 | 1506 |
| 446 | 20230905 | 123700 | 2143505545 | 4690 | 4680 | 4690 | 4680 | 441 |
| 447 | 20230905 | 123600 | 2141440435 | 4680 | 4695 | 4695 | 4680 | 977 |
| 448 | 20230905 | 123500 | 2136854860 | 4695 | 4700 | 4700 | 4690 | 947 |
| 449 | 20230905 | 123400 | 2132408955 | 4700 | 4690 | 4700 | 4690 | 1199 |
| 450 | 20230905 | 123300 | 2126782495 | 4690 | 4700 | 4700 | 4690 | 1277 |
| 451 | 20230905 | 123200 | 2120792915 | 4700 | 4700 | 4700 | 4700 | 773 |
| 452 | 20230905 | 123100 | 2117159815 | 4695 | 4695 | 4705 | 4695 | 7183 |
| 453 | 20230905 | 123000 | 2083415260 | 4695 | 4695 | 4695 | 4680 | 1880 |
| 454 | 20230905 | 122900 | 2074614410 | 4695 | 4695 | 4695 | 4685 | 2022 |
| 455 | 20230905 | 122800 | 2065126120 | 4690 | 4690 | 4695 | 4685 | 1030 |
| 456 | 20230905 | 122700 | 2060294420 | 4690 | 4680 | 4695 | 4680 | 1121 |
| 457 | 20230905 | 122600 | 2055042230 | 4695 | 4695 | 4695 | 4680 | 277 |
| 458 | 20230905 | 122500 | 2053742615 | 4695 | 4695 | 4695 | 4695 | 321 |
| 459 | 20230905 | 122400 | 2052235520 | 4685 | 4690 | 4695 | 4685 | 303 |
| 460 | 20230905 | 122300 | 2050814335 | 4690 | 4690 | 4690 | 4690 | 338 |
| 461 | 20230905 | 122200 | 2049229115 | 4680 | 4690 | 4695 | 4680 | 479 |
| 462 | 20230905 | 122100 | 2046986250 | 4695 | 4695 | 4695 | 4690 | 620 |
| 463 | 20230905 | 122000 | 2044076850 | 4695 | 4700 | 4700 | 4675 | 228 |
| 464 | 20230905 | 121900 | 2043005505 | 4700 | 4700 | 4700 | 4670 | 1121 |
| 465 | 20230905 | 121800 | 2037760115 | 4700 | 4690 | 4700 | 4690 | 750 |
| 466 | 20230905 | 121700 | 2034236305 | 4690 | 4690 | 4690 | 4690 | 723 |
| 467 | 20230905 | 121600 | 2030845435 | 4665 | 4705 | 4705 | 4655 | 5117 |
| 468 | 20230905 | 121500 | 2006885950 | 4695 | 4710 | 4710 | 4695 | 234 |
| 469 | 20230905 | 121400 | 2005786055 | 4705 | 4710 | 4710 | 4705 | 1231 |
| 470 | 20230905 | 121300 | 1999992865 | 4710 | 4710 | 4710 | 4705 | 2419 |
| 471 | 20230905 | 121200 | 1988600375 | 4710 | 4710 | 4710 | 4705 | 2366 |
| 472 | 20230905 | 121100 | 1977464750 | 4710 | 4705 | 4710 | 4705 | 1423 |
| 473 | 20230905 | 121000 | 1970766260 | 4710 | 4715 | 4715 | 4710 | 2901 |
| 474 | 20230905 | 120900 | 1957096285 | 4715 | 4695 | 4715 | 4695 | 4476 |
| 475 | 20230905 | 120800 | 1936014225 | 4695 | 4705 | 4705 | 4695 | 1356 |
| 476 | 20230905 | 120700 | 1929641615 | 4700 | 4710 | 4710 | 4700 | 1505 |
| 477 | 20230905 | 120600 | 1922560420 | 4710 | 4705 | 4710 | 4705 | 541 |
| 478 | 20230905 | 120500 | 1920013005 | 4710 | 4700 | 4710 | 4700 | 1411 |
| 479 | 20230905 | 120400 | 1913371330 | 4700 | 4700 | 4705 | 4700 | 646 |
| 480 | 20230905 | 120300 | 1910334435 | 4700 | 4690 | 4705 | 4690 | 1422 |
| 481 | 20230905 | 120200 | 1903647930 | 4700 | 4690 | 4700 | 4690 | 345 |
| 482 | 20230905 | 120100 | 1902026440 | 4690 | 4700 | 4705 | 4685 | 612 |
| 483 | 20230905 | 120000 | 1899153950 | 4700 | 4700 | 4700 | 4700 | 365 |
| 484 | 20230905 | 115900 | 1897438450 | 4700 | 4705 | 4705 | 4695 | 731 |
| 485 | 20230905 | 115800 | 1894005110 | 4705 | 4705 | 4705 | 4700 | 2040 |
| 486 | 20230905 | 115700 | 1884410710 | 4710 | 4700 | 4710 | 4700 | 15647 |
| 487 | 20230905 | 115600 | 1810859420 | 4700 | 4695 | 4700 | 4695 | 1060 |
| 488 | 20230905 | 115500 | 1805882420 | 4695 | 4695 | 4695 | 4690 | 2777 |
| 489 | 20230905 | 115400 | 1792846905 | 4690 | 4690 | 4695 | 4690 | 1583 |
| 490 | 20230905 | 115300 | 1785419600 | 4685 | 4685 | 4695 | 4685 | 844 |
| 491 | 20230905 | 115200 | 1781461270 | 4685 | 4685 | 4685 | 4685 | 59 |
| 492 | 20230905 | 115100 | 1781184855 | 4695 | 4690 | 4695 | 4680 | 3180 |
| 493 | 20230905 | 115000 | 1766284800 | 4690 | 4680 | 4690 | 4680 | 2409 |
| 494 | 20230905 | 114900 | 1754989215 | 4685 | 4695 | 4695 | 4685 | 1004 |
| 495 | 20230905 | 114800 | 1750282105 | 4690 | 4690 | 4690 | 4690 | 134 |
| 496 | 20230905 | 114700 | 1749653645 | 4690 | 4695 | 4700 | 4680 | 4034 |
| 497 | 20230905 | 114600 | 1730701480 | 4695 | 4675 | 4695 | 4675 | 3241 |
| 498 | 20230905 | 114500 | 1715503330 | 4680 | 4680 | 4690 | 4680 | 3578 |
| 499 | 20230905 | 114400 | 1698751700 | 4685 | 4695 | 4695 | 4685 | 1488 |
| 500 | 20230905 | 114300 | 1691770950 | 4690 | 4690 | 4690 | 4685 | 496 |
| 501 | 20230905 | 114200 | 1689446210 | 4690 | 4700 | 4700 | 4690 | 226 |
| 502 | 20230905 | 114100 | 1688384350 | 4700 | 4690 | 4700 | 4690 | 7172 |
| 503 | 20230905 | 114000 | 1654709885 | 4690 | 4680 | 4690 | 4680 | 2396 |
| 504 | 20230905 | 113900 | 1643490210 | 4685 | 4690 | 4690 | 4680 | 1113 |
| 505 | 20230905 | 113800 | 1638273555 | 4690 | 4690 | 4690 | 4685 | 207 |
| 506 | 20230905 | 113700 | 1637303415 | 4690 | 4695 | 4695 | 4690 | 4828 |
| 507 | 20230905 | 113600 | 1614657155 | 4695 | 4695 | 4700 | 4695 | 2767 |
| 508 | 20230905 | 113500 | 1601665575 | 4690 | 4680 | 4700 | 4675 | 16592 |
| 509 | 20230905 | 113400 | 1523841065 | 4675 | 4675 | 4675 | 4670 | 1057 |
| 510 | 20230905 | 113300 | 1518900390 | 4675 | 4670 | 4675 | 4670 | 1413 |
| 511 | 20230905 | 113200 | 1512297310 | 4670 | 4680 | 4680 | 4670 | 2037 |
| 512 | 20230905 | 113100 | 1502769150 | 4670 | 4680 | 4680 | 4670 | 1575 |
| 513 | 20230905 | 113000 | 1495407985 | 4670 | 4680 | 4680 | 4670 | 887 |
| 514 | 20230905 | 112900 | 1491260595 | 4670 | 4680 | 4680 | 4670 | 2268 |
| 515 | 20230905 | 112800 | 1480667850 | 4675 | 4675 | 4685 | 4675 | 2518 |
| 516 | 20230905 | 112700 | 1468884100 | 4680 | 4680 | 4685 | 4675 | 6020 |
| 517 | 20230905 | 112600 | 1440716065 | 4675 | 4695 | 4695 | 4675 | 3510 |
| 518 | 20230905 | 112500 | 1424293065 | 4680 | 4670 | 4695 | 4665 | 10324 |
| 519 | 20230905 | 112400 | 1375988440 | 4670 | 4660 | 4670 | 4660 | 2049 |
| 520 | 20230905 | 112300 | 1366431960 | 4660 | 4665 | 4665 | 4660 | 167 |
| 521 | 20230905 | 112200 | 1365652935 | 4665 | 4665 | 4665 | 4665 | 135 |
| 522 | 20230905 | 112100 | 1365023160 | 4655 | 4655 | 4670 | 4655 | 6476 |
| 523 | 20230905 | 112000 | 1334802510 | 4665 | 4665 | 4670 | 4650 | 743 |
| 524 | 20230905 | 111900 | 1331340800 | 4665 | 4650 | 4665 | 4650 | 4730 |
| 525 | 20230905 | 111800 | 1309311890 | 4655 | 4655 | 4655 | 4655 | 767 |
| 526 | 20230905 | 111700 | 1305741505 | 4655 | 4655 | 4660 | 4655 | 620 |
| 527 | 20230905 | 111600 | 1302854930 | 4655 | 4660 | 4660 | 4650 | 2849 |
| 528 | 20230905 | 111500 | 1289596985 | 4655 | 4645 | 4655 | 4640 | 4904 |
| 529 | 20230905 | 111400 | 1266788570 | 4650 | 4640 | 4650 | 4635 | 2757 |
| 530 | 20230905 | 111300 | 1253989555 | 4635 | 4625 | 4635 | 4625 | 215 |
| 531 | 20230905 | 111200 | 1252993080 | 4625 | 4625 | 4625 | 4625 | 15 |
| 532 | 20230905 | 111100 | 1252923705 | 4640 | 4640 | 4640 | 4640 | 2562 |
| 533 | 20230905 | 111000 | 1241036025 | 4640 | 4620 | 4640 | 4615 | 355 |
| 534 | 20230905 | 110900 | 1239396090 | 4615 | 4615 | 4620 | 4615 | 186 |
| 535 | 20230905 | 110800 | 1238537570 | 4615 | 4625 | 4625 | 4610 | 2383 |
| 536 | 20230905 | 110700 | 1227540185 | 4625 | 4640 | 4640 | 4625 | 37 |
| 537 | 20230905 | 110600 | 1227368835 | 4645 | 4635 | 4645 | 4635 | 300 |
| 538 | 20230905 | 110500 | 1225976445 | 4650 | 4650 | 4650 | 4650 | 1 |
| 539 | 20230905 | 110400 | 1225971795 | 4650 | 4630 | 4650 | 4630 | 568 |
| 540 | 20230905 | 110300 | 1223334710 | 4635 | 4620 | 4635 | 4605 | 231 |
| 541 | 20230905 | 110200 | 1222267610 | 4620 | 4650 | 4655 | 4620 | 302 |
| 542 | 20230905 | 110100 | 1220865965 | 4650 | 4605 | 4650 | 4595 | 20739 |
| 543 | 20230905 | 110000 | 1124844155 | 4600 | 4595 | 4600 | 4595 | 2666 |
| 544 | 20230905 | 105900 | 1112580905 | 4595 | 4590 | 4595 | 4590 | 141 |
| 545 | 20230905 | 105800 | 1111933030 | 4585 | 4590 | 4595 | 4585 | 1698 |
| 546 | 20230905 | 105700 | 1104136380 | 4595 | 4595 | 4595 | 4595 | 1427 |
| 547 | 20230905 | 105600 | 1097579315 | 4595 | 4595 | 4595 | 4595 | 427 |
| 548 | 20230905 | 105500 | 1095617250 | 4595 | 4600 | 4600 | 4585 | 1222 |
| 549 | 20230905 | 105400 | 1089997805 | 4600 | 4590 | 4600 | 4590 | 2400 |
| 550 | 20230905 | 105300 | 1078962105 | 4585 | 4585 | 4585 | 4585 | 1625 |
| 551 | 20230905 | 105200 | 1071511480 | 4585 | 4585 | 4585 | 4585 | 178 |
| 552 | 20230905 | 105100 | 1070695350 | 4585 | 4585 | 4585 | 4585 | 223 |
| 553 | 20230905 | 105000 | 1069672895 | 4600 | 4600 | 4600 | 4600 | 100 |
| 554 | 20230905 | 104900 | 1069212895 | 4600 | 4600 | 4600 | 4595 | 1851 |
| 555 | 20230905 | 104800 | 1060699535 | 4600 | 4605 | 4605 | 4600 | 357 |
| 556 | 20230905 | 104700 | 1059055730 | 4595 | 4615 | 4615 | 4595 | 5079 |
| 557 | 20230905 | 104600 | 1035691065 | 4610 | 4595 | 4610 | 4590 | 10173 |
| 558 | 20230905 | 104500 | 988898870 | 4595 | 4595 | 4595 | 4595 | 30 |
| 559 | 20230905 | 104400 | 988761020 | 4590 | 4580 | 4590 | 4580 | 9280 |
| 560 | 20230905 | 104300 | 946191235 | 4580 | 4580 | 4580 | 4580 | 243 |
| 561 | 20230905 | 104200 | 945078295 | 4580 | 4570 | 4580 | 4570 | 2011 |
| 562 | 20230905 | 104100 | 935874410 | 4570 | 4570 | 4570 | 4570 | 348 |
| 563 | 20230905 | 104000 | 934284050 | 4565 | 4565 | 4565 | 4565 | 22 |
| 564 | 20230905 | 103900 | 934183620 | 4565 | 4565 | 4565 | 4565 | 250 |
| 565 | 20230905 | 103800 | 933042370 | 4565 | 4550 | 4565 | 4540 | 1900 |
| 566 | 20230905 | 103700 | 924371820 | 4550 | 4550 | 4550 | 4545 | 2450 |
| 567 | 20230905 | 103600 | 913225120 | 4555 | 4555 | 4555 | 4555 | 0 |
| 568 | 20230905 | 103500 | 913225120 | 4555 | 4555 | 4555 | 4555 | 1629 |
| 569 | 20230905 | 103400 | 905805025 | 4550 | 4555 | 4565 | 4550 | 2132 |
| 570 | 20230905 | 103300 | 896097735 | 4555 | 4555 | 4555 | 4555 | 500 |
| 571 | 20230905 | 103200 | 893820235 | 4560 | 4555 | 4560 | 4555 | 1755 |
| 572 | 20230905 | 103100 | 885820035 | 4555 | 4555 | 4555 | 4555 | 0 |
| 573 | 20230905 | 103000 | 885820035 | 4555 | 4555 | 4555 | 4555 | 345 |
| 574 | 20230905 | 102900 | 884248560 | 4560 | 4555 | 4560 | 4555 | 21 |
| 575 | 20230905 | 102800 | 884152855 | 4550 | 4550 | 4550 | 4550 | 263 |
| 576 | 20230905 | 102700 | 882956205 | 4550 | 4550 | 4555 | 4545 | 1031 |
| 577 | 20230905 | 102600 | 878265150 | 4560 | 4560 | 4560 | 4560 | 0 |
| 578 | 20230905 | 102500 | 878265150 | 4560 | 4560 | 4560 | 4540 | 4266 |
| 579 | 20230905 | 102400 | 858874075 | 4550 | 4555 | 4555 | 4545 | 3351 |
| 580 | 20230905 | 102300 | 843633330 | 4560 | 4560 | 4560 | 4560 | 1 |
| 581 | 20230905 | 102200 | 843628770 | 4560 | 4555 | 4560 | 4555 | 1019 |
| 582 | 20230905 | 102100 | 838987205 | 4555 | 4555 | 4555 | 4555 | 5 |
| 583 | 20230905 | 102000 | 838964430 | 4570 | 4570 | 4570 | 4570 | 5 |
| 584 | 20230905 | 101900 | 838941580 | 4550 | 4575 | 4575 | 4550 | 7729 |
| 585 | 20230905 | 101800 | 803727145 | 4575 | 4570 | 4575 | 4570 | 1883 |
| 586 | 20230905 | 101700 | 795121665 | 4570 | 4575 | 4580 | 4570 | 1399 |
| 587 | 20230905 | 101600 | 788721085 | 4580 | 4580 | 4580 | 4580 | 1003 |
| 588 | 20230905 | 101500 | 784127345 | 4570 | 4570 | 4570 | 4570 | 192 |
| 589 | 20230905 | 101400 | 783249905 | 4580 | 4570 | 4585 | 4570 | 248 |
| 590 | 20230905 | 101300 | 782116230 | 4585 | 4590 | 4590 | 4575 | 3713 |
| 591 | 20230905 | 101200 | 765088675 | 4590 | 4580 | 4590 | 4580 | 7571 |
| 592 | 20230905 | 101100 | 730383990 | 4580 | 4565 | 4580 | 4565 | 4189 |
| 593 | 20230905 | 101000 | 711217030 | 4565 | 4565 | 4570 | 4565 | 362 |
| 594 | 20230905 | 100900 | 709564485 | 4565 | 4565 | 4565 | 4560 | 933 |
| 595 | 20230905 | 100800 | 705308130 | 4560 | 4570 | 4570 | 4560 | 1325 |
| 596 | 20230905 | 100700 | 699260030 | 4570 | 4575 | 4580 | 4570 | 1662 |
| 597 | 20230905 | 100600 | 691653570 | 4575 | 4560 | 4575 | 4560 | 1513 |
| 598 | 20230905 | 100500 | 684739115 | 4565 | 4545 | 4565 | 4545 | 3513 |
| 599 | 20230905 | 100400 | 668721005 | 4550 | 4545 | 4550 | 4545 | 1402 |
| 600 | 20230905 | 100300 | 662341930 | 4550 | 4545 | 4550 | 4525 | 4840 |
| 601 | 20230905 | 100200 | 640347035 | 4520 | 4535 | 4545 | 4520 | 2555 |
| 602 | 20230905 | 100100 | 628754915 | 4535 | 4525 | 4535 | 4520 | 335 |
| 603 | 20230905 | 100000 | 627236100 | 4530 | 4535 | 4535 | 4530 | 167 |
| 604 | 20230905 | 095900 | 626478890 | 4540 | 4535 | 4540 | 4535 | 736 |
| 605 | 20230905 | 095800 | 623141115 | 4540 | 4535 | 4540 | 4535 | 1006 |
| 606 | 20230905 | 095700 | 618574385 | 4540 | 4540 | 4540 | 4540 | 0 |
| 607 | 20230905 | 095600 | 618574385 | 4540 | 4540 | 4540 | 4540 | 0 |
| 608 | 20230905 | 095500 | 618574385 | 4540 | 4540 | 4540 | 4540 | 0 |
| 609 | 20230905 | 095400 | 618574385 | 4540 | 4525 | 4540 | 4525 | 73 |
| 610 | 20230905 | 095300 | 618244015 | 4525 | 4525 | 4525 | 4525 | 174 |
| 611 | 20230905 | 095200 | 617456665 | 4525 | 4535 | 4545 | 4525 | 1669 |
| 612 | 20230905 | 095100 | 609887890 | 4525 | 4525 | 4530 | 4525 | 250 |
| 613 | 20230905 | 095000 | 608756460 | 4525 | 4525 | 4525 | 4525 | 174 |
| 614 | 20230905 | 094900 | 607969110 | 4525 | 4510 | 4525 | 4510 | 3041 |
| 615 | 20230905 | 094800 | 594253600 | 4520 | 4500 | 4520 | 4500 | 14019 |
| 616 | 20230905 | 094700 | 531162260 | 4500 | 4500 | 4500 | 4500 | 0 |
| 617 | 20230905 | 094600 | 531162260 | 4500 | 4510 | 4510 | 4500 | 211 |
| 618 | 20230905 | 094500 | 530211820 | 4515 | 4510 | 4515 | 4510 | 2 |
| 619 | 20230905 | 094400 | 530202795 | 4505 | 4510 | 4510 | 4505 | 545 |
| 620 | 20230905 | 094300 | 527747560 | 4510 | 4515 | 4515 | 4510 | 1235 |
| 621 | 20230905 | 094200 | 522177615 | 4515 | 4515 | 4515 | 4515 | 14 |
| 622 | 20230905 | 094100 | 522114405 | 4510 | 4510 | 4510 | 4510 | 0 |
| 623 | 20230905 | 094000 | 522114405 | 4510 | 4510 | 4515 | 4510 | 180 |
| 624 | 20230905 | 093900 | 521302560 | 4510 | 4515 | 4515 | 4510 | 182 |
| 625 | 20230905 | 093800 | 520481245 | 4515 | 4525 | 4525 | 4515 | 150 |
| 626 | 20230905 | 093700 | 519803975 | 4540 | 4525 | 4540 | 4515 | 307 |
| 627 | 20230905 | 093600 | 518415515 | 4525 | 4525 | 4525 | 4525 | 4 |
| 628 | 20230905 | 093500 | 518397415 | 4525 | 4525 | 4550 | 4525 | 9 |
| 629 | 20230905 | 093400 | 518356575 | 4530 | 4545 | 4550 | 4530 | 1700 |
| 630 | 20230905 | 093300 | 510638570 | 4540 | 4530 | 4550 | 4530 | 1134 |
| 631 | 20230905 | 093200 | 505488000 | 4530 | 4525 | 4540 | 4525 | 925 |
| 632 | 20230905 | 093100 | 501298230 | 4525 | 4525 | 4530 | 4525 | 225 |
| 633 | 20230905 | 093000 | 500279100 | 4525 | 4510 | 4525 | 4510 | 362 |
| 634 | 20230905 | 092900 | 498646375 | 4510 | 4510 | 4510 | 4510 | 43 |
| 635 | 20230905 | 092800 | 498452445 | 4530 | 4530 | 4530 | 4530 | 10 |
| 636 | 20230905 | 092700 | 498407145 | 4530 | 4530 | 4530 | 4530 | 100 |
| 637 | 20230905 | 092600 | 497954145 | 4530 | 4510 | 4530 | 4505 | 602 |
| 638 | 20230905 | 092500 | 495239110 | 4510 | 4525 | 4525 | 4510 | 5678 |
| 639 | 20230905 | 092400 | 469601875 | 4525 | 4525 | 4525 | 4525 | 411 |
| 640 | 20230905 | 092300 | 467742100 | 4520 | 4520 | 4565 | 4510 | 2767 |
| 641 | 20230905 | 092200 | 455231945 | 4520 | 4535 | 4560 | 4520 | 3473 |
| 642 | 20230905 | 092100 | 439510505 | 4535 | 4540 | 4570 | 4535 | 1202 |
| 643 | 20230905 | 092000 | 434025805 | 4565 | 4545 | 4565 | 4535 | 5112 |
| 644 | 20230905 | 091900 | 410820860 | 4545 | 4550 | 4580 | 4545 | 887 |
| 645 | 20230905 | 091800 | 406779965 | 4575 | 4535 | 4580 | 4535 | 7890 |
| 646 | 20230905 | 091700 | 370732695 | 4550 | 4575 | 4575 | 4540 | 5015 |
| 647 | 20230905 | 091600 | 347879920 | 4575 | 4545 | 4590 | 4535 | 39425 |
| 648 | 20230905 | 091500 | 167815060 | 4545 | 4520 | 4545 | 4520 | 4527 |
| 649 | 20230905 | 091400 | 147259720 | 4520 | 4500 | 4520 | 4500 | 2586 |
| 650 | 20230905 | 091300 | 135600680 | 4500 | 4505 | 4505 | 4500 | 2736 |
| 651 | 20230905 | 091200 | 123285200 | 4515 | 4515 | 4515 | 4500 | 189 |
| 652 | 20230905 | 091100 | 122433295 | 4520 | 4515 | 4520 | 4500 | 2367 |
| 653 | 20230905 | 091000 | 111769070 | 4515 | 4525 | 4525 | 4515 | 378 |
| 654 | 20230905 | 090900 | 110058900 | 4525 | 4515 | 4525 | 4515 | 200 |
| 655 | 20230905 | 090800 | 109154430 | 4515 | 4520 | 4520 | 4515 | 456 |
| 656 | 20230905 | 090700 | 107095535 | 4515 | 4515 | 4515 | 4510 | 1501 |
| 657 | 20230905 | 090600 | 100324020 | 4510 | 4505 | 4545 | 4495 | 4314 |
| 658 | 20230905 | 090500 | 80804430 | 4505 | 4515 | 4515 | 4505 | 1111 |
| 659 | 20230905 | 090400 | 75794055 | 4510 | 4520 | 4520 | 4510 | 414 |
| 660 | 20230905 | 090300 | 73922795 | 4520 | 4520 | 4525 | 4520 | 350 |
| 661 | 20230905 | 090200 | 72340760 | 4520 | 4530 | 4535 | 4515 | 1810 |
| 662 | 20230905 | 090100 | 64145105 | 4530 | 4490 | 4530 | 4490 | 6498 |
| 663 | 20230905 | 090000 | 34738245 | 4485 | 4510 | 4520 | 4485 | 7712 |