34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 203100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 22327 |
| 3 | 20250312 | 203000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20250312 | 202900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20250312 | 202800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20250312 | 202700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20250312 | 202600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20250312 | 202500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20250312 | 202400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20250312 | 202300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20250312 | 202200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20250312 | 202100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20250312 | 202000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20250312 | 201900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20250312 | 201800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20250312 | 201700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20250312 | 201600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20250312 | 201500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20250312 | 201400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20250312 | 201300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20250312 | 201200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20250312 | 201100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20250312 | 201000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20250312 | 200900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20250312 | 200800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20250312 | 200700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20250312 | 200600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20250312 | 200500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20250312 | 200400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20250312 | 200300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20250312 | 200200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20250312 | 200100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 22327 |
| 33 | 20250312 | 200000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20250312 | 195900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20250312 | 195800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20250312 | 195700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20250312 | 195600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20250312 | 195500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20250312 | 195400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20250312 | 195300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20250312 | 195200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20250312 | 195100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20250312 | 195000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20250312 | 194900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20250312 | 194800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20250312 | 194700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20250312 | 194600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20250312 | 194500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20250312 | 194400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20250312 | 194300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20250312 | 194200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20250312 | 194100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20250312 | 194000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20250312 | 193900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20250312 | 193800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20250312 | 193700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20250312 | 193600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20250312 | 193500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20250312 | 193400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20250312 | 193300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20250312 | 193200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20250312 | 193100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 22327 |
| 63 | 20250312 | 193000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20250312 | 192900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20250312 | 192800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20250312 | 192700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20250312 | 192600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20250312 | 192500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20250312 | 192400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20250312 | 192300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20250312 | 192200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20250312 | 192100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20250312 | 192000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20250312 | 191900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20250312 | 191800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20250312 | 191700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20250312 | 191600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20250312 | 191500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20250312 | 191400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20250312 | 191300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20250312 | 191200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20250312 | 191100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20250312 | 191000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20250312 | 190900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20250312 | 190800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20250312 | 190700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20250312 | 190600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20250312 | 190500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20250312 | 190400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20250312 | 190300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20250312 | 190200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20250312 | 190100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 22327 |
| 93 | 20250312 | 190000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20250312 | 185900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20250312 | 185800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20250312 | 185700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20250312 | 185600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20250312 | 185500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20250312 | 185400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20250312 | 185300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20250312 | 185200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20250312 | 185100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20250312 | 185000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20250312 | 184900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20250312 | 184800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20250312 | 184700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20250312 | 184600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20250312 | 184500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20250312 | 184400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20250312 | 184300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20250312 | 184200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20250312 | 184100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20250312 | 184000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20250312 | 183900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20250312 | 183800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20250312 | 183700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20250312 | 183600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20250312 | 183500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20250312 | 183400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20250312 | 183300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20250312 | 183200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20250312 | 183100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 22327 |
| 123 | 20250312 | 183000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20250312 | 182900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20250312 | 182800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20250312 | 182700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20250312 | 182600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20250312 | 182500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20250312 | 182400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20250312 | 182300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20250312 | 182200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20250312 | 182100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20250312 | 182000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20250312 | 181900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20250312 | 181800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20250312 | 181700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20250312 | 181600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20250312 | 181500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20250312 | 181400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20250312 | 181300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20250312 | 181200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20250312 | 181100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20250312 | 181000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20250312 | 180900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20250312 | 180800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20250312 | 180700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20250312 | 180600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20250312 | 180500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20250312 | 180400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20250312 | 180300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20250312 | 180200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20250312 | 180100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 22327 |
| 153 | 20250312 | 180000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20250312 | 175900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20250312 | 175800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20250312 | 175700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20250312 | 175600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20250312 | 175500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20250312 | 175400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20250312 | 175300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20250312 | 175200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20250312 | 175100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20250312 | 175000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20250312 | 174900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20250312 | 174800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20250312 | 174700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20250312 | 174600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20250312 | 174500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20250312 | 174400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20250312 | 174300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20250312 | 174200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20250312 | 174100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20250312 | 174000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20250312 | 173900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20250312 | 173800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20250312 | 173700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20250312 | 173600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20250312 | 173500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20250312 | 173400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20250312 | 173300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20250312 | 173200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20250312 | 173100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 22327 |
| 183 | 20250312 | 173000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20250312 | 172900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20250312 | 172800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20250312 | 172700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20250312 | 172600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20250312 | 172500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20250312 | 172400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20250312 | 172300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20250312 | 172200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20250312 | 172100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20250312 | 172000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20250312 | 171900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20250312 | 171800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20250312 | 171700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20250312 | 171600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20250312 | 171500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20250312 | 171400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20250312 | 171300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20250312 | 171200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20250312 | 171100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20250312 | 171000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20250312 | 170900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20250312 | 170800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20250312 | 170700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20250312 | 170600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20250312 | 170500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20250312 | 170400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20250312 | 170300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20250312 | 170200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20250312 | 170100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 22327 |
| 213 | 20250312 | 170000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20250312 | 165900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20250312 | 165800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20250312 | 165700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20250312 | 165600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20250312 | 165500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20250312 | 165400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20250312 | 165300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20250312 | 165200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20250312 | 165100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20250312 | 165000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20250312 | 164900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20250312 | 164800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20250312 | 164700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20250312 | 164600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20250312 | 164500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20250312 | 164400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20250312 | 164300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20250312 | 164200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20250312 | 164100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20250312 | 164000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20250312 | 163900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20250312 | 163800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20250312 | 163700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20250312 | 163600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20250312 | 163500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20250312 | 163400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20250312 | 163300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20250312 | 163200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20250312 | 163100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 22327 |
| 243 | 20250312 | 163000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20250312 | 162900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20250312 | 162800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20250312 | 162700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20250312 | 162600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20250312 | 162500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20250312 | 162400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20250312 | 162300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20250312 | 162200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20250312 | 162100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20250312 | 162000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20250312 | 161900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20250312 | 161800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20250312 | 161700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20250312 | 161600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20250312 | 161500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20250312 | 161400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20250312 | 161300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20250312 | 161200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20250312 | 161100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20250312 | 161000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20250312 | 160900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20250312 | 160800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20250312 | 160700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20250312 | 160600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20250312 | 160500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20250312 | 160400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20250312 | 160300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20250312 | 160200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20250312 | 160100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 22327 |
| 273 | 20250312 | 160000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20250312 | 155900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 275 | 20250312 | 155800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20250312 | 155700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20250312 | 155600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20250312 | 155500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20250312 | 155400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20250312 | 155300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 281 | 20250312 | 155200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 282 | 20250312 | 155100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 283 | 20250312 | 155000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 284 | 20250312 | 154900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 285 | 20250312 | 154800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 286 | 20250312 | 154700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 287 | 20250312 | 154600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 288 | 20250312 | 154500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 289 | 20250312 | 154400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 290 | 20250312 | 154300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 291 | 20250312 | 154200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 292 | 20250312 | 154100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 293 | 20250312 | 154000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 294 | 20250312 | 153900 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 295 | 20250312 | 153800 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 296 | 20250312 | 153700 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 297 | 20250312 | 153600 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 298 | 20250312 | 153500 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 299 | 20250312 | 153400 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 300 | 20250312 | 153300 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 301 | 20250312 | 153200 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 0 |
| 302 | 20250312 | 153100 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 22327 |
| 303 | 20250312 | 153000 | 3830664765 | 6760 | 6760 | 6760 | 6760 | 22327 |
| 304 | 20250312 | 152900 | 3679734245 | 6800 | 6800 | 6800 | 6800 | 0 |
| 305 | 20250312 | 152800 | 3679734245 | 6800 | 6800 | 6800 | 6800 | 0 |
| 306 | 20250312 | 152700 | 3679734245 | 6800 | 6800 | 6800 | 6800 | 0 |
| 307 | 20250312 | 152600 | 3679734245 | 6800 | 6800 | 6800 | 6800 | 0 |
| 308 | 20250312 | 152500 | 3679734245 | 6800 | 6800 | 6800 | 6800 | 0 |
| 309 | 20250312 | 152400 | 3679734245 | 6800 | 6800 | 6800 | 6800 | 0 |
| 310 | 20250312 | 152300 | 3679734245 | 6800 | 6800 | 6800 | 6800 | 0 |
| 311 | 20250312 | 152200 | 3679734245 | 6800 | 6800 | 6800 | 6800 | 0 |
| 312 | 20250312 | 152100 | 3679734245 | 6800 | 6800 | 6800 | 6800 | 0 |
| 313 | 20250312 | 152000 | 3679734245 | 6800 | 6800 | 6800 | 6800 | 0 |
| 314 | 20250312 | 151900 | 3679734245 | 6800 | 6810 | 6810 | 6790 | 6074 |
| 315 | 20250312 | 151800 | 3638420910 | 6810 | 6810 | 6810 | 6800 | 360 |
| 316 | 20250312 | 151700 | 3635969750 | 6800 | 6800 | 6810 | 6790 | 1260 |
| 317 | 20250312 | 151600 | 3627413370 | 6810 | 6800 | 6820 | 6790 | 2194 |
| 318 | 20250312 | 151500 | 3612489490 | 6810 | 6790 | 6820 | 6790 | 347 |
| 319 | 20250312 | 151400 | 3610130300 | 6800 | 6830 | 6830 | 6790 | 1733 |
| 320 | 20250312 | 151300 | 3598354370 | 6830 | 6820 | 6830 | 6810 | 365 |
| 321 | 20250312 | 151200 | 3595868180 | 6820 | 6820 | 6820 | 6810 | 869 |
| 322 | 20250312 | 151100 | 3589942650 | 6810 | 6810 | 6820 | 6800 | 944 |
| 323 | 20250312 | 151000 | 3583515440 | 6820 | 6825 | 6830 | 6820 | 826 |
| 324 | 20250312 | 150900 | 3577880730 | 6820 | 6790 | 6830 | 6780 | 21398 |
| 325 | 20250312 | 150800 | 3432207060 | 6780 | 6790 | 6790 | 6780 | 37 |
| 326 | 20250312 | 150700 | 3431955880 | 6790 | 6790 | 6790 | 6780 | 182 |
| 327 | 20250312 | 150600 | 3430720800 | 6790 | 6780 | 6790 | 6770 | 1239 |
| 328 | 20250312 | 150500 | 3422316310 | 6790 | 6780 | 6790 | 6780 | 3521 |
| 329 | 20250312 | 150400 | 3398442055 | 6780 | 6780 | 6800 | 6780 | 163 |
| 330 | 20250312 | 150300 | 3397335625 | 6780 | 6790 | 6800 | 6780 | 412 |
| 331 | 20250312 | 150200 | 3394539335 | 6780 | 6780 | 6780 | 6780 | 92 |
| 332 | 20250312 | 150100 | 3393915575 | 6780 | 6780 | 6780 | 6780 | 572 |
| 333 | 20250312 | 150000 | 3390037415 | 6780 | 6785 | 6790 | 6780 | 593 |
| 334 | 20250312 | 145900 | 3386015655 | 6790 | 6790 | 6800 | 6790 | 829 |
| 335 | 20250312 | 145800 | 3380386725 | 6790 | 6800 | 6800 | 6790 | 377 |
| 336 | 20250312 | 145700 | 3377826875 | 6800 | 6790 | 6810 | 6790 | 152 |
| 337 | 20250312 | 145600 | 3376793465 | 6810 | 6810 | 6820 | 6800 | 1515 |
| 338 | 20250312 | 145500 | 3366484765 | 6810 | 6810 | 6810 | 6790 | 822 |
| 339 | 20250312 | 145400 | 3360893715 | 6810 | 6810 | 6810 | 6810 | 361 |
| 340 | 20250312 | 145300 | 3358435305 | 6810 | 6790 | 6810 | 6790 | 1503 |
| 341 | 20250312 | 145200 | 3348211885 | 6800 | 6795 | 6800 | 6790 | 513 |
| 342 | 20250312 | 145100 | 3344724480 | 6800 | 6800 | 6800 | 6795 | 130 |
| 343 | 20250312 | 145000 | 3343840945 | 6800 | 6800 | 6800 | 6800 | 272 |
| 344 | 20250312 | 144900 | 3341991345 | 6800 | 6790 | 6800 | 6780 | 291 |
| 345 | 20250312 | 144800 | 3340016455 | 6790 | 6800 | 6800 | 6790 | 205 |
| 346 | 20250312 | 144700 | 3338623970 | 6800 | 6800 | 6800 | 6800 | 2 |
| 347 | 20250312 | 144600 | 3338610370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 348 | 20250312 | 144500 | 3338610370 | 6800 | 6795 | 6800 | 6780 | 1113 |
| 349 | 20250312 | 144400 | 3331059840 | 6800 | 6790 | 6800 | 6790 | 1661 |
| 350 | 20250312 | 144300 | 3319779510 | 6780 | 6790 | 6790 | 6770 | 220 |
| 351 | 20250312 | 144200 | 3318289280 | 6790 | 6780 | 6790 | 6770 | 31 |
| 352 | 20250312 | 144100 | 3318079240 | 6780 | 6790 | 6790 | 6780 | 505 |
| 353 | 20250312 | 144000 | 3314655300 | 6770 | 6790 | 6790 | 6770 | 440 |
| 354 | 20250312 | 143900 | 3311676330 | 6780 | 6780 | 6780 | 6780 | 1587 |
| 355 | 20250312 | 143800 | 3300916470 | 6790 | 6800 | 6800 | 6790 | 1319 |
| 356 | 20250312 | 143700 | 3291960175 | 6795 | 6790 | 6795 | 6790 | 89 |
| 357 | 20250312 | 143600 | 3291355860 | 6800 | 6800 | 6800 | 6800 | 1 |
| 358 | 20250312 | 143500 | 3291349060 | 6790 | 6800 | 6800 | 6790 | 35 |
| 359 | 20250312 | 143400 | 3291111400 | 6790 | 6800 | 6810 | 6790 | 1816 |
| 360 | 20250312 | 143300 | 3278780730 | 6800 | 6820 | 6820 | 6800 | 4080 |
| 361 | 20250312 | 143200 | 3251031610 | 6800 | 6820 | 6820 | 6800 | 93 |
| 362 | 20250312 | 143100 | 3250397690 | 6800 | 6810 | 6810 | 6800 | 211 |
| 363 | 20250312 | 143000 | 3248962840 | 6820 | 6810 | 6820 | 6800 | 182 |
| 364 | 20250312 | 142900 | 3247724200 | 6810 | 6800 | 6810 | 6800 | 154 |
| 365 | 20250312 | 142800 | 3246676990 | 6800 | 6800 | 6800 | 6800 | 103 |
| 366 | 20250312 | 142700 | 3245976590 | 6800 | 6820 | 6820 | 6800 | 37 |
| 367 | 20250312 | 142600 | 3245724940 | 6820 | 6800 | 6820 | 6800 | 108 |
| 368 | 20250312 | 142500 | 3244988500 | 6820 | 6790 | 6820 | 6780 | 7118 |
| 369 | 20250312 | 142400 | 3196716090 | 6790 | 6800 | 6800 | 6790 | 72 |
| 370 | 20250312 | 142300 | 3196226500 | 6800 | 6800 | 6800 | 6800 | 0 |
| 371 | 20250312 | 142200 | 3196226500 | 6800 | 6810 | 6830 | 6800 | 565 |
| 372 | 20250312 | 142100 | 3192381470 | 6810 | 6810 | 6810 | 6810 | 17 |
| 373 | 20250312 | 142000 | 3192265700 | 6830 | 6810 | 6830 | 6810 | 25 |
| 374 | 20250312 | 141900 | 3192095410 | 6810 | 6810 | 6810 | 6790 | 556 |
| 375 | 20250312 | 141800 | 3188314170 | 6800 | 6810 | 6810 | 6800 | 5210 |
| 376 | 20250312 | 141700 | 3152877780 | 6810 | 6810 | 6820 | 6810 | 383 |
| 377 | 20250312 | 141600 | 3150269540 | 6820 | 6830 | 6830 | 6820 | 177 |
| 378 | 20250312 | 141500 | 3149062390 | 6820 | 6820 | 6820 | 6810 | 22 |
| 379 | 20250312 | 141400 | 3148912370 | 6810 | 6820 | 6820 | 6810 | 490 |
| 380 | 20250312 | 141300 | 3145575120 | 6820 | 6830 | 6830 | 6820 | 101 |
| 381 | 20250312 | 141200 | 3144886290 | 6820 | 6820 | 6820 | 6820 | 5 |
| 382 | 20250312 | 141100 | 3144852190 | 6820 | 6820 | 6820 | 6820 | 0 |
| 383 | 20250312 | 141000 | 3144852190 | 6820 | 6830 | 6830 | 6820 | 216 |
| 384 | 20250312 | 140900 | 3143379060 | 6820 | 6820 | 6830 | 6820 | 732 |
| 385 | 20250312 | 140800 | 3138386150 | 6830 | 6830 | 6830 | 6830 | 119 |
| 386 | 20250312 | 140700 | 3137573380 | 6840 | 6840 | 6840 | 6820 | 283 |
| 387 | 20250312 | 140600 | 3135638270 | 6840 | 6810 | 6840 | 6800 | 2051 |
| 388 | 20250312 | 140500 | 3121672850 | 6810 | 6840 | 6840 | 6810 | 1396 |
| 389 | 20250312 | 140400 | 3112161540 | 6830 | 6830 | 6830 | 6820 | 73 |
| 390 | 20250312 | 140300 | 3111663100 | 6820 | 6820 | 6820 | 6820 | 609 |
| 391 | 20250312 | 140200 | 3107509720 | 6820 | 6820 | 6820 | 6820 | 41 |
| 392 | 20250312 | 140100 | 3107230100 | 6820 | 6820 | 6820 | 6820 | 183 |
| 393 | 20250312 | 140000 | 3105982040 | 6810 | 6810 | 6810 | 6810 | 366 |
| 394 | 20250312 | 135900 | 3103489580 | 6810 | 6840 | 6840 | 6810 | 793 |
| 395 | 20250312 | 135800 | 3098076050 | 6840 | 6830 | 6840 | 6830 | 475 |
| 396 | 20250312 | 135700 | 3094827390 | 6830 | 6830 | 6840 | 6830 | 101 |
| 397 | 20250312 | 135600 | 3094137350 | 6830 | 6830 | 6830 | 6830 | 4 |
| 398 | 20250312 | 135500 | 3094110030 | 6830 | 6830 | 6840 | 6820 | 1678 |
| 399 | 20250312 | 135400 | 3082648300 | 6820 | 6830 | 6830 | 6820 | 142 |
| 400 | 20250312 | 135300 | 3081679610 | 6830 | 6810 | 6830 | 6810 | 3425 |
| 401 | 20250312 | 135200 | 3058324490 | 6800 | 6800 | 6820 | 6800 | 40 |
| 402 | 20250312 | 135100 | 3058052450 | 6800 | 6800 | 6800 | 6800 | 104 |
| 403 | 20250312 | 135000 | 3057345250 | 6800 | 6800 | 6800 | 6800 | 399 |
| 404 | 20250312 | 134900 | 3054632050 | 6800 | 6800 | 6800 | 6800 | 900 |
| 405 | 20250312 | 134800 | 3048512050 | 6800 | 6800 | 6800 | 6800 | 3623 |
| 406 | 20250312 | 134700 | 3023875650 | 6810 | 6800 | 6810 | 6800 | 1236 |
| 407 | 20250312 | 134600 | 3015468910 | 6800 | 6810 | 6810 | 6800 | 1097 |
| 408 | 20250312 | 134500 | 3008008570 | 6810 | 6790 | 6810 | 6790 | 761 |
| 409 | 20250312 | 134400 | 3002840740 | 6810 | 6810 | 6810 | 6810 | 1 |
| 410 | 20250312 | 134300 | 3002833930 | 6790 | 6820 | 6820 | 6790 | 2643 |
| 411 | 20250312 | 134200 | 2984883680 | 6810 | 6810 | 6810 | 6810 | 786 |
| 412 | 20250312 | 134100 | 2979531020 | 6820 | 6810 | 6820 | 6810 | 252 |
| 413 | 20250312 | 134000 | 2977814800 | 6820 | 6830 | 6830 | 6820 | 87 |
| 414 | 20250312 | 133900 | 2977221060 | 6820 | 6825 | 6825 | 6820 | 109 |
| 415 | 20250312 | 133800 | 2976477220 | 6825 | 6825 | 6825 | 6825 | 18 |
| 416 | 20250312 | 133700 | 2976354370 | 6825 | 6825 | 6825 | 6825 | 0 |
| 417 | 20250312 | 133600 | 2976354370 | 6825 | 6825 | 6825 | 6825 | 3 |
| 418 | 20250312 | 133500 | 2976333895 | 6830 | 6830 | 6830 | 6810 | 66 |
| 419 | 20250312 | 133400 | 2975884245 | 6830 | 6830 | 6830 | 6830 | 503 |
| 420 | 20250312 | 133300 | 2972448755 | 6830 | 6800 | 6830 | 6800 | 282 |
| 421 | 20250312 | 133200 | 2970524195 | 6830 | 6830 | 6830 | 6800 | 2763 |
| 422 | 20250312 | 133100 | 2951727805 | 6830 | 6830 | 6830 | 6830 | 11 |
| 423 | 20250312 | 133000 | 2951652675 | 6800 | 6800 | 6800 | 6800 | 1000 |
| 424 | 20250312 | 132900 | 2944852675 | 6800 | 6810 | 6810 | 6800 | 1535 |
| 425 | 20250312 | 132800 | 2934411765 | 6810 | 6810 | 6810 | 6810 | 135 |
| 426 | 20250312 | 132700 | 2933492415 | 6830 | 6830 | 6830 | 6830 | 0 |
| 427 | 20250312 | 132600 | 2933492415 | 6830 | 6810 | 6830 | 6810 | 52 |
| 428 | 20250312 | 132500 | 2933138265 | 6820 | 6820 | 6820 | 6810 | 1771 |
| 429 | 20250312 | 132400 | 2921074685 | 6840 | 6840 | 6840 | 6840 | 585 |
| 430 | 20250312 | 132300 | 2917073285 | 6850 | 6850 | 6850 | 6850 | 0 |
| 431 | 20250312 | 132200 | 2917073285 | 6850 | 6820 | 6850 | 6820 | 135 |
| 432 | 20250312 | 132100 | 2916149695 | 6820 | 6830 | 6830 | 6820 | 700 |
| 433 | 20250312 | 132000 | 2911375085 | 6840 | 6840 | 6840 | 6840 | 47 |
| 434 | 20250312 | 131900 | 2911053605 | 6850 | 6850 | 6850 | 6850 | 40 |
| 435 | 20250312 | 131800 | 2910779605 | 6850 | 6850 | 6850 | 6850 | 0 |
| 436 | 20250312 | 131700 | 2910779605 | 6850 | 6830 | 6850 | 6830 | 335 |
| 437 | 20250312 | 131600 | 2908487205 | 6840 | 6820 | 6840 | 6820 | 65 |
| 438 | 20250312 | 131500 | 2908043865 | 6840 | 6840 | 6840 | 6840 | 1500 |
| 439 | 20250312 | 131400 | 2897783865 | 6840 | 6820 | 6840 | 6820 | 107 |
| 440 | 20250312 | 131300 | 2897054065 | 6810 | 6810 | 6810 | 6810 | 500 |
| 441 | 20250312 | 131200 | 2893649065 | 6810 | 6810 | 6810 | 6810 | 50 |
| 442 | 20250312 | 131100 | 2893308565 | 6810 | 6820 | 6830 | 6810 | 1623 |
| 443 | 20250312 | 131000 | 2882242935 | 6820 | 6830 | 6830 | 6820 | 7 |
| 444 | 20250312 | 130900 | 2882195185 | 6810 | 6830 | 6830 | 6810 | 1230 |
| 445 | 20250312 | 130800 | 2873809705 | 6830 | 6830 | 6830 | 6830 | 198 |
| 446 | 20250312 | 130700 | 2872457365 | 6840 | 6850 | 6850 | 6840 | 2 |
| 447 | 20250312 | 130600 | 2872443675 | 6850 | 6850 | 6850 | 6830 | 3 |
| 448 | 20250312 | 130500 | 2872423145 | 6830 | 6830 | 6830 | 6830 | 66 |
| 449 | 20250312 | 130400 | 2871972365 | 6830 | 6830 | 6830 | 6830 | 321 |
| 450 | 20250312 | 130300 | 2869779935 | 6840 | 6850 | 6850 | 6840 | 125 |
| 451 | 20250312 | 130200 | 2868923885 | 6840 | 6840 | 6840 | 6840 | 738 |
| 452 | 20250312 | 130100 | 2863875965 | 6850 | 6850 | 6850 | 6850 | 2 |
| 453 | 20250312 | 130000 | 2863862265 | 6850 | 6850 | 6850 | 6850 | 2 |
| 454 | 20250312 | 125900 | 2863848565 | 6860 | 6840 | 6860 | 6840 | 171 |
| 455 | 20250312 | 125800 | 2862678905 | 6840 | 6850 | 6870 | 6840 | 1398 |
| 456 | 20250312 | 125700 | 2853108505 | 6850 | 6880 | 6880 | 6850 | 386 |
| 457 | 20250312 | 125600 | 2850460275 | 6880 | 6880 | 6880 | 6860 | 354 |
| 458 | 20250312 | 125500 | 2848028955 | 6870 | 6880 | 6880 | 6870 | 27 |
| 459 | 20250312 | 125400 | 2847843445 | 6870 | 6870 | 6870 | 6870 | 1069 |
| 460 | 20250312 | 125300 | 2840499415 | 6870 | 6860 | 6870 | 6860 | 154 |
| 461 | 20250312 | 125200 | 2839442605 | 6860 | 6860 | 6860 | 6860 | 418 |
| 462 | 20250312 | 125100 | 2836575125 | 6860 | 6860 | 6870 | 6860 | 1194 |
| 463 | 20250312 | 125000 | 2828383975 | 6870 | 6860 | 6870 | 6860 | 914 |
| 464 | 20250312 | 124900 | 2822113825 | 6850 | 6850 | 6850 | 6850 | 158 |
| 465 | 20250312 | 124800 | 2821031525 | 6850 | 6850 | 6860 | 6850 | 327 |
| 466 | 20250312 | 124700 | 2818791445 | 6845 | 6850 | 6850 | 6845 | 125 |
| 467 | 20250312 | 124600 | 2817935275 | 6830 | 6840 | 6850 | 6830 | 583 |
| 468 | 20250312 | 124500 | 2813948345 | 6840 | 6840 | 6840 | 6830 | 173 |
| 469 | 20250312 | 124400 | 2812766025 | 6830 | 6830 | 6830 | 6830 | 199 |
| 470 | 20250312 | 124300 | 2811406855 | 6830 | 6835 | 6835 | 6830 | 150 |
| 471 | 20250312 | 124200 | 2810382105 | 6820 | 6840 | 6840 | 6820 | 66 |
| 472 | 20250312 | 124100 | 2809931915 | 6820 | 6840 | 6840 | 6820 | 37 |
| 473 | 20250312 | 124000 | 2809679395 | 6840 | 6830 | 6840 | 6820 | 121 |
| 474 | 20250312 | 123900 | 2808853905 | 6840 | 6820 | 6840 | 6810 | 622 |
| 475 | 20250312 | 123800 | 2804613235 | 6810 | 6820 | 6820 | 6810 | 426 |
| 476 | 20250312 | 123700 | 2801708475 | 6820 | 6820 | 6820 | 6820 | 442 |
| 477 | 20250312 | 123600 | 2798694035 | 6820 | 6830 | 6830 | 6820 | 424 |
| 478 | 20250312 | 123500 | 2795802325 | 6820 | 6830 | 6830 | 6820 | 590 |
| 479 | 20250312 | 123400 | 2791777045 | 6840 | 6830 | 6840 | 6820 | 1043 |
| 480 | 20250312 | 123300 | 2784655015 | 6830 | 6850 | 6860 | 6830 | 1860 |
| 481 | 20250312 | 123200 | 2771926995 | 6850 | 6850 | 6850 | 6850 | 221 |
| 482 | 20250312 | 123100 | 2770413145 | 6860 | 6850 | 6860 | 6850 | 323 |
| 483 | 20250312 | 123000 | 2768200515 | 6850 | 6850 | 6850 | 6850 | 323 |
| 484 | 20250312 | 122900 | 2765987965 | 6850 | 6850 | 6870 | 6850 | 218 |
| 485 | 20250312 | 122800 | 2764493105 | 6850 | 6870 | 6870 | 6850 | 803 |
| 486 | 20250312 | 122700 | 2758990875 | 6870 | 6870 | 6870 | 6870 | 157 |
| 487 | 20250312 | 122600 | 2757912285 | 6870 | 6880 | 6880 | 6860 | 2131 |
| 488 | 20250312 | 122500 | 2743292125 | 6870 | 6870 | 6870 | 6870 | 836 |
| 489 | 20250312 | 122400 | 2737548805 | 6870 | 6870 | 6870 | 6870 | 229 |
| 490 | 20250312 | 122300 | 2735975575 | 6870 | 6870 | 6880 | 6870 | 2155 |
| 491 | 20250312 | 122200 | 2721163565 | 6860 | 6865 | 6870 | 6860 | 1374 |
| 492 | 20250312 | 122100 | 2711729250 | 6870 | 6860 | 6870 | 6850 | 1444 |
| 493 | 20250312 | 122000 | 2701824850 | 6860 | 6870 | 6880 | 6850 | 2124 |
| 494 | 20250312 | 121900 | 2687266470 | 6870 | 6840 | 6880 | 6840 | 7774 |
| 495 | 20250312 | 121800 | 2633937730 | 6840 | 6830 | 6840 | 6830 | 346 |
| 496 | 20250312 | 121700 | 2631571100 | 6840 | 6830 | 6840 | 6830 | 429 |
| 497 | 20250312 | 121600 | 2628639005 | 6830 | 6830 | 6830 | 6830 | 273 |
| 498 | 20250312 | 121500 | 2626774415 | 6840 | 6840 | 6840 | 6830 | 230 |
| 499 | 20250312 | 121400 | 2625202575 | 6830 | 6830 | 6850 | 6820 | 161 |
| 500 | 20250312 | 121300 | 2624103325 | 6850 | 6840 | 6850 | 6820 | 412 |
| 501 | 20250312 | 121200 | 2621285245 | 6835 | 6820 | 6840 | 6820 | 1404 |
| 502 | 20250312 | 121100 | 2611698625 | 6815 | 6820 | 6820 | 6815 | 76 |
| 503 | 20250312 | 121000 | 2611180310 | 6820 | 6810 | 6820 | 6810 | 421 |
| 504 | 20250312 | 120900 | 2608310160 | 6820 | 6820 | 6820 | 6820 | 227 |
| 505 | 20250312 | 120800 | 2606762020 | 6820 | 6820 | 6820 | 6810 | 7 |
| 506 | 20250312 | 120700 | 2606714310 | 6820 | 6820 | 6830 | 6810 | 117 |
| 507 | 20250312 | 120600 | 2605915460 | 6820 | 6830 | 6830 | 6810 | 225 |
| 508 | 20250312 | 120500 | 2604383130 | 6810 | 6810 | 6820 | 6810 | 280 |
| 509 | 20250312 | 120400 | 2602473920 | 6800 | 6800 | 6800 | 6800 | 0 |
| 510 | 20250312 | 120300 | 2602473920 | 6800 | 6800 | 6820 | 6800 | 1006 |
| 511 | 20250312 | 120200 | 2595631070 | 6810 | 6815 | 6815 | 6810 | 308 |
| 512 | 20250312 | 120100 | 2593533580 | 6810 | 6820 | 6820 | 6810 | 111 |
| 513 | 20250312 | 120000 | 2592776620 | 6820 | 6815 | 6820 | 6810 | 68 |
| 514 | 20250312 | 115900 | 2592313220 | 6820 | 6820 | 6820 | 6815 | 12 |
| 515 | 20250312 | 115800 | 2592231410 | 6815 | 6815 | 6815 | 6815 | 1 |
| 516 | 20250312 | 115700 | 2592224595 | 6820 | 6800 | 6820 | 6800 | 345 |
| 517 | 20250312 | 115600 | 2589878480 | 6800 | 6800 | 6800 | 6790 | 116 |
| 518 | 20250312 | 115500 | 2589090680 | 6800 | 6800 | 6800 | 6790 | 60 |
| 519 | 20250312 | 115400 | 2588682880 | 6810 | 6800 | 6810 | 6780 | 191 |
| 520 | 20250312 | 115300 | 2587386810 | 6810 | 6810 | 6820 | 6800 | 155 |
| 521 | 20250312 | 115200 | 2586332250 | 6820 | 6800 | 6830 | 6800 | 1268 |
| 522 | 20250312 | 115100 | 2577700210 | 6800 | 6790 | 6800 | 6780 | 6795 |
| 523 | 20250312 | 115000 | 2531627790 | 6770 | 6800 | 6800 | 6770 | 501 |
| 524 | 20250312 | 114900 | 2528232990 | 6780 | 6770 | 6800 | 6770 | 112 |
| 525 | 20250312 | 114800 | 2527473420 | 6770 | 6800 | 6800 | 6760 | 1049 |
| 526 | 20250312 | 114700 | 2520374170 | 6800 | 6800 | 6800 | 6800 | 2 |
| 527 | 20250312 | 114600 | 2520360570 | 6810 | 6810 | 6810 | 6810 | 1 |
| 528 | 20250312 | 114500 | 2520353760 | 6780 | 6790 | 6820 | 6770 | 267 |
| 529 | 20250312 | 114400 | 2518541650 | 6790 | 6780 | 6790 | 6765 | 5514 |
| 530 | 20250312 | 114300 | 2481211040 | 6790 | 6790 | 6790 | 6790 | 5 |
| 531 | 20250312 | 114200 | 2481177090 | 6800 | 6800 | 6800 | 6790 | 344 |
| 532 | 20250312 | 114100 | 2478837900 | 6810 | 6830 | 6830 | 6810 | 27 |
| 533 | 20250312 | 114000 | 2478653740 | 6790 | 6810 | 6840 | 6780 | 7506 |
| 534 | 20250312 | 113900 | 2427675910 | 6840 | 6840 | 6840 | 6810 | 395 |
| 535 | 20250312 | 113800 | 2424978240 | 6830 | 6830 | 6830 | 6830 | 570 |
| 536 | 20250312 | 113700 | 2421085140 | 6830 | 6830 | 6830 | 6830 | 7 |
| 537 | 20250312 | 113600 | 2421037330 | 6830 | 6830 | 6830 | 6830 | 101 |
| 538 | 20250312 | 113500 | 2420347500 | 6810 | 6820 | 6820 | 6810 | 700 |
| 539 | 20250312 | 113400 | 2415580490 | 6810 | 6830 | 6830 | 6810 | 20 |
| 540 | 20250312 | 113300 | 2415444180 | 6830 | 6830 | 6830 | 6830 | 513 |
| 541 | 20250312 | 113200 | 2411940390 | 6830 | 6825 | 6830 | 6800 | 992 |
| 542 | 20250312 | 113100 | 2405187600 | 6825 | 6825 | 6825 | 6825 | 34 |
| 543 | 20250312 | 113000 | 2404955550 | 6825 | 6820 | 6825 | 6820 | 19 |
| 544 | 20250312 | 112900 | 2404825960 | 6820 | 6820 | 6830 | 6820 | 40 |
| 545 | 20250312 | 112800 | 2404553150 | 6810 | 6820 | 6820 | 6800 | 27 |
| 546 | 20250312 | 112700 | 2404369420 | 6820 | 6820 | 6820 | 6805 | 674 |
| 547 | 20250312 | 112600 | 2399775915 | 6820 | 6800 | 6820 | 6800 | 22 |
| 548 | 20250312 | 112500 | 2399626175 | 6800 | 6810 | 6810 | 6800 | 82 |
| 549 | 20250312 | 112400 | 2399068475 | 6810 | 6800 | 6810 | 6800 | 154 |
| 550 | 20250312 | 112300 | 2398020865 | 6800 | 6820 | 6820 | 6800 | 584 |
| 551 | 20250312 | 112200 | 2394044495 | 6820 | 6820 | 6820 | 6820 | 926 |
| 552 | 20250312 | 112100 | 2387729175 | 6830 | 6830 | 6830 | 6830 | 39 |
| 553 | 20250312 | 112000 | 2387462805 | 6830 | 6840 | 6840 | 6830 | 70 |
| 554 | 20250312 | 111900 | 2386984505 | 6840 | 6830 | 6840 | 6800 | 5736 |
| 555 | 20250312 | 111800 | 2347945395 | 6840 | 6840 | 6840 | 6840 | 0 |
| 556 | 20250312 | 111700 | 2347945395 | 6840 | 6840 | 6840 | 6840 | 0 |
| 557 | 20250312 | 111600 | 2347945395 | 6840 | 6840 | 6840 | 6840 | 73 |
| 558 | 20250312 | 111500 | 2347446075 | 6840 | 6820 | 6840 | 6820 | 564 |
| 559 | 20250312 | 111400 | 2343598285 | 6830 | 6830 | 6830 | 6830 | 66 |
| 560 | 20250312 | 111300 | 2343147505 | 6810 | 6820 | 6830 | 6810 | 868 |
| 561 | 20250312 | 111200 | 2337228855 | 6820 | 6830 | 6830 | 6820 | 91 |
| 562 | 20250312 | 111100 | 2336607335 | 6830 | 6830 | 6830 | 6830 | 227 |
| 563 | 20250312 | 111000 | 2335056925 | 6830 | 6850 | 6850 | 6830 | 26 |
| 564 | 20250312 | 110900 | 2334879105 | 6850 | 6845 | 6850 | 6840 | 211 |
| 565 | 20250312 | 110800 | 2333435190 | 6840 | 6850 | 6850 | 6840 | 133 |
| 566 | 20250312 | 110700 | 2332524160 | 6850 | 6840 | 6850 | 6840 | 202 |
| 567 | 20250312 | 110600 | 2331140470 | 6830 | 6830 | 6840 | 6830 | 214 |
| 568 | 20250312 | 110500 | 2329678650 | 6820 | 6840 | 6840 | 6820 | 62 |
| 569 | 20250312 | 110400 | 2329254970 | 6850 | 6840 | 6860 | 6840 | 1495 |
| 570 | 20250312 | 110300 | 2319020580 | 6830 | 6830 | 6830 | 6830 | 182 |
| 571 | 20250312 | 110200 | 2317777520 | 6830 | 6830 | 6830 | 6820 | 634 |
| 572 | 20250312 | 110100 | 2313447570 | 6830 | 6840 | 6840 | 6830 | 151 |
| 573 | 20250312 | 110000 | 2312416040 | 6840 | 6840 | 6840 | 6840 | 185 |
| 574 | 20250312 | 105900 | 2311150640 | 6850 | 6850 | 6850 | 6850 | 28 |
| 575 | 20250312 | 105800 | 2310958840 | 6850 | 6795 | 6850 | 6795 | 1262 |
| 576 | 20250312 | 105700 | 2302345700 | 6800 | 6800 | 6805 | 6800 | 530 |
| 577 | 20250312 | 105600 | 2298740900 | 6800 | 6810 | 6810 | 6800 | 513 |
| 578 | 20250312 | 105500 | 2295249250 | 6800 | 6800 | 6800 | 6800 | 298 |
| 579 | 20250312 | 105400 | 2293222850 | 6800 | 6800 | 6810 | 6790 | 1564 |
| 580 | 20250312 | 105300 | 2282598630 | 6810 | 6800 | 6810 | 6800 | 516 |
| 581 | 20250312 | 105200 | 2279089730 | 6780 | 6800 | 6800 | 6780 | 2347 |
| 582 | 20250312 | 105100 | 2263175860 | 6800 | 6800 | 6800 | 6780 | 1879 |
| 583 | 20250312 | 105000 | 2250421160 | 6800 | 6810 | 6810 | 6800 | 27 |
| 584 | 20250312 | 104900 | 2250237310 | 6800 | 6800 | 6820 | 6800 | 1308 |
| 585 | 20250312 | 104800 | 2241342710 | 6800 | 6820 | 6820 | 6800 | 1237 |
| 586 | 20250312 | 104700 | 2232925630 | 6820 | 6830 | 6830 | 6820 | 218 |
| 587 | 20250312 | 104600 | 2231436820 | 6810 | 6820 | 6830 | 6810 | 370 |
| 588 | 20250312 | 104500 | 2228916390 | 6820 | 6810 | 6820 | 6810 | 154 |
| 589 | 20250312 | 104400 | 2227866800 | 6810 | 6810 | 6810 | 6810 | 628 |
| 590 | 20250312 | 104300 | 2223590120 | 6830 | 6830 | 6830 | 6830 | 30 |
| 591 | 20250312 | 104200 | 2223385220 | 6830 | 6800 | 6830 | 6800 | 121 |
| 592 | 20250312 | 104100 | 2222562060 | 6800 | 6830 | 6840 | 6800 | 2593 |
| 593 | 20250312 | 104000 | 2204890670 | 6830 | 6810 | 6830 | 6810 | 763 |
| 594 | 20250312 | 103900 | 2199682020 | 6810 | 6810 | 6820 | 6800 | 165 |
| 595 | 20250312 | 103800 | 2198558340 | 6810 | 6800 | 6820 | 6800 | 50 |
| 596 | 20250312 | 103700 | 2198218220 | 6800 | 6810 | 6820 | 6800 | 1520 |
| 597 | 20250312 | 103600 | 2187878910 | 6810 | 6810 | 6810 | 6810 | 54 |
| 598 | 20250312 | 103500 | 2187511170 | 6810 | 6820 | 6820 | 6810 | 565 |
| 599 | 20250312 | 103400 | 2183659320 | 6830 | 6830 | 6830 | 6820 | 684 |
| 600 | 20250312 | 103300 | 2178989600 | 6830 | 6840 | 6840 | 6820 | 317 |
| 601 | 20250312 | 103200 | 2176827420 | 6820 | 6840 | 6840 | 6820 | 1083 |
| 602 | 20250312 | 103100 | 2169430270 | 6850 | 6840 | 6850 | 6840 | 214 |
| 603 | 20250312 | 103000 | 2167966350 | 6850 | 6840 | 6850 | 6830 | 987 |
| 604 | 20250312 | 102900 | 2161221870 | 6830 | 6850 | 6850 | 6830 | 738 |
| 605 | 20250312 | 102800 | 2156176040 | 6850 | 6840 | 6860 | 6840 | 5639 |
| 606 | 20250312 | 102700 | 2117549120 | 6840 | 6830 | 6840 | 6820 | 801 |
| 607 | 20250312 | 102600 | 2112078430 | 6830 | 6830 | 6830 | 6830 | 285 |
| 608 | 20250312 | 102500 | 2110131880 | 6830 | 6830 | 6830 | 6820 | 25 |
| 609 | 20250312 | 102400 | 2109961180 | 6820 | 6830 | 6830 | 6820 | 484 |
| 610 | 20250312 | 102300 | 2106660270 | 6830 | 6820 | 6830 | 6820 | 526 |
| 611 | 20250312 | 102200 | 2103068785 | 6820 | 6810 | 6820 | 6810 | 1544 |
| 612 | 20250312 | 102100 | 2092540045 | 6820 | 6815 | 6820 | 6810 | 494 |
| 613 | 20250312 | 102000 | 2089174285 | 6815 | 6820 | 6820 | 6815 | 154 |
| 614 | 20250312 | 101900 | 2088124245 | 6820 | 6820 | 6820 | 6815 | 387 |
| 615 | 20250312 | 101800 | 2085485995 | 6810 | 6805 | 6810 | 6805 | 397 |
| 616 | 20250312 | 101700 | 2082782430 | 6800 | 6800 | 6800 | 6800 | 151 |
| 617 | 20250312 | 101600 | 2081755630 | 6790 | 6790 | 6790 | 6790 | 50 |
| 618 | 20250312 | 101500 | 2081416130 | 6790 | 6810 | 6810 | 6790 | 373 |
| 619 | 20250312 | 101400 | 2078883440 | 6790 | 6800 | 6820 | 6780 | 3148 |
| 620 | 20250312 | 101300 | 2057538240 | 6790 | 6800 | 6810 | 6780 | 10408 |
| 621 | 20250312 | 101200 | 1986876060 | 6790 | 6785 | 6790 | 6775 | 3624 |
| 622 | 20250312 | 101100 | 1962299955 | 6780 | 6790 | 6790 | 6780 | 1751 |
| 623 | 20250312 | 101000 | 1950418940 | 6800 | 6795 | 6800 | 6790 | 501 |
| 624 | 20250312 | 100900 | 1947017090 | 6795 | 6800 | 6800 | 6790 | 801 |
| 625 | 20250312 | 100800 | 1941570310 | 6800 | 6805 | 6805 | 6800 | 169 |
| 626 | 20250312 | 100700 | 1940420335 | 6805 | 6820 | 6820 | 6805 | 455 |
| 627 | 20250312 | 100600 | 1937319890 | 6825 | 6820 | 6830 | 6820 | 60 |
| 628 | 20250312 | 100500 | 1936910600 | 6820 | 6830 | 6850 | 6820 | 569 |
| 629 | 20250312 | 100400 | 1933021280 | 6830 | 6790 | 6830 | 6790 | 1791 |
| 630 | 20250312 | 100300 | 1920831620 | 6780 | 6790 | 6790 | 6760 | 3108 |
| 631 | 20250312 | 100200 | 1899778100 | 6800 | 6780 | 6800 | 6780 | 121 |
| 632 | 20250312 | 100100 | 1898957350 | 6780 | 6770 | 6780 | 6770 | 3948 |
| 633 | 20250312 | 100000 | 1872225900 | 6770 | 6800 | 6800 | 6770 | 4140 |
| 634 | 20250312 | 095900 | 1844175450 | 6790 | 6800 | 6800 | 6790 | 1453 |
| 635 | 20250312 | 095800 | 1834301740 | 6800 | 6800 | 6800 | 6790 | 810 |
| 636 | 20250312 | 095700 | 1828797300 | 6820 | 6800 | 6820 | 6785 | 6540 |
| 637 | 20250312 | 095600 | 1784326430 | 6800 | 6800 | 6810 | 6800 | 1525 |
| 638 | 20250312 | 095500 | 1773956230 | 6820 | 6810 | 6820 | 6800 | 662 |
| 639 | 20250312 | 095400 | 1769451410 | 6820 | 6820 | 6820 | 6800 | 1221 |
| 640 | 20250312 | 095300 | 1761136050 | 6820 | 6800 | 6820 | 6800 | 211 |
| 641 | 20250312 | 095200 | 1759701030 | 6800 | 6820 | 6820 | 6800 | 435 |
| 642 | 20250312 | 095100 | 1756742800 | 6820 | 6800 | 6820 | 6790 | 906 |
| 643 | 20250312 | 095000 | 1750581780 | 6800 | 6770 | 6810 | 6770 | 152 |
| 644 | 20250312 | 094900 | 1749550720 | 6770 | 6820 | 6820 | 6770 | 7676 |
| 645 | 20250312 | 094800 | 1697392430 | 6820 | 6825 | 6830 | 6820 | 3406 |
| 646 | 20250312 | 094700 | 1674158495 | 6820 | 6830 | 6830 | 6820 | 117 |
| 647 | 20250312 | 094600 | 1673360395 | 6850 | 6860 | 6860 | 6830 | 743 |
| 648 | 20250312 | 094500 | 1668285615 | 6830 | 6840 | 6860 | 6830 | 384 |
| 649 | 20250312 | 094400 | 1665658335 | 6840 | 6850 | 6860 | 6820 | 293 |
| 650 | 20250312 | 094300 | 1663659885 | 6820 | 6870 | 6870 | 6820 | 2060 |
| 651 | 20250312 | 094200 | 1649556965 | 6860 | 6850 | 6870 | 6850 | 395 |
| 652 | 20250312 | 094100 | 1646849585 | 6850 | 6830 | 6850 | 6820 | 2277 |
| 653 | 20250312 | 094000 | 1631295455 | 6820 | 6840 | 6840 | 6810 | 1821 |
| 654 | 20250312 | 093900 | 1618873105 | 6840 | 6810 | 6850 | 6800 | 2160 |
| 655 | 20250312 | 093800 | 1604163765 | 6810 | 6810 | 6850 | 6800 | 1128 |
| 656 | 20250312 | 093700 | 1596476525 | 6850 | 6880 | 6880 | 6800 | 3532 |
| 657 | 20250312 | 093600 | 1572323885 | 6880 | 6870 | 6880 | 6850 | 1225 |
| 658 | 20250312 | 093500 | 1563911180 | 6860 | 6810 | 6860 | 6800 | 2132 |
| 659 | 20250312 | 093400 | 1549349005 | 6810 | 6800 | 6830 | 6800 | 931 |
| 660 | 20250312 | 093300 | 1543014145 | 6800 | 6810 | 6830 | 6800 | 3740 |
| 661 | 20250312 | 093200 | 1517563775 | 6830 | 6820 | 6830 | 6800 | 5315 |
| 662 | 20250312 | 093100 | 1481362575 | 6810 | 6870 | 6870 | 6810 | 5413 |
| 663 | 20250312 | 093000 | 1444348810 | 6870 | 6900 | 6900 | 6870 | 4672 |
| 664 | 20250312 | 092900 | 1412193590 | 6900 | 6940 | 6940 | 6890 | 5627 |
| 665 | 20250312 | 092800 | 1373345790 | 6940 | 6970 | 6980 | 6910 | 3502 |
| 666 | 20250312 | 092700 | 1349048010 | 6970 | 6950 | 6970 | 6940 | 4471 |
| 667 | 20250312 | 092600 | 1317928000 | 6960 | 6930 | 6970 | 6930 | 4491 |
| 668 | 20250312 | 092500 | 1286752470 | 6930 | 6900 | 6930 | 6890 | 1616 |
| 669 | 20250312 | 092400 | 1275587760 | 6900 | 6900 | 6910 | 6890 | 2794 |
| 670 | 20250312 | 092300 | 1256313630 | 6900 | 6920 | 6920 | 6900 | 2662 |
| 671 | 20250312 | 092200 | 1237941660 | 6920 | 6920 | 6920 | 6900 | 752 |
| 672 | 20250312 | 092100 | 1232749720 | 6920 | 6900 | 6920 | 6900 | 2246 |
| 673 | 20250312 | 092000 | 1217249640 | 6900 | 6910 | 6920 | 6900 | 3844 |
| 674 | 20250312 | 091900 | 1190700740 | 6910 | 6920 | 6920 | 6900 | 658 |
| 675 | 20250312 | 091800 | 1186153150 | 6920 | 6930 | 6940 | 6880 | 11374 |
| 676 | 20250312 | 091700 | 1107560665 | 6940 | 6970 | 6970 | 6940 | 4286 |
| 677 | 20250312 | 091600 | 1077748315 | 6960 | 6925 | 6980 | 6920 | 10688 |
| 678 | 20250312 | 091500 | 1003496990 | 6920 | 6980 | 7010 | 6900 | 23777 |
| 679 | 20250312 | 091400 | 837782335 | 6980 | 6935 | 6980 | 6910 | 12773 |
| 680 | 20250312 | 091300 | 749002280 | 6930 | 6890 | 6930 | 6880 | 11992 |
| 681 | 20250312 | 091200 | 666065860 | 6890 | 6860 | 6920 | 6850 | 12510 |
| 682 | 20250312 | 091100 | 579924470 | 6860 | 6830 | 6870 | 6830 | 7364 |
| 683 | 20250312 | 091000 | 529487010 | 6840 | 6850 | 6850 | 6830 | 2617 |
| 684 | 20250312 | 090900 | 511585490 | 6850 | 6830 | 6860 | 6830 | 4765 |
| 685 | 20250312 | 090800 | 478961470 | 6830 | 6820 | 6840 | 6810 | 3860 |
| 686 | 20250312 | 090700 | 452591390 | 6820 | 6800 | 6830 | 6800 | 1576 |
| 687 | 20250312 | 090600 | 441844390 | 6790 | 6770 | 6840 | 6770 | 6253 |
| 688 | 20250312 | 090500 | 399363240 | 6750 | 6750 | 6770 | 6730 | 8793 |
| 689 | 20250312 | 090400 | 339995530 | 6750 | 6750 | 6780 | 6720 | 5303 |
| 690 | 20250312 | 090300 | 304210080 | 6720 | 6810 | 6810 | 6700 | 17753 |
| 691 | 20250312 | 090200 | 184590300 | 6820 | 6780 | 6840 | 6770 | 5996 |
| 692 | 20250312 | 090100 | 143793650 | 6780 | 6790 | 6820 | 6780 | 3994 |
| 693 | 20250312 | 090000 | 116665700 | 6790 | 6810 | 6830 | 6780 | 16586 |