33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 202000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 4541 |
| 3 | 20240903 | 201900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20240903 | 201800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20240903 | 201700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20240903 | 201600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20240903 | 201500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20240903 | 201400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20240903 | 201300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20240903 | 201200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20240903 | 201100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20240903 | 201000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20240903 | 200900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20240903 | 200800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20240903 | 200700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20240903 | 200600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20240903 | 200500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20240903 | 200400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20240903 | 200300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20240903 | 200200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20240903 | 200100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20240903 | 200000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20240903 | 195900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20240903 | 195800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20240903 | 195700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20240903 | 195600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20240903 | 195500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20240903 | 195400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20240903 | 195300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20240903 | 195200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20240903 | 195100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20240903 | 195000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 4541 |
| 33 | 20240903 | 194900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20240903 | 194800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20240903 | 194700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20240903 | 194600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20240903 | 194500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20240903 | 194400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20240903 | 194300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20240903 | 194200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20240903 | 194100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20240903 | 194000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20240903 | 193900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20240903 | 193800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20240903 | 193700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20240903 | 193600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20240903 | 193500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20240903 | 193400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20240903 | 193300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20240903 | 193200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20240903 | 193100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20240903 | 193000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20240903 | 192900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20240903 | 192800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20240903 | 192700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20240903 | 192600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20240903 | 192500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20240903 | 192400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20240903 | 192300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20240903 | 192200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20240903 | 192100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20240903 | 192000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 4541 |
| 63 | 20240903 | 191900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20240903 | 191800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20240903 | 191700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20240903 | 191600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20240903 | 191500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20240903 | 191400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20240903 | 191300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20240903 | 191200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20240903 | 191100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20240903 | 191000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20240903 | 190900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20240903 | 190800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20240903 | 190700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20240903 | 190600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20240903 | 190500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20240903 | 190400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20240903 | 190300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20240903 | 190200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20240903 | 190100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20240903 | 190000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20240903 | 185900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20240903 | 185800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20240903 | 185700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20240903 | 185600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20240903 | 185500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20240903 | 185400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20240903 | 185300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20240903 | 185200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20240903 | 185100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20240903 | 185000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 4541 |
| 93 | 20240903 | 184900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20240903 | 184800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20240903 | 184700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20240903 | 184600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20240903 | 184500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20240903 | 184400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20240903 | 184300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20240903 | 184200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20240903 | 184100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20240903 | 184000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20240903 | 183900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20240903 | 183800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20240903 | 183700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20240903 | 183600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20240903 | 183500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20240903 | 183400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20240903 | 183300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20240903 | 183200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20240903 | 183100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20240903 | 183000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20240903 | 182900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20240903 | 182800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20240903 | 182700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20240903 | 182600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20240903 | 182500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20240903 | 182400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20240903 | 182300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20240903 | 182200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20240903 | 182100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20240903 | 182000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 4541 |
| 123 | 20240903 | 181900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20240903 | 181800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20240903 | 181700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20240903 | 181600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20240903 | 181500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20240903 | 181400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20240903 | 181300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20240903 | 181200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20240903 | 181100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20240903 | 181000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20240903 | 180900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20240903 | 180800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20240903 | 180700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20240903 | 180600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20240903 | 180500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20240903 | 180400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20240903 | 180300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20240903 | 180200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20240903 | 180100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20240903 | 180000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20240903 | 175900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20240903 | 175800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20240903 | 175700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20240903 | 175600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20240903 | 175500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20240903 | 175400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20240903 | 175300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20240903 | 175200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20240903 | 175100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20240903 | 175000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 4541 |
| 153 | 20240903 | 174900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20240903 | 174800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20240903 | 174700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20240903 | 174600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20240903 | 174500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20240903 | 174400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20240903 | 174300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20240903 | 174200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20240903 | 174100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20240903 | 174000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20240903 | 173900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20240903 | 173800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20240903 | 173700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20240903 | 173600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20240903 | 173500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20240903 | 173400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20240903 | 173300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20240903 | 173200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20240903 | 173100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20240903 | 173000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20240903 | 172900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20240903 | 172800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20240903 | 172700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20240903 | 172600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20240903 | 172500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20240903 | 172400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20240903 | 172300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20240903 | 172200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20240903 | 172100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20240903 | 172000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 4541 |
| 183 | 20240903 | 171900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20240903 | 171800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20240903 | 171700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20240903 | 171600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20240903 | 171500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20240903 | 171400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20240903 | 171300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240903 | 171200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240903 | 171100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240903 | 171000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240903 | 170900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240903 | 170800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240903 | 170700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20240903 | 170600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20240903 | 170500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20240903 | 170400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240903 | 170300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20240903 | 170200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20240903 | 170100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240903 | 170000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240903 | 165900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240903 | 165800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240903 | 165700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240903 | 165600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240903 | 165500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240903 | 165400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20240903 | 165300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20240903 | 165200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20240903 | 165100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20240903 | 165000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 4541 |
| 213 | 20240903 | 164900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20240903 | 164800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20240903 | 164700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20240903 | 164600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20240903 | 164500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20240903 | 164400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20240903 | 164300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20240903 | 164200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20240903 | 164100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20240903 | 164000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20240903 | 163900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20240903 | 163800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20240903 | 163700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20240903 | 163600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20240903 | 163500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20240903 | 163400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20240903 | 163300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20240903 | 163200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20240903 | 163100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20240903 | 163000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20240903 | 162900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20240903 | 162800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20240903 | 162700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20240903 | 162600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20240903 | 162500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20240903 | 162400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20240903 | 162300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20240903 | 162200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20240903 | 162100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20240903 | 162000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 4541 |
| 243 | 20240903 | 161900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20240903 | 161800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20240903 | 161700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20240903 | 161600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20240903 | 161500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20240903 | 161400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20240903 | 161300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20240903 | 161200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20240903 | 161100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20240903 | 161000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20240903 | 160900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20240903 | 160800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20240903 | 160700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20240903 | 160600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20240903 | 160500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20240903 | 160400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20240903 | 160300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20240903 | 160200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20240903 | 160100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20240903 | 160000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20240903 | 155900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20240903 | 155800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20240903 | 155700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20240903 | 155600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20240903 | 155500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20240903 | 155400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20240903 | 155300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20240903 | 155200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20240903 | 155100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20240903 | 155000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 4541 |
| 273 | 20240903 | 154900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20240903 | 154800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20240903 | 154700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20240903 | 154600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20240903 | 154500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20240903 | 154400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20240903 | 154300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20240903 | 154200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20240903 | 154100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20240903 | 154000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20240903 | 153900 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20240903 | 153800 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20240903 | 153700 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20240903 | 153600 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20240903 | 153500 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20240903 | 153400 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20240903 | 153300 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 290 | 20240903 | 153200 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20240903 | 153100 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20240903 | 153000 | 2789543620 | 6990 | 6990 | 6990 | 6990 | 4541 |
| 293 | 20240903 | 152900 | 2757802030 | 6980 | 6980 | 6980 | 6980 | 0 |
| 294 | 20240903 | 152800 | 2757802030 | 6980 | 6980 | 6980 | 6980 | 0 |
| 295 | 20240903 | 152700 | 2757802030 | 6980 | 6980 | 6980 | 6980 | 0 |
| 296 | 20240903 | 152600 | 2757802030 | 6980 | 6980 | 6980 | 6980 | 0 |
| 297 | 20240903 | 152500 | 2757802030 | 6980 | 6980 | 6980 | 6980 | 0 |
| 298 | 20240903 | 152400 | 2757802030 | 6980 | 6980 | 6980 | 6980 | 0 |
| 299 | 20240903 | 152300 | 2757802030 | 6980 | 6980 | 6980 | 6980 | 0 |
| 300 | 20240903 | 152200 | 2757802030 | 6980 | 6980 | 6980 | 6980 | 0 |
| 301 | 20240903 | 152100 | 2757802030 | 6980 | 6980 | 6980 | 6980 | 0 |
| 302 | 20240903 | 152000 | 2757802030 | 6980 | 6980 | 6980 | 6980 | 0 |
| 303 | 20240903 | 151900 | 2757802030 | 6980 | 6990 | 6990 | 6980 | 5153 |
| 304 | 20240903 | 151800 | 2721807660 | 6990 | 6990 | 6990 | 6990 | 175 |
| 305 | 20240903 | 151700 | 2720584410 | 6990 | 6990 | 6990 | 6990 | 1226 |
| 306 | 20240903 | 151600 | 2712014670 | 6990 | 6980 | 6990 | 6980 | 67 |
| 307 | 20240903 | 151500 | 2711546440 | 6980 | 6990 | 6990 | 6980 | 6141 |
| 308 | 20240903 | 151400 | 2668679410 | 7000 | 7000 | 7000 | 6980 | 229 |
| 309 | 20240903 | 151300 | 2667077290 | 7000 | 6980 | 7000 | 6980 | 18 |
| 310 | 20240903 | 151200 | 2666951610 | 6970 | 6980 | 6990 | 6970 | 6870 |
| 311 | 20240903 | 151100 | 2619001700 | 6990 | 6980 | 7000 | 6980 | 1213 |
| 312 | 20240903 | 151000 | 2610532650 | 6980 | 6980 | 7000 | 6980 | 551 |
| 313 | 20240903 | 150900 | 2606685710 | 6980 | 6980 | 7000 | 6980 | 2265 |
| 314 | 20240903 | 150800 | 2590852140 | 6980 | 6980 | 6980 | 6970 | 1138 |
| 315 | 20240903 | 150700 | 2582918780 | 6980 | 6980 | 6990 | 6960 | 591 |
| 316 | 20240903 | 150600 | 2578804650 | 6990 | 6990 | 6990 | 6990 | 1 |
| 317 | 20240903 | 150500 | 2578797660 | 6960 | 6960 | 6980 | 6960 | 400 |
| 318 | 20240903 | 150400 | 2576009480 | 6960 | 6960 | 6960 | 6950 | 1055 |
| 319 | 20240903 | 150300 | 2568666840 | 6960 | 6950 | 6960 | 6950 | 1394 |
| 320 | 20240903 | 150200 | 2558967450 | 6950 | 6950 | 6950 | 6950 | 211 |
| 321 | 20240903 | 150100 | 2557501000 | 6950 | 6950 | 6950 | 6950 | 862 |
| 322 | 20240903 | 150000 | 2551510100 | 6960 | 6960 | 6960 | 6950 | 705 |
| 323 | 20240903 | 145900 | 2546604510 | 6960 | 6960 | 6960 | 6960 | 0 |
| 324 | 20240903 | 145800 | 2546604510 | 6960 | 6950 | 6960 | 6950 | 986 |
| 325 | 20240903 | 145700 | 2539742450 | 6950 | 6950 | 6960 | 6940 | 872 |
| 326 | 20240903 | 145600 | 2533682120 | 6950 | 6950 | 6950 | 6950 | 722 |
| 327 | 20240903 | 145500 | 2528664220 | 6950 | 6950 | 6950 | 6950 | 215 |
| 328 | 20240903 | 145400 | 2527169970 | 6950 | 6950 | 6950 | 6950 | 235 |
| 329 | 20240903 | 145300 | 2525536720 | 6960 | 6950 | 6960 | 6940 | 1754 |
| 330 | 20240903 | 145200 | 2513359770 | 6950 | 6950 | 6950 | 6950 | 1460 |
| 331 | 20240903 | 145100 | 2503212770 | 6960 | 6970 | 6980 | 6950 | 1441 |
| 332 | 20240903 | 145000 | 2493190460 | 6970 | 6970 | 6970 | 6950 | 3515 |
| 333 | 20240903 | 144900 | 2468705800 | 6970 | 6970 | 6970 | 6960 | 468 |
| 334 | 20240903 | 144800 | 2465444340 | 6970 | 6960 | 6970 | 6950 | 3507 |
| 335 | 20240903 | 144700 | 2441035270 | 6950 | 6960 | 6960 | 6950 | 2081 |
| 336 | 20240903 | 144600 | 2426551520 | 6970 | 6970 | 6970 | 6970 | 1627 |
| 337 | 20240903 | 144500 | 2415211330 | 6970 | 6980 | 6980 | 6970 | 436 |
| 338 | 20240903 | 144400 | 2412172300 | 6980 | 6980 | 6980 | 6980 | 16 |
| 339 | 20240903 | 144300 | 2412060620 | 6980 | 6980 | 6980 | 6980 | 110 |
| 340 | 20240903 | 144200 | 2411292820 | 6980 | 6980 | 6980 | 6970 | 415 |
| 341 | 20240903 | 144100 | 2408399560 | 6980 | 6980 | 6980 | 6980 | 47 |
| 342 | 20240903 | 144000 | 2408071500 | 6980 | 6980 | 6980 | 6980 | 9 |
| 343 | 20240903 | 143900 | 2408008680 | 6980 | 6970 | 6980 | 6970 | 199 |
| 344 | 20240903 | 143800 | 2406621550 | 6970 | 6980 | 6980 | 6970 | 54 |
| 345 | 20240903 | 143700 | 2406244870 | 6960 | 6980 | 6980 | 6960 | 5300 |
| 346 | 20240903 | 143600 | 2369304740 | 6980 | 7000 | 7000 | 6980 | 105 |
| 347 | 20240903 | 143500 | 2368571140 | 6970 | 6980 | 7000 | 6970 | 1103 |
| 348 | 20240903 | 143400 | 2360874720 | 6980 | 6980 | 6980 | 6980 | 100 |
| 349 | 20240903 | 143300 | 2360176720 | 6980 | 6980 | 6980 | 6980 | 2 |
| 350 | 20240903 | 143200 | 2360162760 | 7000 | 6980 | 7000 | 6970 | 588 |
| 351 | 20240903 | 143100 | 2356053850 | 6990 | 6980 | 6990 | 6970 | 271 |
| 352 | 20240903 | 143000 | 2354163310 | 6980 | 6980 | 6980 | 6980 | 13 |
| 353 | 20240903 | 142900 | 2354072570 | 6990 | 6980 | 6990 | 6980 | 12 |
| 354 | 20240903 | 142800 | 2353988710 | 6980 | 6980 | 6980 | 6980 | 829 |
| 355 | 20240903 | 142700 | 2348202290 | 6980 | 6980 | 6980 | 6980 | 121 |
| 356 | 20240903 | 142600 | 2347357710 | 6980 | 6990 | 6990 | 6980 | 215 |
| 357 | 20240903 | 142500 | 2345856480 | 6990 | 6980 | 6990 | 6980 | 29 |
| 358 | 20240903 | 142400 | 2345653800 | 6980 | 6980 | 6980 | 6980 | 2156 |
| 359 | 20240903 | 142300 | 2330604920 | 6990 | 6990 | 6990 | 6990 | 109 |
| 360 | 20240903 | 142200 | 2329843010 | 6990 | 6990 | 6990 | 6990 | 22 |
| 361 | 20240903 | 142100 | 2329689230 | 6990 | 6990 | 6990 | 6990 | 74 |
| 362 | 20240903 | 142000 | 2329171970 | 6980 | 6990 | 6990 | 6980 | 831 |
| 363 | 20240903 | 141900 | 2323365330 | 7000 | 7000 | 7000 | 7000 | 23 |
| 364 | 20240903 | 141800 | 2323204330 | 6990 | 6990 | 6990 | 6990 | 300 |
| 365 | 20240903 | 141700 | 2321107330 | 6990 | 6990 | 6990 | 6990 | 250 |
| 366 | 20240903 | 141600 | 2319359830 | 6980 | 6990 | 6990 | 6980 | 1984 |
| 367 | 20240903 | 141500 | 2305503090 | 6990 | 6990 | 6990 | 6990 | 0 |
| 368 | 20240903 | 141400 | 2305503090 | 6990 | 7000 | 7000 | 6990 | 111 |
| 369 | 20240903 | 141300 | 2304726610 | 6990 | 6990 | 6990 | 6990 | 662 |
| 370 | 20240903 | 141200 | 2300099230 | 6990 | 7000 | 7000 | 6990 | 12 |
| 371 | 20240903 | 141100 | 2300015340 | 6990 | 7000 | 7000 | 6990 | 61 |
| 372 | 20240903 | 141000 | 2299588500 | 7000 | 7000 | 7000 | 7000 | 15 |
| 373 | 20240903 | 140900 | 2299483500 | 7000 | 7010 | 7010 | 6990 | 3604 |
| 374 | 20240903 | 140800 | 2274276170 | 7000 | 7000 | 7010 | 7000 | 493 |
| 375 | 20240903 | 140700 | 2270824660 | 7000 | 7000 | 7000 | 7000 | 456 |
| 376 | 20240903 | 140600 | 2267632660 | 7000 | 7000 | 7000 | 7000 | 202 |
| 377 | 20240903 | 140500 | 2266218660 | 7000 | 7000 | 7010 | 7000 | 673 |
| 378 | 20240903 | 140400 | 2261507600 | 7000 | 7010 | 7010 | 7000 | 225 |
| 379 | 20240903 | 140300 | 2259932590 | 7000 | 7000 | 7000 | 7000 | 147 |
| 380 | 20240903 | 140200 | 2258903590 | 7000 | 7000 | 7000 | 7000 | 39 |
| 381 | 20240903 | 140100 | 2258630590 | 7000 | 7000 | 7010 | 7000 | 23 |
| 382 | 20240903 | 140000 | 2258469570 | 7010 | 7000 | 7010 | 7000 | 162 |
| 383 | 20240903 | 135900 | 2257335560 | 7000 | 7010 | 7010 | 7000 | 32 |
| 384 | 20240903 | 135800 | 2257111450 | 7000 | 7010 | 7010 | 7000 | 3434 |
| 385 | 20240903 | 135700 | 2233072950 | 7010 | 7010 | 7010 | 7000 | 232 |
| 386 | 20240903 | 135600 | 2231448630 | 7010 | 7010 | 7010 | 7000 | 190 |
| 387 | 20240903 | 135500 | 2230118130 | 7000 | 7010 | 7010 | 7000 | 4562 |
| 388 | 20240903 | 135400 | 2198138600 | 7020 | 7020 | 7020 | 7020 | 22 |
| 389 | 20240903 | 135300 | 2197984160 | 7030 | 7030 | 7030 | 7030 | 1 |
| 390 | 20240903 | 135200 | 2197977130 | 7010 | 7030 | 7030 | 7010 | 1026 |
| 391 | 20240903 | 135100 | 2190784570 | 7030 | 7030 | 7030 | 7030 | 156 |
| 392 | 20240903 | 135000 | 2189687890 | 7030 | 7010 | 7030 | 7010 | 65 |
| 393 | 20240903 | 134900 | 2189231240 | 7010 | 7010 | 7030 | 7010 | 496 |
| 394 | 20240903 | 134800 | 2185754250 | 7030 | 7030 | 7030 | 7030 | 1 |
| 395 | 20240903 | 134700 | 2185747220 | 7010 | 7020 | 7020 | 7010 | 615 |
| 396 | 20240903 | 134600 | 2181432770 | 7030 | 7040 | 7040 | 7030 | 6 |
| 397 | 20240903 | 134500 | 2181390570 | 7030 | 7030 | 7030 | 7030 | 378 |
| 398 | 20240903 | 134400 | 2178733230 | 7030 | 7030 | 7030 | 7030 | 150 |
| 399 | 20240903 | 134300 | 2177678730 | 7030 | 7020 | 7030 | 7020 | 1598 |
| 400 | 20240903 | 134200 | 2166454470 | 7030 | 7020 | 7030 | 7020 | 39 |
| 401 | 20240903 | 134100 | 2166180680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 402 | 20240903 | 134000 | 2166180680 | 7030 | 7030 | 7030 | 7030 | 212 |
| 403 | 20240903 | 133900 | 2164690320 | 7030 | 7030 | 7030 | 7030 | 0 |
| 404 | 20240903 | 133800 | 2164690320 | 7030 | 7030 | 7030 | 7030 | 24 |
| 405 | 20240903 | 133700 | 2164521600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 406 | 20240903 | 133600 | 2164521600 | 7010 | 7010 | 7010 | 7010 | 3 |
| 407 | 20240903 | 133500 | 2164500570 | 7050 | 7000 | 7050 | 7000 | 630 |
| 408 | 20240903 | 133400 | 2160067630 | 7000 | 7000 | 7000 | 7000 | 60 |
| 409 | 20240903 | 133300 | 2159647630 | 7000 | 7000 | 7000 | 7000 | 54 |
| 410 | 20240903 | 133200 | 2159269630 | 7000 | 7000 | 7000 | 7000 | 201 |
| 411 | 20240903 | 133100 | 2157862630 | 7000 | 7000 | 7010 | 7000 | 649 |
| 412 | 20240903 | 133000 | 2153319530 | 7000 | 7000 | 7010 | 7000 | 2335 |
| 413 | 20240903 | 132900 | 2136974030 | 7000 | 7020 | 7020 | 7000 | 403 |
| 414 | 20240903 | 132800 | 2134148970 | 7010 | 7010 | 7010 | 7010 | 599 |
| 415 | 20240903 | 132700 | 2129949980 | 7010 | 7010 | 7010 | 7010 | 306 |
| 416 | 20240903 | 132600 | 2127804920 | 7020 | 7020 | 7020 | 7010 | 86 |
| 417 | 20240903 | 132500 | 2127201300 | 7030 | 7020 | 7030 | 7020 | 56 |
| 418 | 20240903 | 132400 | 2126808030 | 7020 | 7020 | 7020 | 7020 | 40 |
| 419 | 20240903 | 132300 | 2126527230 | 7010 | 7010 | 7020 | 7010 | 18 |
| 420 | 20240903 | 132200 | 2126401040 | 7010 | 7010 | 7010 | 7010 | 14 |
| 421 | 20240903 | 132100 | 2126302900 | 7010 | 7010 | 7010 | 7010 | 338 |
| 422 | 20240903 | 132000 | 2123933520 | 7010 | 7000 | 7010 | 7000 | 585 |
| 423 | 20240903 | 131900 | 2119832990 | 7000 | 7000 | 7000 | 7000 | 311 |
| 424 | 20240903 | 131800 | 2117655990 | 7000 | 7000 | 7000 | 6990 | 3427 |
| 425 | 20240903 | 131700 | 2093667670 | 7030 | 7040 | 7040 | 6960 | 22196 |
| 426 | 20240903 | 131600 | 1938198160 | 7040 | 7040 | 7050 | 7040 | 1760 |
| 427 | 20240903 | 131500 | 1925806560 | 7040 | 7050 | 7050 | 7040 | 1290 |
| 428 | 20240903 | 131400 | 1916718030 | 7050 | 7060 | 7060 | 7050 | 70 |
| 429 | 20240903 | 131300 | 1916224030 | 7050 | 7050 | 7050 | 7050 | 380 |
| 430 | 20240903 | 131200 | 1913545030 | 7050 | 7050 | 7050 | 7050 | 2757 |
| 431 | 20240903 | 131100 | 1894108180 | 7060 | 7060 | 7070 | 7060 | 42 |
| 432 | 20240903 | 131000 | 1893811560 | 7070 | 7050 | 7070 | 7050 | 1014 |
| 433 | 20240903 | 130900 | 1886662840 | 7060 | 7060 | 7060 | 7060 | 15 |
| 434 | 20240903 | 130800 | 1886556940 | 7050 | 7060 | 7060 | 7050 | 1868 |
| 435 | 20240903 | 130700 | 1873369710 | 7070 | 7070 | 7070 | 7070 | 5 |
| 436 | 20240903 | 130600 | 1873334360 | 7070 | 7070 | 7070 | 7070 | 2 |
| 437 | 20240903 | 130500 | 1873320220 | 7070 | 7070 | 7070 | 7070 | 140 |
| 438 | 20240903 | 130400 | 1872330420 | 7070 | 7070 | 7070 | 7070 | 3 |
| 439 | 20240903 | 130300 | 1872309210 | 7060 | 7070 | 7070 | 7060 | 63 |
| 440 | 20240903 | 130200 | 1871863810 | 7070 | 7070 | 7070 | 7070 | 58 |
| 441 | 20240903 | 130100 | 1871453750 | 7070 | 7070 | 7070 | 7070 | 1 |
| 442 | 20240903 | 130000 | 1871446680 | 7060 | 7060 | 7060 | 7060 | 30 |
| 443 | 20240903 | 125900 | 1871234880 | 7080 | 7080 | 7080 | 7060 | 522 |
| 444 | 20240903 | 125800 | 1867548210 | 7080 | 7090 | 7090 | 7080 | 117 |
| 445 | 20240903 | 125700 | 1866719830 | 7090 | 7090 | 7090 | 7090 | 4 |
| 446 | 20240903 | 125600 | 1866691470 | 7080 | 7090 | 7090 | 7080 | 14 |
| 447 | 20240903 | 125500 | 1866592290 | 7100 | 7090 | 7100 | 7090 | 333 |
| 448 | 20240903 | 125400 | 1864228900 | 7090 | 7090 | 7090 | 7090 | 237 |
| 449 | 20240903 | 125300 | 1862548570 | 7090 | 7070 | 7090 | 7070 | 676 |
| 450 | 20240903 | 125200 | 1857764270 | 7070 | 7070 | 7070 | 7070 | 5 |
| 451 | 20240903 | 125100 | 1857728920 | 7060 | 7060 | 7060 | 7060 | 100 |
| 452 | 20240903 | 125000 | 1857022920 | 7060 | 7070 | 7070 | 7060 | 836 |
| 453 | 20240903 | 124900 | 1851120750 | 7070 | 7060 | 7070 | 7060 | 524 |
| 454 | 20240903 | 124800 | 1847419070 | 7060 | 7060 | 7060 | 7060 | 21 |
| 455 | 20240903 | 124700 | 1847270810 | 7060 | 7060 | 7060 | 7060 | 18 |
| 456 | 20240903 | 124600 | 1847143730 | 7050 | 7050 | 7050 | 7050 | 51 |
| 457 | 20240903 | 124500 | 1846784180 | 7050 | 7060 | 7060 | 7050 | 165 |
| 458 | 20240903 | 124400 | 1845620880 | 7060 | 7060 | 7060 | 7060 | 0 |
| 459 | 20240903 | 124300 | 1845620880 | 7060 | 7050 | 7060 | 7050 | 618 |
| 460 | 20240903 | 124200 | 1841262800 | 7050 | 7050 | 7050 | 7050 | 369 |
| 461 | 20240903 | 124100 | 1838661350 | 7050 | 7050 | 7050 | 7050 | 660 |
| 462 | 20240903 | 124000 | 1834008350 | 7050 | 7050 | 7050 | 7050 | 514 |
| 463 | 20240903 | 123900 | 1830384650 | 7060 | 7060 | 7070 | 7060 | 2988 |
| 464 | 20240903 | 123800 | 1809289340 | 7070 | 7070 | 7070 | 7070 | 11 |
| 465 | 20240903 | 123700 | 1809211570 | 7070 | 7070 | 7070 | 7070 | 44 |
| 466 | 20240903 | 123600 | 1808900490 | 7070 | 7070 | 7070 | 7070 | 312 |
| 467 | 20240903 | 123500 | 1806694650 | 7070 | 7070 | 7070 | 7070 | 611 |
| 468 | 20240903 | 123400 | 1802374880 | 7070 | 7070 | 7070 | 7070 | 208 |
| 469 | 20240903 | 123300 | 1800904320 | 7070 | 7070 | 7070 | 7070 | 4 |
| 470 | 20240903 | 123200 | 1800876040 | 7060 | 7060 | 7060 | 7060 | 445 |
| 471 | 20240903 | 123100 | 1797734340 | 7060 | 7060 | 7060 | 7060 | 120 |
| 472 | 20240903 | 123000 | 1796887140 | 7060 | 7050 | 7060 | 7040 | 295 |
| 473 | 20240903 | 122900 | 1794807210 | 7040 | 7050 | 7050 | 7040 | 1344 |
| 474 | 20240903 | 122800 | 1785345010 | 7050 | 7050 | 7050 | 7040 | 335 |
| 475 | 20240903 | 122700 | 1782984280 | 7050 | 7050 | 7050 | 7050 | 3195 |
| 476 | 20240903 | 122600 | 1760459530 | 7060 | 7060 | 7060 | 7050 | 271 |
| 477 | 20240903 | 122500 | 1758547930 | 7060 | 7050 | 7060 | 7050 | 209 |
| 478 | 20240903 | 122400 | 1757074290 | 7060 | 7060 | 7060 | 7060 | 1042 |
| 479 | 20240903 | 122300 | 1749717770 | 7060 | 7060 | 7060 | 7050 | 532 |
| 480 | 20240903 | 122200 | 1745962000 | 7070 | 7070 | 7070 | 7070 | 52 |
| 481 | 20240903 | 122100 | 1745594360 | 7050 | 7060 | 7060 | 7050 | 215 |
| 482 | 20240903 | 122000 | 1744076610 | 7070 | 7050 | 7070 | 7050 | 103 |
| 483 | 20240903 | 121900 | 1743349460 | 7050 | 7060 | 7060 | 7050 | 2114 |
| 484 | 20240903 | 121800 | 1728430690 | 7070 | 7070 | 7070 | 7070 | 104 |
| 485 | 20240903 | 121700 | 1727695410 | 7060 | 7060 | 7060 | 7060 | 1379 |
| 486 | 20240903 | 121600 | 1717959670 | 7060 | 7060 | 7060 | 7060 | 74 |
| 487 | 20240903 | 121500 | 1717437230 | 7060 | 7060 | 7060 | 7060 | 0 |
| 488 | 20240903 | 121400 | 1717437230 | 7060 | 7060 | 7070 | 7060 | 168 |
| 489 | 20240903 | 121300 | 1716249680 | 7060 | 7070 | 7070 | 7060 | 371 |
| 490 | 20240903 | 121200 | 1713630390 | 7070 | 7070 | 7070 | 7070 | 110 |
| 491 | 20240903 | 121100 | 1712852690 | 7080 | 7060 | 7080 | 7060 | 2867 |
| 492 | 20240903 | 121000 | 1692610470 | 7070 | 7070 | 7070 | 7070 | 15 |
| 493 | 20240903 | 120900 | 1692504420 | 7070 | 7070 | 7070 | 7060 | 2838 |
| 494 | 20240903 | 120800 | 1672440750 | 7080 | 7080 | 7080 | 7070 | 461 |
| 495 | 20240903 | 120700 | 1669179730 | 7070 | 7070 | 7070 | 7070 | 2 |
| 496 | 20240903 | 120600 | 1669165590 | 7080 | 7080 | 7080 | 7080 | 3 |
| 497 | 20240903 | 120500 | 1669144350 | 7070 | 7080 | 7080 | 7070 | 31 |
| 498 | 20240903 | 120400 | 1668925080 | 7080 | 7080 | 7080 | 7080 | 232 |
| 499 | 20240903 | 120300 | 1667282520 | 7080 | 7080 | 7080 | 7080 | 10 |
| 500 | 20240903 | 120200 | 1667211720 | 7080 | 7080 | 7080 | 7080 | 0 |
| 501 | 20240903 | 120100 | 1667211720 | 7080 | 7080 | 7080 | 7080 | 9 |
| 502 | 20240903 | 120000 | 1667148000 | 7080 | 7080 | 7080 | 7080 | 0 |
| 503 | 20240903 | 115900 | 1667148000 | 7080 | 7080 | 7080 | 7080 | 322 |
| 504 | 20240903 | 115800 | 1664868240 | 7080 | 7080 | 7080 | 7080 | 161 |
| 505 | 20240903 | 115700 | 1663728360 | 7080 | 7080 | 7080 | 7080 | 318 |
| 506 | 20240903 | 115600 | 1661476920 | 7080 | 7080 | 7080 | 7080 | 1769 |
| 507 | 20240903 | 115500 | 1648952400 | 7080 | 7080 | 7080 | 7080 | 0 |
| 508 | 20240903 | 115400 | 1648952400 | 7080 | 7090 | 7090 | 7080 | 501 |
| 509 | 20240903 | 115300 | 1645400320 | 7090 | 7090 | 7090 | 7090 | 75 |
| 510 | 20240903 | 115200 | 1644868570 | 7080 | 7080 | 7090 | 7080 | 648 |
| 511 | 20240903 | 115100 | 1640280230 | 7080 | 7080 | 7080 | 7080 | 266 |
| 512 | 20240903 | 115000 | 1638396950 | 7080 | 7080 | 7080 | 7080 | 305 |
| 513 | 20240903 | 114900 | 1636237550 | 7100 | 7100 | 7100 | 7100 | 14 |
| 514 | 20240903 | 114800 | 1636138150 | 7100 | 7100 | 7100 | 7090 | 505 |
| 515 | 20240903 | 114700 | 1632556700 | 7080 | 7080 | 7080 | 7080 | 0 |
| 516 | 20240903 | 114600 | 1632556700 | 7080 | 7080 | 7080 | 7080 | 0 |
| 517 | 20240903 | 114500 | 1632556700 | 7080 | 7080 | 7080 | 7080 | 0 |
| 518 | 20240903 | 114400 | 1632556700 | 7080 | 7090 | 7090 | 7080 | 383 |
| 519 | 20240903 | 114300 | 1629842010 | 7090 | 7090 | 7090 | 7080 | 2759 |
| 520 | 20240903 | 114200 | 1610289050 | 7100 | 7100 | 7100 | 7100 | 6 |
| 521 | 20240903 | 114100 | 1610246450 | 7100 | 7100 | 7110 | 7090 | 331 |
| 522 | 20240903 | 114000 | 1607896440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 523 | 20240903 | 113900 | 1607896440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 524 | 20240903 | 113800 | 1607896440 | 7100 | 7100 | 7100 | 7100 | 69 |
| 525 | 20240903 | 113700 | 1607406540 | 7100 | 7100 | 7100 | 7100 | 304 |
| 526 | 20240903 | 113600 | 1605248140 | 7090 | 7090 | 7090 | 7090 | 50 |
| 527 | 20240903 | 113500 | 1604893640 | 7100 | 7100 | 7100 | 7100 | 26 |
| 528 | 20240903 | 113400 | 1604709040 | 7110 | 7110 | 7110 | 7110 | 9 |
| 529 | 20240903 | 113300 | 1604645050 | 7090 | 7090 | 7090 | 7090 | 0 |
| 530 | 20240903 | 113200 | 1604645050 | 7090 | 7090 | 7090 | 7090 | 150 |
| 531 | 20240903 | 113100 | 1603581550 | 7090 | 7090 | 7090 | 7090 | 100 |
| 532 | 20240903 | 113000 | 1602872550 | 7100 | 7100 | 7100 | 7100 | 1250 |
| 533 | 20240903 | 112900 | 1593997550 | 7090 | 7090 | 7090 | 7090 | 75 |
| 534 | 20240903 | 112800 | 1593465800 | 7100 | 7090 | 7100 | 7090 | 234 |
| 535 | 20240903 | 112700 | 1591804630 | 7100 | 7100 | 7110 | 7100 | 440 |
| 536 | 20240903 | 112600 | 1588680610 | 7100 | 7080 | 7100 | 7080 | 70 |
| 537 | 20240903 | 112500 | 1588184710 | 7080 | 7080 | 7080 | 7080 | 33 |
| 538 | 20240903 | 112400 | 1587951070 | 7080 | 7100 | 7100 | 7080 | 101 |
| 539 | 20240903 | 112300 | 1587235970 | 7100 | 7080 | 7100 | 7080 | 30 |
| 540 | 20240903 | 112200 | 1587023530 | 7080 | 7080 | 7090 | 7070 | 1152 |
| 541 | 20240903 | 112100 | 1578867410 | 7080 | 7080 | 7090 | 7080 | 1191 |
| 542 | 20240903 | 112000 | 1570434610 | 7090 | 7090 | 7090 | 7090 | 30 |
| 543 | 20240903 | 111900 | 1570221910 | 7100 | 7100 | 7100 | 7100 | 2 |
| 544 | 20240903 | 111800 | 1570207710 | 7110 | 7080 | 7110 | 7080 | 6 |
| 545 | 20240903 | 111700 | 1570165080 | 7080 | 7080 | 7080 | 7080 | 44 |
| 546 | 20240903 | 111600 | 1569853560 | 7080 | 7080 | 7080 | 7080 | 0 |
| 547 | 20240903 | 111500 | 1569853560 | 7080 | 7080 | 7080 | 7080 | 154 |
| 548 | 20240903 | 111400 | 1568763240 | 7080 | 7090 | 7090 | 7080 | 150 |
| 549 | 20240903 | 111300 | 1567700720 | 7120 | 7120 | 7120 | 7120 | 18 |
| 550 | 20240903 | 111200 | 1567572560 | 7120 | 7120 | 7120 | 7120 | 142 |
| 551 | 20240903 | 111100 | 1566561520 | 7120 | 7090 | 7120 | 7080 | 1109 |
| 552 | 20240903 | 111000 | 1558707260 | 7080 | 7090 | 7090 | 7080 | 450 |
| 553 | 20240903 | 110900 | 1555521030 | 7090 | 7090 | 7090 | 7090 | 413 |
| 554 | 20240903 | 110800 | 1552592860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 555 | 20240903 | 110700 | 1552592860 | 7090 | 7090 | 7100 | 7090 | 386 |
| 556 | 20240903 | 110600 | 1549855120 | 7090 | 7090 | 7090 | 7080 | 643 |
| 557 | 20240903 | 110500 | 1545297250 | 7090 | 7100 | 7100 | 7090 | 2367 |
| 558 | 20240903 | 110400 | 1528499980 | 7100 | 7100 | 7100 | 7100 | 1857 |
| 559 | 20240903 | 110300 | 1515315280 | 7100 | 7100 | 7100 | 7100 | 46 |
| 560 | 20240903 | 110200 | 1514988680 | 7110 | 7110 | 7110 | 7110 | 1917 |
| 561 | 20240903 | 110100 | 1501358810 | 7110 | 7110 | 7110 | 7110 | 636 |
| 562 | 20240903 | 110000 | 1496836850 | 7120 | 7130 | 7130 | 7120 | 144 |
| 563 | 20240903 | 105900 | 1495811560 | 7120 | 7130 | 7130 | 7120 | 10 |
| 564 | 20240903 | 105800 | 1495740350 | 7130 | 7130 | 7130 | 7130 | 22 |
| 565 | 20240903 | 105700 | 1495583490 | 7130 | 7130 | 7130 | 7130 | 3 |
| 566 | 20240903 | 105600 | 1495562100 | 7130 | 7130 | 7130 | 7130 | 96 |
| 567 | 20240903 | 105500 | 1494877620 | 7130 | 7130 | 7130 | 7130 | 15 |
| 568 | 20240903 | 105400 | 1494770670 | 7110 | 7120 | 7120 | 7110 | 171 |
| 569 | 20240903 | 105300 | 1493553350 | 7110 | 7110 | 7120 | 7110 | 745 |
| 570 | 20240903 | 105200 | 1488249620 | 7110 | 7110 | 7120 | 7110 | 512 |
| 571 | 20240903 | 105100 | 1484609200 | 7110 | 7120 | 7120 | 7110 | 2450 |
| 572 | 20240903 | 105000 | 1467185090 | 7120 | 7130 | 7130 | 7120 | 1969 |
| 573 | 20240903 | 104900 | 1453165510 | 7130 | 7130 | 7130 | 7130 | 0 |
| 574 | 20240903 | 104800 | 1453165510 | 7130 | 7130 | 7140 | 7130 | 960 |
| 575 | 20240903 | 104700 | 1446320660 | 7140 | 7150 | 7150 | 7140 | 1540 |
| 576 | 20240903 | 104600 | 1435319760 | 7150 | 7130 | 7150 | 7130 | 345 |
| 577 | 20240903 | 104500 | 1432857940 | 7130 | 7120 | 7130 | 7120 | 239 |
| 578 | 20240903 | 104400 | 1431155260 | 7120 | 7130 | 7130 | 7110 | 99 |
| 579 | 20240903 | 104300 | 1430450820 | 7130 | 7110 | 7130 | 7110 | 970 |
| 580 | 20240903 | 104200 | 1423545290 | 7110 | 7130 | 7130 | 7110 | 5285 |
| 581 | 20240903 | 104100 | 1385965420 | 7130 | 7120 | 7130 | 7110 | 341 |
| 582 | 20240903 | 104000 | 1383538610 | 7130 | 7120 | 7130 | 7120 | 146 |
| 583 | 20240903 | 103900 | 1382498630 | 7130 | 7120 | 7130 | 7120 | 1041 |
| 584 | 20240903 | 103800 | 1375085590 | 7130 | 7130 | 7140 | 7130 | 3531 |
| 585 | 20240903 | 103700 | 1349889560 | 7130 | 7100 | 7130 | 7100 | 690 |
| 586 | 20240903 | 103600 | 1344970910 | 7110 | 7100 | 7110 | 7100 | 141 |
| 587 | 20240903 | 103500 | 1343968480 | 7080 | 7080 | 7080 | 7080 | 20 |
| 588 | 20240903 | 103400 | 1343826880 | 7080 | 7050 | 7080 | 7050 | 3540 |
| 589 | 20240903 | 103300 | 1318777730 | 7050 | 7070 | 7070 | 7050 | 5231 |
| 590 | 20240903 | 103200 | 1281837500 | 7080 | 7080 | 7080 | 7080 | 1497 |
| 591 | 20240903 | 103100 | 1271238740 | 7080 | 7090 | 7090 | 7080 | 197 |
| 592 | 20240903 | 103000 | 1269842810 | 7090 | 7090 | 7090 | 7090 | 1492 |
| 593 | 20240903 | 102900 | 1259264530 | 7090 | 7090 | 7100 | 7090 | 910 |
| 594 | 20240903 | 102800 | 1252811630 | 7100 | 7090 | 7100 | 7090 | 499 |
| 595 | 20240903 | 102700 | 1249272220 | 7090 | 7100 | 7100 | 7090 | 2134 |
| 596 | 20240903 | 102600 | 1234131220 | 7110 | 7120 | 7120 | 7110 | 91 |
| 597 | 20240903 | 102500 | 1233484120 | 7110 | 7110 | 7110 | 7110 | 47 |
| 598 | 20240903 | 102400 | 1233149950 | 7110 | 7100 | 7110 | 7100 | 1254 |
| 599 | 20240903 | 102300 | 1224246500 | 7110 | 7110 | 7120 | 7100 | 879 |
| 600 | 20240903 | 102200 | 1218002470 | 7110 | 7120 | 7120 | 7110 | 132 |
| 601 | 20240903 | 102100 | 1217063910 | 7120 | 7120 | 7130 | 7120 | 38 |
| 602 | 20240903 | 102000 | 1216793340 | 7110 | 7100 | 7110 | 7100 | 162 |
| 603 | 20240903 | 101900 | 1215642340 | 7100 | 7110 | 7110 | 7100 | 858 |
| 604 | 20240903 | 101800 | 1209547580 | 7110 | 7110 | 7120 | 7100 | 891 |
| 605 | 20240903 | 101700 | 1203215000 | 7110 | 7120 | 7120 | 7110 | 1274 |
| 606 | 20240903 | 101600 | 1194154120 | 7120 | 7130 | 7130 | 7120 | 1739 |
| 607 | 20240903 | 101500 | 1181766560 | 7120 | 7120 | 7120 | 7120 | 69 |
| 608 | 20240903 | 101400 | 1181275280 | 7120 | 7120 | 7120 | 7120 | 813 |
| 609 | 20240903 | 101300 | 1175486720 | 7120 | 7130 | 7130 | 7120 | 2256 |
| 610 | 20240903 | 101200 | 1159401500 | 7140 | 7130 | 7140 | 7130 | 699 |
| 611 | 20240903 | 101100 | 1154411630 | 7140 | 7130 | 7140 | 7130 | 2555 |
| 612 | 20240903 | 101000 | 1136169450 | 7130 | 7130 | 7150 | 7130 | 989 |
| 613 | 20240903 | 100900 | 1129111880 | 7160 | 7130 | 7160 | 7120 | 944 |
| 614 | 20240903 | 100800 | 1122380790 | 7150 | 7130 | 7150 | 7130 | 525 |
| 615 | 20240903 | 100700 | 1118636480 | 7130 | 7150 | 7150 | 7130 | 2039 |
| 616 | 20240903 | 100600 | 1104070850 | 7170 | 7140 | 7170 | 7140 | 2318 |
| 617 | 20240903 | 100500 | 1087495660 | 7140 | 7130 | 7150 | 7130 | 325 |
| 618 | 20240903 | 100400 | 1085173350 | 7130 | 7130 | 7130 | 7130 | 100 |
| 619 | 20240903 | 100300 | 1084460350 | 7150 | 7140 | 7150 | 7140 | 370 |
| 620 | 20240903 | 100200 | 1081817150 | 7140 | 7140 | 7140 | 7140 | 16 |
| 621 | 20240903 | 100100 | 1081702910 | 7140 | 7140 | 7140 | 7140 | 35 |
| 622 | 20240903 | 100000 | 1081453010 | 7140 | 7150 | 7150 | 7140 | 33 |
| 623 | 20240903 | 095900 | 1081217380 | 7130 | 7140 | 7150 | 7130 | 570 |
| 624 | 20240903 | 095800 | 1077146740 | 7140 | 7130 | 7140 | 7130 | 11086 |
| 625 | 20240903 | 095700 | 998094440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 626 | 20240903 | 095600 | 998094440 | 7140 | 7130 | 7140 | 7120 | 940 |
| 627 | 20240903 | 095500 | 991397140 | 7130 | 7140 | 7140 | 7130 | 1355 |
| 628 | 20240903 | 095400 | 981734920 | 7140 | 7150 | 7150 | 7140 | 613 |
| 629 | 20240903 | 095300 | 977357580 | 7140 | 7140 | 7140 | 7140 | 1500 |
| 630 | 20240903 | 095200 | 966647580 | 7140 | 7140 | 7150 | 7140 | 401 |
| 631 | 20240903 | 095100 | 963783940 | 7140 | 7140 | 7140 | 7130 | 700 |
| 632 | 20240903 | 095000 | 958786940 | 7140 | 7140 | 7140 | 7130 | 1232 |
| 633 | 20240903 | 094900 | 949991630 | 7130 | 7140 | 7140 | 7130 | 278 |
| 634 | 20240903 | 094800 | 948006990 | 7140 | 7160 | 7170 | 7140 | 409 |
| 635 | 20240903 | 094700 | 945079570 | 7170 | 7140 | 7170 | 7140 | 1663 |
| 636 | 20240903 | 094600 | 933186390 | 7140 | 7140 | 7140 | 7140 | 0 |
| 637 | 20240903 | 094500 | 933186390 | 7140 | 7160 | 7160 | 7140 | 507 |
| 638 | 20240903 | 094400 | 929561790 | 7150 | 7160 | 7160 | 7150 | 551 |
| 639 | 20240903 | 094300 | 925619170 | 7160 | 7160 | 7160 | 7160 | 130 |
| 640 | 20240903 | 094200 | 924688370 | 7160 | 7170 | 7170 | 7160 | 578 |
| 641 | 20240903 | 094100 | 920549210 | 7170 | 7170 | 7170 | 7170 | 1512 |
| 642 | 20240903 | 094000 | 909708170 | 7170 | 7180 | 7200 | 7170 | 4787 |
| 643 | 20240903 | 093900 | 875327330 | 7180 | 7170 | 7190 | 7170 | 1574 |
| 644 | 20240903 | 093800 | 864024720 | 7170 | 7180 | 7180 | 7170 | 849 |
| 645 | 20240903 | 093700 | 857933780 | 7180 | 7190 | 7190 | 7170 | 1056 |
| 646 | 20240903 | 093600 | 850347440 | 7180 | 7190 | 7190 | 7180 | 886 |
| 647 | 20240903 | 093500 | 843984200 | 7180 | 7170 | 7180 | 7170 | 2765 |
| 648 | 20240903 | 093400 | 824138820 | 7150 | 7170 | 7170 | 7150 | 2110 |
| 649 | 20240903 | 093300 | 809032920 | 7160 | 7170 | 7170 | 7160 | 999 |
| 650 | 20240903 | 093200 | 801879980 | 7150 | 7150 | 7170 | 7150 | 717 |
| 651 | 20240903 | 093100 | 796750150 | 7160 | 7170 | 7180 | 7150 | 3751 |
| 652 | 20240903 | 093000 | 769874630 | 7170 | 7150 | 7170 | 7150 | 893 |
| 653 | 20240903 | 092900 | 763472820 | 7160 | 7130 | 7160 | 7130 | 2066 |
| 654 | 20240903 | 092800 | 748695570 | 7130 | 7130 | 7150 | 7130 | 916 |
| 655 | 20240903 | 092700 | 742160390 | 7150 | 7150 | 7150 | 7130 | 1548 |
| 656 | 20240903 | 092600 | 731097080 | 7150 | 7170 | 7180 | 7150 | 800 |
| 657 | 20240903 | 092500 | 725368950 | 7170 | 7170 | 7170 | 7150 | 2163 |
| 658 | 20240903 | 092400 | 709883520 | 7170 | 7200 | 7200 | 7170 | 1662 |
| 659 | 20240903 | 092300 | 697949860 | 7200 | 7210 | 7210 | 7190 | 1824 |
| 660 | 20240903 | 092200 | 684812420 | 7210 | 7160 | 7210 | 7150 | 7850 |
| 661 | 20240903 | 092100 | 628353140 | 7170 | 7170 | 7180 | 7130 | 2706 |
| 662 | 20240903 | 092000 | 609003350 | 7180 | 7180 | 7180 | 7180 | 683 |
| 663 | 20240903 | 091900 | 604099410 | 7200 | 7200 | 7200 | 7170 | 17502 |
| 664 | 20240903 | 091800 | 478464310 | 7200 | 7190 | 7210 | 7180 | 6442 |
| 665 | 20240903 | 091700 | 432117880 | 7200 | 7230 | 7230 | 7170 | 6632 |
| 666 | 20240903 | 091600 | 384273720 | 7230 | 7140 | 7230 | 7130 | 6894 |
| 667 | 20240903 | 091500 | 334766640 | 7140 | 7120 | 7180 | 7100 | 6139 |
| 668 | 20240903 | 091400 | 290955970 | 7110 | 7090 | 7110 | 7080 | 2049 |
| 669 | 20240903 | 091300 | 276395580 | 7090 | 7070 | 7090 | 7070 | 341 |
| 670 | 20240903 | 091200 | 273980840 | 7080 | 7080 | 7090 | 7070 | 225 |
| 671 | 20240903 | 091100 | 272387930 | 7080 | 7080 | 7080 | 7060 | 860 |
| 672 | 20240903 | 091000 | 266302130 | 7080 | 7060 | 7080 | 7040 | 2459 |
| 673 | 20240903 | 090900 | 248949200 | 7060 | 7060 | 7070 | 7050 | 938 |
| 674 | 20240903 | 090800 | 242326820 | 7070 | 7070 | 7070 | 7070 | 43 |
| 675 | 20240903 | 090700 | 242022810 | 7070 | 7090 | 7090 | 7070 | 2326 |
| 676 | 20240903 | 090600 | 225555220 | 7090 | 7110 | 7110 | 7090 | 2763 |
| 677 | 20240903 | 090500 | 205936560 | 7110 | 7100 | 7110 | 7100 | 2122 |
| 678 | 20240903 | 090400 | 190860120 | 7100 | 7110 | 7110 | 7100 | 2643 |
| 679 | 20240903 | 090300 | 172071990 | 7110 | 7110 | 7120 | 7100 | 2066 |
| 680 | 20240903 | 090200 | 157378510 | 7110 | 7090 | 7140 | 7090 | 9884 |
| 681 | 20240903 | 090100 | 87071330 | 7090 | 7070 | 7090 | 7070 | 1173 |
| 682 | 20240903 | 090000 | 78758160 | 7070 | 7060 | 7070 | 7030 | 9209 |