30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 200600 | 1685022218 | 555 | 555 | 555 | 555 | 31985 |
| 3 | 20230801 | 200500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 4 | 20230801 | 200400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 5 | 20230801 | 200300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 6 | 20230801 | 200200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 7 | 20230801 | 200100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 8 | 20230801 | 200000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 9 | 20230801 | 195900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 10 | 20230801 | 195800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 11 | 20230801 | 195700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 12 | 20230801 | 195600 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 13 | 20230801 | 195500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 14 | 20230801 | 195400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 15 | 20230801 | 195300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 16 | 20230801 | 195200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 17 | 20230801 | 195100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 18 | 20230801 | 195000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 19 | 20230801 | 194900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 20 | 20230801 | 194800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 21 | 20230801 | 194700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 22 | 20230801 | 194600 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 23 | 20230801 | 194500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 24 | 20230801 | 194400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 25 | 20230801 | 194300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 26 | 20230801 | 194200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 27 | 20230801 | 194100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 28 | 20230801 | 194000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 29 | 20230801 | 193900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 30 | 20230801 | 193800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 31 | 20230801 | 193700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 32 | 20230801 | 193600 | 1685022218 | 555 | 555 | 555 | 555 | 31985 |
| 33 | 20230801 | 193500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 34 | 20230801 | 193400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 35 | 20230801 | 193300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 36 | 20230801 | 193200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 37 | 20230801 | 193100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 38 | 20230801 | 193000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 39 | 20230801 | 192900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 40 | 20230801 | 192800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 41 | 20230801 | 192700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 42 | 20230801 | 192600 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 43 | 20230801 | 192500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 44 | 20230801 | 192400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 45 | 20230801 | 192300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 46 | 20230801 | 192200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 47 | 20230801 | 192100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 48 | 20230801 | 192000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 49 | 20230801 | 191900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 50 | 20230801 | 191800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 51 | 20230801 | 191700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 52 | 20230801 | 191600 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 53 | 20230801 | 191500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 54 | 20230801 | 191400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 55 | 20230801 | 191300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 56 | 20230801 | 191200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 57 | 20230801 | 191100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 58 | 20230801 | 191000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 59 | 20230801 | 190900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 60 | 20230801 | 190800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 61 | 20230801 | 190700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 62 | 20230801 | 190600 | 1685022218 | 555 | 555 | 555 | 555 | 31985 |
| 63 | 20230801 | 190500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 64 | 20230801 | 190400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 65 | 20230801 | 190300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 66 | 20230801 | 190200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 67 | 20230801 | 190100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 68 | 20230801 | 190000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 69 | 20230801 | 185900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 70 | 20230801 | 185800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 71 | 20230801 | 185700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 72 | 20230801 | 185600 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 73 | 20230801 | 185500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 74 | 20230801 | 185400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 75 | 20230801 | 185300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 76 | 20230801 | 185200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 77 | 20230801 | 185100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 78 | 20230801 | 185000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 79 | 20230801 | 184900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 80 | 20230801 | 184800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 81 | 20230801 | 184700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 82 | 20230801 | 184600 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 83 | 20230801 | 184500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 84 | 20230801 | 184400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 85 | 20230801 | 184300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 86 | 20230801 | 184200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 87 | 20230801 | 184100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 88 | 20230801 | 184000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 89 | 20230801 | 183900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 90 | 20230801 | 183800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 91 | 20230801 | 183700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 92 | 20230801 | 183600 | 1685022218 | 555 | 555 | 555 | 555 | 31985 |
| 93 | 20230801 | 183500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 94 | 20230801 | 183400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 95 | 20230801 | 183300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 96 | 20230801 | 183200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 97 | 20230801 | 183100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 98 | 20230801 | 183000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 99 | 20230801 | 182900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 100 | 20230801 | 182800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 101 | 20230801 | 182700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 102 | 20230801 | 182600 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 103 | 20230801 | 182500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 104 | 20230801 | 182400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 105 | 20230801 | 182300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 106 | 20230801 | 182200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 107 | 20230801 | 182100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 108 | 20230801 | 182000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 109 | 20230801 | 181900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 110 | 20230801 | 181800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 111 | 20230801 | 181700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 112 | 20230801 | 181600 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 113 | 20230801 | 181500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 114 | 20230801 | 181400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 115 | 20230801 | 181300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 116 | 20230801 | 181200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 117 | 20230801 | 181100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 118 | 20230801 | 181000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 119 | 20230801 | 180900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 120 | 20230801 | 180800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 121 | 20230801 | 180700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 122 | 20230801 | 180600 | 1685022218 | 555 | 555 | 555 | 555 | 31985 |
| 123 | 20230801 | 180500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 124 | 20230801 | 180400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 125 | 20230801 | 180300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 126 | 20230801 | 180200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 127 | 20230801 | 180100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 128 | 20230801 | 180000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 129 | 20230801 | 175900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 130 | 20230801 | 175800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 131 | 20230801 | 175700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 132 | 20230801 | 175600 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 133 | 20230801 | 175500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 134 | 20230801 | 175400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 135 | 20230801 | 175300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 136 | 20230801 | 175200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 137 | 20230801 | 175100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 138 | 20230801 | 175000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 139 | 20230801 | 174900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 140 | 20230801 | 174800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 141 | 20230801 | 174700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 142 | 20230801 | 174600 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 143 | 20230801 | 174500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 144 | 20230801 | 174400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 145 | 20230801 | 174300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 146 | 20230801 | 174200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 147 | 20230801 | 174100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 148 | 20230801 | 174000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 149 | 20230801 | 173900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 150 | 20230801 | 173800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 151 | 20230801 | 173700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 152 | 20230801 | 173600 | 1685022218 | 555 | 555 | 555 | 555 | 31985 |
| 153 | 20230801 | 173500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 154 | 20230801 | 173400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 155 | 20230801 | 173300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 156 | 20230801 | 173200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 157 | 20230801 | 173100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 158 | 20230801 | 173000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 159 | 20230801 | 172900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 160 | 20230801 | 172800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 161 | 20230801 | 172700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 162 | 20230801 | 172600 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 163 | 20230801 | 172500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 164 | 20230801 | 172400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 165 | 20230801 | 172300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 166 | 20230801 | 172200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 167 | 20230801 | 172100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 168 | 20230801 | 172000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 169 | 20230801 | 171900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 170 | 20230801 | 171800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 171 | 20230801 | 171700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 172 | 20230801 | 171600 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 173 | 20230801 | 171500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 174 | 20230801 | 171400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 175 | 20230801 | 171300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 176 | 20230801 | 171200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 177 | 20230801 | 171100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 178 | 20230801 | 171000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 179 | 20230801 | 170900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 180 | 20230801 | 170800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 181 | 20230801 | 170700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 182 | 20230801 | 170600 | 1685022218 | 555 | 555 | 555 | 555 | 31985 |
| 183 | 20230801 | 170500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 184 | 20230801 | 170400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 185 | 20230801 | 170300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 186 | 20230801 | 170200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 187 | 20230801 | 170100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 188 | 20230801 | 170000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 189 | 20230801 | 165900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 190 | 20230801 | 165800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 191 | 20230801 | 165700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 192 | 20230801 | 165600 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 193 | 20230801 | 165500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 194 | 20230801 | 165400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 195 | 20230801 | 165300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 196 | 20230801 | 165200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 197 | 20230801 | 165100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 198 | 20230801 | 165000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 199 | 20230801 | 164900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 200 | 20230801 | 164800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 201 | 20230801 | 164700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 202 | 20230801 | 164600 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 203 | 20230801 | 164500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 204 | 20230801 | 164400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 205 | 20230801 | 164300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 206 | 20230801 | 164200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 207 | 20230801 | 164100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 208 | 20230801 | 164000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 209 | 20230801 | 163900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 210 | 20230801 | 163800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 211 | 20230801 | 163700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 212 | 20230801 | 163600 | 1685022218 | 555 | 555 | 555 | 555 | 31985 |
| 213 | 20230801 | 163500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 214 | 20230801 | 163400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 215 | 20230801 | 163300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 216 | 20230801 | 163200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 217 | 20230801 | 163100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 218 | 20230801 | 163000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 219 | 20230801 | 162900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 220 | 20230801 | 162800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 221 | 20230801 | 162700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 222 | 20230801 | 162600 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 223 | 20230801 | 162500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 224 | 20230801 | 162400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 225 | 20230801 | 162300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 226 | 20230801 | 162200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 227 | 20230801 | 162100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 228 | 20230801 | 162000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 229 | 20230801 | 161900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 230 | 20230801 | 161800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 231 | 20230801 | 161700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 232 | 20230801 | 161600 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 233 | 20230801 | 161500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 234 | 20230801 | 161400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 235 | 20230801 | 161300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 236 | 20230801 | 161200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 237 | 20230801 | 161100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 238 | 20230801 | 161000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 239 | 20230801 | 160900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 240 | 20230801 | 160800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 241 | 20230801 | 160700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 242 | 20230801 | 160600 | 1685022218 | 555 | 555 | 555 | 555 | 31985 |
| 243 | 20230801 | 160500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 244 | 20230801 | 160400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 245 | 20230801 | 160300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 246 | 20230801 | 160200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 247 | 20230801 | 160100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 248 | 20230801 | 160000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 249 | 20230801 | 155900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 250 | 20230801 | 155800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 251 | 20230801 | 155700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 252 | 20230801 | 155600 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 253 | 20230801 | 155500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 254 | 20230801 | 155400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 255 | 20230801 | 155300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 256 | 20230801 | 155200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 257 | 20230801 | 155100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 258 | 20230801 | 155000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 259 | 20230801 | 154900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 260 | 20230801 | 154800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 261 | 20230801 | 154700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 262 | 20230801 | 154600 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 263 | 20230801 | 154500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 264 | 20230801 | 154400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 265 | 20230801 | 154300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 266 | 20230801 | 154200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 267 | 20230801 | 154100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 268 | 20230801 | 154000 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 269 | 20230801 | 153900 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 270 | 20230801 | 153800 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 271 | 20230801 | 153700 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 272 | 20230801 | 153600 | 1685022218 | 555 | 555 | 555 | 555 | 31985 |
| 273 | 20230801 | 153500 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 274 | 20230801 | 153400 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 275 | 20230801 | 153300 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 276 | 20230801 | 153200 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 277 | 20230801 | 153100 | 1685022218 | 555 | 555 | 555 | 555 | 0 |
| 278 | 20230801 | 153000 | 1685022218 | 555 | 555 | 555 | 555 | 31985 |
| 279 | 20230801 | 152900 | 1667270543 | 555 | 555 | 555 | 555 | 0 |
| 280 | 20230801 | 152800 | 1667270543 | 555 | 555 | 555 | 555 | 0 |
| 281 | 20230801 | 152700 | 1667270543 | 555 | 555 | 555 | 555 | 0 |
| 282 | 20230801 | 152600 | 1667270543 | 555 | 555 | 555 | 555 | 0 |
| 283 | 20230801 | 152500 | 1667270543 | 555 | 555 | 555 | 555 | 0 |
| 284 | 20230801 | 152400 | 1667270543 | 555 | 555 | 555 | 555 | 0 |
| 285 | 20230801 | 152300 | 1667270543 | 555 | 555 | 555 | 555 | 0 |
| 286 | 20230801 | 152200 | 1667270543 | 555 | 555 | 555 | 555 | 0 |
| 287 | 20230801 | 152100 | 1667270543 | 555 | 555 | 555 | 555 | 0 |
| 288 | 20230801 | 152000 | 1667270543 | 555 | 555 | 555 | 555 | 0 |
| 289 | 20230801 | 151900 | 1667270543 | 555 | 553 | 555 | 553 | 2681 |
| 290 | 20230801 | 151800 | 1665785343 | 554 | 555 | 555 | 553 | 9617 |
| 291 | 20230801 | 151700 | 1660457712 | 554 | 555 | 555 | 554 | 11067 |
| 292 | 20230801 | 151600 | 1654326527 | 555 | 555 | 556 | 555 | 8074 |
| 293 | 20230801 | 151500 | 1649842452 | 555 | 556 | 556 | 555 | 7267 |
| 294 | 20230801 | 151400 | 1645805000 | 556 | 556 | 556 | 555 | 6199 |
| 295 | 20230801 | 151300 | 1642364356 | 556 | 556 | 556 | 556 | 30 |
| 296 | 20230801 | 151200 | 1642347676 | 556 | 556 | 556 | 556 | 9 |
| 297 | 20230801 | 151100 | 1642342672 | 556 | 556 | 556 | 556 | 37 |
| 298 | 20230801 | 151000 | 1642322100 | 556 | 556 | 556 | 555 | 1805 |
| 299 | 20230801 | 150900 | 1641319210 | 556 | 556 | 556 | 556 | 3411 |
| 300 | 20230801 | 150800 | 1639422694 | 555 | 555 | 555 | 555 | 4413 |
| 301 | 20230801 | 150700 | 1636973479 | 556 | 555 | 556 | 555 | 2027 |
| 302 | 20230801 | 150600 | 1635848492 | 556 | 556 | 556 | 555 | 3686 |
| 303 | 20230801 | 150500 | 1633802474 | 556 | 555 | 556 | 554 | 6484 |
| 304 | 20230801 | 150400 | 1630202251 | 555 | 555 | 555 | 555 | 775 |
| 305 | 20230801 | 150300 | 1629772126 | 555 | 555 | 555 | 555 | 630 |
| 306 | 20230801 | 150200 | 1629422476 | 555 | 555 | 555 | 554 | 12338 |
| 307 | 20230801 | 150100 | 1622574986 | 556 | 555 | 556 | 555 | 7818 |
| 308 | 20230801 | 150000 | 1618231989 | 555 | 555 | 556 | 555 | 1909 |
| 309 | 20230801 | 145900 | 1617171389 | 555 | 556 | 556 | 555 | 3229 |
| 310 | 20230801 | 145800 | 1615378249 | 556 | 556 | 556 | 555 | 208 |
| 311 | 20230801 | 145700 | 1615262621 | 556 | 556 | 556 | 556 | 5 |
| 312 | 20230801 | 145600 | 1615259841 | 556 | 556 | 556 | 555 | 8397 |
| 313 | 20230801 | 145500 | 1610598377 | 556 | 556 | 556 | 556 | 1882 |
| 314 | 20230801 | 145400 | 1609551985 | 556 | 556 | 556 | 556 | 1546 |
| 315 | 20230801 | 145300 | 1608692409 | 557 | 556 | 557 | 556 | 1372 |
| 316 | 20230801 | 145200 | 1607929574 | 555 | 556 | 556 | 555 | 2591 |
| 317 | 20230801 | 145100 | 1606491508 | 557 | 555 | 557 | 555 | 12255 |
| 318 | 20230801 | 145000 | 1599689059 | 556 | 555 | 556 | 555 | 117 |
| 319 | 20230801 | 144900 | 1599624122 | 556 | 556 | 556 | 556 | 2179 |
| 320 | 20230801 | 144800 | 1598412598 | 556 | 556 | 557 | 556 | 4571 |
| 321 | 20230801 | 144700 | 1595871112 | 557 | 556 | 557 | 556 | 206 |
| 322 | 20230801 | 144600 | 1595756447 | 557 | 557 | 557 | 557 | 52 |
| 323 | 20230801 | 144500 | 1595727483 | 556 | 556 | 556 | 556 | 346 |
| 324 | 20230801 | 144400 | 1595535107 | 556 | 556 | 557 | 556 | 1608 |
| 325 | 20230801 | 144300 | 1594641053 | 556 | 556 | 556 | 556 | 9 |
| 326 | 20230801 | 144200 | 1594636049 | 557 | 557 | 557 | 557 | 1014 |
| 327 | 20230801 | 144100 | 1594071251 | 555 | 555 | 555 | 555 | 109 |
| 328 | 20230801 | 144000 | 1594010756 | 557 | 557 | 557 | 557 | 1486 |
| 329 | 20230801 | 143900 | 1593183054 | 557 | 556 | 557 | 556 | 405 |
| 330 | 20230801 | 143800 | 1592957771 | 555 | 556 | 556 | 555 | 341 |
| 331 | 20230801 | 143700 | 1592768414 | 556 | 556 | 556 | 556 | 6025 |
| 332 | 20230801 | 143600 | 1589418514 | 557 | 557 | 557 | 557 | 0 |
| 333 | 20230801 | 143500 | 1589418514 | 557 | 557 | 557 | 557 | 1 |
| 334 | 20230801 | 143400 | 1589417957 | 556 | 556 | 556 | 556 | 3073 |
| 335 | 20230801 | 143300 | 1587709369 | 557 | 556 | 557 | 556 | 90 |
| 336 | 20230801 | 143200 | 1587659328 | 557 | 557 | 557 | 556 | 2386 |
| 337 | 20230801 | 143100 | 1586330354 | 557 | 556 | 557 | 555 | 3100 |
| 338 | 20230801 | 143000 | 1584607583 | 556 | 555 | 556 | 555 | 3008 |
| 339 | 20230801 | 142900 | 1582936092 | 555 | 555 | 555 | 555 | 221 |
| 340 | 20230801 | 142800 | 1582813437 | 555 | 555 | 555 | 555 | 5148 |
| 341 | 20230801 | 142700 | 1579956297 | 555 | 555 | 555 | 555 | 252 |
| 342 | 20230801 | 142600 | 1579816437 | 554 | 555 | 555 | 554 | 3177 |
| 343 | 20230801 | 142500 | 1578056257 | 554 | 554 | 555 | 554 | 2559 |
| 344 | 20230801 | 142400 | 1576638560 | 555 | 555 | 555 | 555 | 134 |
| 345 | 20230801 | 142300 | 1576564190 | 555 | 554 | 555 | 554 | 557 |
| 346 | 20230801 | 142200 | 1576255063 | 553 | 554 | 554 | 553 | 19100 |
| 347 | 20230801 | 142100 | 1565688697 | 554 | 554 | 554 | 554 | 20671 |
| 348 | 20230801 | 142000 | 1554236963 | 554 | 554 | 554 | 554 | 13 |
| 349 | 20230801 | 141900 | 1554229761 | 554 | 554 | 554 | 554 | 3502 |
| 350 | 20230801 | 141800 | 1552289653 | 554 | 554 | 554 | 553 | 1801 |
| 351 | 20230801 | 141700 | 1551292199 | 554 | 554 | 554 | 553 | 1713 |
| 352 | 20230801 | 141600 | 1550343199 | 553 | 554 | 554 | 553 | 2458 |
| 353 | 20230801 | 141500 | 1548983124 | 554 | 553 | 554 | 553 | 998 |
| 354 | 20230801 | 141400 | 1548430632 | 553 | 554 | 554 | 553 | 5367 |
| 355 | 20230801 | 141300 | 1545462514 | 554 | 553 | 554 | 553 | 652 |
| 356 | 20230801 | 141200 | 1545101908 | 553 | 554 | 554 | 553 | 22208 |
| 357 | 20230801 | 141100 | 1532814887 | 554 | 554 | 554 | 553 | 1774 |
| 358 | 20230801 | 141000 | 1531832191 | 555 | 554 | 555 | 554 | 608 |
| 359 | 20230801 | 140900 | 1531495292 | 554 | 554 | 554 | 554 | 1342 |
| 360 | 20230801 | 140800 | 1530751824 | 554 | 554 | 554 | 554 | 1534 |
| 361 | 20230801 | 140700 | 1529901988 | 554 | 554 | 554 | 554 | 1999 |
| 362 | 20230801 | 140600 | 1528794542 | 553 | 553 | 553 | 553 | 20 |
| 363 | 20230801 | 140500 | 1528783482 | 552 | 554 | 554 | 552 | 5307 |
| 364 | 20230801 | 140400 | 1525850247 | 554 | 554 | 554 | 554 | 1017 |
| 365 | 20230801 | 140300 | 1525286829 | 552 | 554 | 554 | 552 | 14212 |
| 366 | 20230801 | 140200 | 1517431175 | 554 | 554 | 554 | 553 | 413 |
| 367 | 20230801 | 140100 | 1517202528 | 553 | 553 | 553 | 553 | 4321 |
| 368 | 20230801 | 140000 | 1514813015 | 552 | 553 | 553 | 552 | 9916 |
| 369 | 20230801 | 135900 | 1509333722 | 553 | 552 | 553 | 551 | 524 |
| 370 | 20230801 | 135800 | 1509044516 | 551 | 553 | 553 | 551 | 59094 |
| 371 | 20230801 | 135700 | 1476439065 | 553 | 553 | 553 | 553 | 13832 |
| 372 | 20230801 | 135600 | 1468789969 | 553 | 553 | 553 | 553 | 663 |
| 373 | 20230801 | 135500 | 1468423330 | 553 | 553 | 554 | 553 | 4823 |
| 374 | 20230801 | 135400 | 1465756201 | 553 | 554 | 554 | 553 | 8779 |
| 375 | 20230801 | 135300 | 1460901364 | 553 | 554 | 554 | 553 | 6076 |
| 376 | 20230801 | 135200 | 1457539824 | 554 | 554 | 554 | 554 | 610 |
| 377 | 20230801 | 135100 | 1457201884 | 554 | 554 | 555 | 554 | 1944 |
| 378 | 20230801 | 135000 | 1456124906 | 554 | 555 | 555 | 554 | 7069 |
| 379 | 20230801 | 134900 | 1452206677 | 554 | 555 | 555 | 554 | 2616 |
| 380 | 20230801 | 134800 | 1450757410 | 555 | 555 | 555 | 555 | 1085 |
| 381 | 20230801 | 134700 | 1450155235 | 554 | 553 | 555 | 553 | 6569 |
| 382 | 20230801 | 134600 | 1446522130 | 553 | 553 | 553 | 552 | 5508 |
| 383 | 20230801 | 134500 | 1443479586 | 553 | 552 | 553 | 552 | 8993 |
| 384 | 20230801 | 134400 | 1438508448 | 553 | 555 | 555 | 553 | 37582 |
| 385 | 20230801 | 134300 | 1417703742 | 555 | 555 | 556 | 554 | 29124 |
| 386 | 20230801 | 134200 | 1401551651 | 555 | 556 | 556 | 555 | 103838 |
| 387 | 20230801 | 134100 | 1343921559 | 556 | 556 | 556 | 555 | 7274 |
| 388 | 20230801 | 134000 | 1339878737 | 556 | 556 | 556 | 556 | 94 |
| 389 | 20230801 | 133900 | 1339826473 | 556 | 556 | 556 | 555 | 57483 |
| 390 | 20230801 | 133800 | 1307868077 | 556 | 557 | 557 | 556 | 12555 |
| 391 | 20230801 | 133700 | 1300887476 | 556 | 557 | 557 | 556 | 556 |
| 392 | 20230801 | 133600 | 1300578339 | 556 | 557 | 557 | 556 | 4082 |
| 393 | 20230801 | 133500 | 1298308451 | 557 | 557 | 557 | 556 | 3231 |
| 394 | 20230801 | 133400 | 1296511934 | 557 | 557 | 557 | 556 | 1984 |
| 395 | 20230801 | 133300 | 1295407846 | 557 | 557 | 557 | 556 | 1264 |
| 396 | 20230801 | 133200 | 1294703832 | 557 | 557 | 557 | 557 | 12500 |
| 397 | 20230801 | 133100 | 1287741332 | 557 | 557 | 557 | 557 | 500 |
| 398 | 20230801 | 133000 | 1287462832 | 557 | 556 | 557 | 556 | 1278 |
| 399 | 20230801 | 132900 | 1286751589 | 557 | 557 | 558 | 557 | 20197 |
| 400 | 20230801 | 132800 | 1275499252 | 557 | 557 | 557 | 556 | 3627 |
| 401 | 20230801 | 132700 | 1273481548 | 557 | 557 | 557 | 557 | 6852 |
| 402 | 20230801 | 132600 | 1269664984 | 556 | 556 | 557 | 556 | 14607 |
| 403 | 20230801 | 132500 | 1261543391 | 556 | 557 | 557 | 556 | 11965 |
| 404 | 20230801 | 132400 | 1254880986 | 557 | 558 | 558 | 557 | 7316 |
| 405 | 20230801 | 132300 | 1250803328 | 557 | 557 | 557 | 557 | 4891 |
| 406 | 20230801 | 132200 | 1248079041 | 557 | 558 | 558 | 557 | 10686 |
| 407 | 20230801 | 132100 | 1242126805 | 558 | 558 | 558 | 557 | 18 |
| 408 | 20230801 | 132000 | 1242116772 | 558 | 557 | 558 | 557 | 629 |
| 409 | 20230801 | 131900 | 1241766296 | 557 | 558 | 558 | 557 | 9995 |
| 410 | 20230801 | 131800 | 1236198891 | 557 | 557 | 557 | 557 | 5607 |
| 411 | 20230801 | 131700 | 1233075792 | 558 | 557 | 558 | 557 | 5490 |
| 412 | 20230801 | 131600 | 1230017372 | 557 | 558 | 558 | 557 | 4762 |
| 413 | 20230801 | 131500 | 1227362479 | 559 | 559 | 559 | 559 | 423 |
| 414 | 20230801 | 131400 | 1227126022 | 559 | 558 | 559 | 558 | 5089 |
| 415 | 20230801 | 131300 | 1224285986 | 558 | 558 | 558 | 558 | 339 |
| 416 | 20230801 | 131200 | 1224096824 | 558 | 559 | 559 | 558 | 7725 |
| 417 | 20230801 | 131100 | 1219786224 | 559 | 559 | 559 | 558 | 234 |
| 418 | 20230801 | 131000 | 1219655618 | 558 | 558 | 558 | 558 | 1000 |
| 419 | 20230801 | 130900 | 1219097618 | 559 | 558 | 559 | 558 | 1708 |
| 420 | 20230801 | 130800 | 1218144500 | 558 | 559 | 559 | 558 | 1453 |
| 421 | 20230801 | 130700 | 1217333626 | 559 | 558 | 559 | 558 | 502 |
| 422 | 20230801 | 130600 | 1217053500 | 558 | 558 | 559 | 558 | 206 |
| 423 | 20230801 | 130500 | 1216938352 | 558 | 558 | 558 | 557 | 5686 |
| 424 | 20230801 | 130400 | 1213768662 | 557 | 557 | 557 | 557 | 31475 |
| 425 | 20230801 | 130300 | 1196237087 | 557 | 558 | 558 | 557 | 8368 |
| 426 | 20230801 | 130200 | 1191573523 | 558 | 557 | 558 | 557 | 9339 |
| 427 | 20230801 | 130100 | 1186363137 | 558 | 559 | 559 | 557 | 19468 |
| 428 | 20230801 | 130000 | 1175507010 | 559 | 558 | 559 | 558 | 11044 |
| 429 | 20230801 | 125900 | 1169342757 | 558 | 559 | 559 | 558 | 16723 |
| 430 | 20230801 | 125800 | 1159995145 | 559 | 559 | 559 | 559 | 8356 |
| 431 | 20230801 | 125700 | 1155324141 | 559 | 560 | 560 | 559 | 4304 |
| 432 | 20230801 | 125600 | 1152914009 | 560 | 559 | 560 | 559 | 9338 |
| 433 | 20230801 | 125500 | 1147694055 | 559 | 560 | 560 | 559 | 11246 |
| 434 | 20230801 | 125400 | 1141406536 | 560 | 560 | 561 | 559 | 1771 |
| 435 | 20230801 | 125300 | 1140413552 | 559 | 560 | 560 | 559 | 4000 |
| 436 | 20230801 | 125200 | 1138176552 | 559 | 558 | 560 | 558 | 4065 |
| 437 | 20230801 | 125100 | 1135901995 | 559 | 560 | 560 | 559 | 1573 |
| 438 | 20230801 | 125000 | 1135022655 | 560 | 560 | 560 | 558 | 17970 |
| 439 | 20230801 | 124900 | 1124978333 | 559 | 558 | 559 | 558 | 4357 |
| 440 | 20230801 | 124800 | 1122542771 | 558 | 559 | 559 | 558 | 302 |
| 441 | 20230801 | 124700 | 1122373955 | 559 | 559 | 559 | 558 | 17066 |
| 442 | 20230801 | 124600 | 1112848121 | 559 | 560 | 560 | 559 | 3601 |
| 443 | 20230801 | 124500 | 1110835157 | 560 | 560 | 560 | 560 | 8 |
| 444 | 20230801 | 124400 | 1110830677 | 560 | 559 | 560 | 558 | 10662 |
| 445 | 20230801 | 124300 | 1104874841 | 559 | 559 | 559 | 558 | 7923 |
| 446 | 20230801 | 124200 | 1100447884 | 559 | 558 | 559 | 558 | 649 |
| 447 | 20230801 | 124100 | 1100085579 | 559 | 559 | 559 | 558 | 8511 |
| 448 | 20230801 | 124000 | 1095329248 | 559 | 559 | 559 | 559 | 22 |
| 449 | 20230801 | 123900 | 1095316950 | 559 | 560 | 560 | 559 | 706 |
| 450 | 20230801 | 123800 | 1094922288 | 560 | 560 | 560 | 560 | 1075 |
| 451 | 20230801 | 123700 | 1094320288 | 560 | 560 | 560 | 559 | 3690 |
| 452 | 20230801 | 123600 | 1092254888 | 560 | 559 | 560 | 559 | 3973 |
| 453 | 20230801 | 123500 | 1090033866 | 559 | 559 | 559 | 559 | 50 |
| 454 | 20230801 | 123400 | 1090005916 | 559 | 559 | 559 | 559 | 38 |
| 455 | 20230801 | 123300 | 1089984674 | 558 | 559 | 559 | 558 | 2892 |
| 456 | 20230801 | 123200 | 1088369046 | 559 | 559 | 559 | 559 | 94 |
| 457 | 20230801 | 123100 | 1088316500 | 560 | 559 | 560 | 559 | 715 |
| 458 | 20230801 | 123000 | 1087916727 | 559 | 560 | 560 | 559 | 116 |
| 459 | 20230801 | 122900 | 1087851823 | 560 | 559 | 560 | 559 | 66 |
| 460 | 20230801 | 122800 | 1087814923 | 558 | 559 | 559 | 558 | 4997 |
| 461 | 20230801 | 122700 | 1085025597 | 559 | 558 | 559 | 558 | 2306 |
| 462 | 20230801 | 122600 | 1083736910 | 560 | 559 | 560 | 559 | 10102 |
| 463 | 20230801 | 122500 | 1078085289 | 560 | 560 | 560 | 559 | 5050 |
| 464 | 20230801 | 122400 | 1075261317 | 560 | 559 | 560 | 559 | 557 |
| 465 | 20230801 | 122300 | 1074949906 | 559 | 559 | 559 | 558 | 3163 |
| 466 | 20230801 | 122200 | 1073181904 | 559 | 559 | 559 | 559 | 1922 |
| 467 | 20230801 | 122100 | 1072107506 | 559 | 558 | 560 | 558 | 3010 |
| 468 | 20230801 | 122000 | 1070425109 | 559 | 559 | 559 | 558 | 1744 |
| 469 | 20230801 | 121900 | 1069450237 | 559 | 559 | 559 | 559 | 607 |
| 470 | 20230801 | 121800 | 1069110924 | 559 | 559 | 559 | 558 | 49 |
| 471 | 20230801 | 121700 | 1069083569 | 558 | 559 | 559 | 558 | 1305 |
| 472 | 20230801 | 121600 | 1068355135 | 558 | 559 | 559 | 558 | 5621 |
| 473 | 20230801 | 121500 | 1065214496 | 559 | 559 | 559 | 558 | 676 |
| 474 | 20230801 | 121400 | 1064836787 | 559 | 559 | 559 | 559 | 19165 |
| 475 | 20230801 | 121300 | 1054123552 | 560 | 559 | 560 | 559 | 560 |
| 476 | 20230801 | 121200 | 1053810457 | 560 | 559 | 560 | 559 | 1615 |
| 477 | 20230801 | 121100 | 1052907221 | 560 | 560 | 560 | 560 | 622 |
| 478 | 20230801 | 121000 | 1052558901 | 560 | 560 | 560 | 560 | 497 |
| 479 | 20230801 | 120900 | 1052280581 | 560 | 559 | 560 | 559 | 1420 |
| 480 | 20230801 | 120800 | 1051485771 | 560 | 560 | 560 | 560 | 4 |
| 481 | 20230801 | 120700 | 1051483531 | 560 | 559 | 560 | 559 | 7653 |
| 482 | 20230801 | 120600 | 1047205494 | 559 | 559 | 560 | 559 | 1214 |
| 483 | 20230801 | 120500 | 1046526711 | 560 | 560 | 560 | 560 | 11 |
| 484 | 20230801 | 120400 | 1046520551 | 560 | 560 | 561 | 559 | 4681 |
| 485 | 20230801 | 120300 | 1043898301 | 559 | 559 | 560 | 559 | 950 |
| 486 | 20230801 | 120200 | 1043367250 | 560 | 560 | 560 | 559 | 173 |
| 487 | 20230801 | 120100 | 1043270380 | 560 | 561 | 561 | 559 | 663 |
| 488 | 20230801 | 120000 | 1042899226 | 561 | 561 | 561 | 561 | 13 |
| 489 | 20230801 | 115900 | 1042891933 | 561 | 560 | 561 | 559 | 7911 |
| 490 | 20230801 | 115800 | 1038468340 | 561 | 560 | 561 | 560 | 1881 |
| 491 | 20230801 | 115700 | 1037414976 | 560 | 560 | 560 | 560 | 742 |
| 492 | 20230801 | 115600 | 1036999456 | 560 | 560 | 560 | 560 | 1212 |
| 493 | 20230801 | 115500 | 1036320736 | 560 | 559 | 560 | 559 | 425 |
| 494 | 20230801 | 115400 | 1036083071 | 559 | 560 | 560 | 559 | 348 |
| 495 | 20230801 | 115300 | 1035888455 | 560 | 561 | 561 | 560 | 5530 |
| 496 | 20230801 | 115200 | 1032791555 | 561 | 561 | 561 | 561 | 2370 |
| 497 | 20230801 | 115100 | 1031461985 | 561 | 561 | 561 | 561 | 30 |
| 498 | 20230801 | 115000 | 1031445155 | 561 | 561 | 561 | 561 | 1003 |
| 499 | 20230801 | 114900 | 1030882472 | 561 | 561 | 561 | 561 | 76 |
| 500 | 20230801 | 114800 | 1030839836 | 560 | 561 | 561 | 560 | 4409 |
| 501 | 20230801 | 114700 | 1028370787 | 561 | 561 | 561 | 561 | 1496 |
| 502 | 20230801 | 114600 | 1027531531 | 560 | 560 | 560 | 560 | 0 |
| 503 | 20230801 | 114500 | 1027531531 | 560 | 560 | 560 | 560 | 80 |
| 504 | 20230801 | 114400 | 1027486731 | 560 | 561 | 561 | 560 | 1591 |
| 505 | 20230801 | 114300 | 1026595770 | 560 | 560 | 561 | 560 | 702 |
| 506 | 20230801 | 114200 | 1026202647 | 560 | 560 | 560 | 560 | 1259 |
| 507 | 20230801 | 114100 | 1025497607 | 560 | 560 | 560 | 560 | 301 |
| 508 | 20230801 | 114000 | 1025329047 | 560 | 560 | 560 | 560 | 6805 |
| 509 | 20230801 | 113900 | 1021518247 | 560 | 561 | 561 | 560 | 122 |
| 510 | 20230801 | 113800 | 1021449877 | 560 | 561 | 561 | 560 | 1600 |
| 511 | 20230801 | 113700 | 1020552377 | 560 | 560 | 561 | 560 | 912 |
| 512 | 20230801 | 113600 | 1020041656 | 560 | 560 | 560 | 560 | 210 |
| 513 | 20230801 | 113500 | 1019924056 | 560 | 560 | 560 | 560 | 290 |
| 514 | 20230801 | 113400 | 1019761656 | 560 | 560 | 561 | 560 | 733 |
| 515 | 20230801 | 113300 | 1019351171 | 560 | 560 | 561 | 560 | 148 |
| 516 | 20230801 | 113200 | 1019268287 | 560 | 561 | 561 | 560 | 3690 |
| 517 | 20230801 | 113100 | 1017201837 | 561 | 561 | 561 | 560 | 4014 |
| 518 | 20230801 | 113000 | 1014953966 | 561 | 560 | 561 | 560 | 142 |
| 519 | 20230801 | 112900 | 1014874427 | 561 | 561 | 561 | 560 | 102 |
| 520 | 20230801 | 112800 | 1014817298 | 561 | 560 | 561 | 560 | 4254 |
| 521 | 20230801 | 112700 | 1012435050 | 560 | 560 | 560 | 559 | 65 |
| 522 | 20230801 | 112600 | 1012398696 | 560 | 560 | 560 | 559 | 5601 |
| 523 | 20230801 | 112500 | 1009267724 | 560 | 559 | 560 | 559 | 715 |
| 524 | 20230801 | 112400 | 1008867534 | 559 | 560 | 560 | 559 | 1001 |
| 525 | 20230801 | 112300 | 1008307974 | 559 | 559 | 559 | 559 | 4 |
| 526 | 20230801 | 112200 | 1008305738 | 560 | 560 | 560 | 560 | 2030 |
| 527 | 20230801 | 112100 | 1007168938 | 560 | 560 | 560 | 560 | 3063 |
| 528 | 20230801 | 112000 | 1005453658 | 560 | 560 | 560 | 560 | 1275 |
| 529 | 20230801 | 111900 | 1004739658 | 560 | 560 | 560 | 559 | 4190 |
| 530 | 20230801 | 111800 | 1002395448 | 559 | 559 | 559 | 559 | 218 |
| 531 | 20230801 | 111700 | 1002273586 | 559 | 558 | 559 | 558 | 3577 |
| 532 | 20230801 | 111600 | 1000276158 | 559 | 559 | 559 | 558 | 2037 |
| 533 | 20230801 | 111500 | 999137933 | 559 | 558 | 559 | 558 | 2896 |
| 534 | 20230801 | 111400 | 997521463 | 558 | 559 | 559 | 558 | 1636 |
| 535 | 20230801 | 111300 | 996608473 | 559 | 559 | 559 | 558 | 447 |
| 536 | 20230801 | 111200 | 996358637 | 559 | 558 | 559 | 558 | 2012 |
| 537 | 20230801 | 111100 | 995235940 | 559 | 559 | 560 | 559 | 11902 |
| 538 | 20230801 | 111000 | 988582721 | 560 | 560 | 560 | 560 | 39 |
| 539 | 20230801 | 110900 | 988560881 | 560 | 560 | 560 | 560 | 502 |
| 540 | 20230801 | 110800 | 988279761 | 560 | 560 | 560 | 560 | 2688 |
| 541 | 20230801 | 110700 | 986774481 | 559 | 560 | 560 | 559 | 2239 |
| 542 | 20230801 | 110600 | 985522847 | 560 | 560 | 560 | 559 | 2331 |
| 543 | 20230801 | 110500 | 984219811 | 560 | 560 | 560 | 560 | 628 |
| 544 | 20230801 | 110400 | 983868131 | 560 | 560 | 560 | 560 | 173 |
| 545 | 20230801 | 110300 | 983771251 | 560 | 561 | 561 | 560 | 110 |
| 546 | 20230801 | 110200 | 983709551 | 561 | 561 | 561 | 560 | 5106 |
| 547 | 20230801 | 110100 | 980849526 | 561 | 560 | 561 | 560 | 1108 |
| 548 | 20230801 | 110000 | 980228023 | 560 | 559 | 561 | 558 | 17894 |
| 549 | 20230801 | 105900 | 970233137 | 559 | 560 | 560 | 559 | 5204 |
| 550 | 20230801 | 105800 | 967324049 | 560 | 560 | 560 | 560 | 2978 |
| 551 | 20230801 | 105700 | 965656369 | 561 | 561 | 561 | 560 | 3051 |
| 552 | 20230801 | 105600 | 963945212 | 561 | 562 | 562 | 561 | 16676 |
| 553 | 20230801 | 105500 | 954578305 | 563 | 562 | 563 | 562 | 11679 |
| 554 | 20230801 | 105400 | 948014706 | 562 | 562 | 563 | 562 | 253 |
| 555 | 20230801 | 105300 | 947872508 | 562 | 562 | 563 | 562 | 98 |
| 556 | 20230801 | 105200 | 947817430 | 562 | 562 | 563 | 562 | 194 |
| 557 | 20230801 | 105100 | 947708364 | 563 | 563 | 563 | 563 | 1 |
| 558 | 20230801 | 105000 | 947707801 | 562 | 562 | 563 | 561 | 2072 |
| 559 | 20230801 | 104900 | 946544338 | 562 | 562 | 563 | 562 | 2618 |
| 560 | 20230801 | 104800 | 945073021 | 562 | 562 | 563 | 561 | 4801 |
| 561 | 20230801 | 104700 | 942375962 | 563 | 561 | 563 | 561 | 2820 |
| 562 | 20230801 | 104600 | 940792095 | 562 | 562 | 562 | 561 | 14849 |
| 563 | 20230801 | 104500 | 932457172 | 562 | 562 | 563 | 562 | 2533 |
| 564 | 20230801 | 104400 | 931032210 | 562 | 563 | 563 | 562 | 187 |
| 565 | 20230801 | 104300 | 930926959 | 563 | 562 | 563 | 562 | 5882 |
| 566 | 20230801 | 104200 | 927621273 | 562 | 562 | 562 | 562 | 15723 |
| 567 | 20230801 | 104100 | 918784947 | 562 | 562 | 562 | 561 | 155 |
| 568 | 20230801 | 104000 | 918697905 | 561 | 562 | 562 | 561 | 7223 |
| 569 | 20230801 | 103900 | 914639742 | 562 | 561 | 562 | 561 | 1810 |
| 570 | 20230801 | 103800 | 913624190 | 561 | 561 | 562 | 561 | 763 |
| 571 | 20230801 | 103700 | 913195587 | 561 | 560 | 562 | 560 | 2637 |
| 572 | 20230801 | 103600 | 911716585 | 560 | 560 | 561 | 560 | 3629 |
| 573 | 20230801 | 103500 | 909684215 | 560 | 561 | 561 | 560 | 2297 |
| 574 | 20230801 | 103400 | 908397638 | 560 | 561 | 561 | 560 | 6192 |
| 575 | 20230801 | 103300 | 904926512 | 561 | 560 | 561 | 560 | 2908 |
| 576 | 20230801 | 103200 | 903297752 | 560 | 560 | 560 | 560 | 2352 |
| 577 | 20230801 | 103100 | 901980632 | 560 | 559 | 560 | 558 | 45138 |
| 578 | 20230801 | 103000 | 876728542 | 558 | 559 | 559 | 558 | 22778 |
| 579 | 20230801 | 102900 | 864017318 | 559 | 560 | 560 | 558 | 35524 |
| 580 | 20230801 | 102800 | 844175171 | 560 | 560 | 560 | 560 | 0 |
| 581 | 20230801 | 102700 | 844175171 | 560 | 560 | 560 | 559 | 515 |
| 582 | 20230801 | 102600 | 843887284 | 558 | 559 | 559 | 558 | 12403 |
| 583 | 20230801 | 102500 | 836963158 | 559 | 559 | 560 | 559 | 6014 |
| 584 | 20230801 | 102400 | 833601327 | 559 | 559 | 560 | 559 | 1953 |
| 585 | 20230801 | 102300 | 832509599 | 559 | 559 | 559 | 558 | 4163 |
| 586 | 20230801 | 102200 | 830185593 | 558 | 558 | 558 | 558 | 7377 |
| 587 | 20230801 | 102100 | 826069227 | 558 | 558 | 558 | 558 | 15382 |
| 588 | 20230801 | 102000 | 817486071 | 559 | 559 | 559 | 558 | 191 |
| 589 | 20230801 | 101900 | 817379402 | 559 | 560 | 560 | 559 | 1103 |
| 590 | 20230801 | 101800 | 816761864 | 560 | 559 | 560 | 559 | 3435 |
| 591 | 20230801 | 101700 | 814841660 | 559 | 559 | 559 | 559 | 21802 |
| 592 | 20230801 | 101600 | 802654342 | 559 | 559 | 560 | 559 | 1165 |
| 593 | 20230801 | 101500 | 802003077 | 559 | 559 | 559 | 558 | 1276 |
| 594 | 20230801 | 101400 | 801289808 | 559 | 558 | 559 | 558 | 1849 |
| 595 | 20230801 | 101300 | 800257917 | 558 | 559 | 559 | 558 | 1102 |
| 596 | 20230801 | 101200 | 799642949 | 559 | 559 | 560 | 558 | 1454 |
| 597 | 20230801 | 101100 | 798830235 | 559 | 559 | 559 | 558 | 3369 |
| 598 | 20230801 | 101000 | 796948489 | 559 | 559 | 559 | 558 | 15798 |
| 599 | 20230801 | 100900 | 788122171 | 558 | 558 | 558 | 558 | 15651 |
| 600 | 20230801 | 100800 | 779388913 | 559 | 559 | 559 | 558 | 8308 |
| 601 | 20230801 | 100700 | 774751055 | 558 | 559 | 560 | 558 | 2650 |
| 602 | 20230801 | 100600 | 773269809 | 560 | 560 | 560 | 559 | 212 |
| 603 | 20230801 | 100500 | 773151117 | 560 | 559 | 560 | 559 | 2078 |
| 604 | 20230801 | 100400 | 771988658 | 558 | 559 | 559 | 557 | 33629 |
| 605 | 20230801 | 100300 | 753224132 | 559 | 557 | 559 | 557 | 6978 |
| 606 | 20230801 | 100200 | 749331536 | 557 | 559 | 559 | 557 | 23895 |
| 607 | 20230801 | 100100 | 735994626 | 560 | 560 | 560 | 559 | 11305 |
| 608 | 20230801 | 100000 | 729673445 | 560 | 561 | 561 | 560 | 6828 |
| 609 | 20230801 | 095900 | 725847715 | 561 | 562 | 562 | 560 | 161 |
| 610 | 20230801 | 095800 | 725757450 | 561 | 561 | 561 | 557 | 41707 |
| 611 | 20230801 | 095700 | 702440089 | 561 | 563 | 565 | 561 | 60200 |
| 612 | 20230801 | 095600 | 668521169 | 565 | 563 | 565 | 563 | 40900 |
| 613 | 20230801 | 095500 | 645446274 | 565 | 559 | 565 | 559 | 49585 |
| 614 | 20230801 | 095400 | 617515596 | 561 | 560 | 561 | 558 | 5562 |
| 615 | 20230801 | 095300 | 614400990 | 559 | 557 | 560 | 557 | 58432 |
| 616 | 20230801 | 095200 | 581777549 | 558 | 558 | 559 | 557 | 16920 |
| 617 | 20230801 | 095100 | 572345439 | 559 | 559 | 559 | 558 | 13707 |
| 618 | 20230801 | 095000 | 564694752 | 559 | 559 | 559 | 558 | 9794 |
| 619 | 20230801 | 094900 | 559229593 | 559 | 560 | 560 | 559 | 1972 |
| 620 | 20230801 | 094800 | 558125642 | 560 | 558 | 560 | 558 | 22457 |
| 621 | 20230801 | 094700 | 545592113 | 559 | 559 | 560 | 559 | 12266 |
| 622 | 20230801 | 094600 | 538733595 | 559 | 558 | 559 | 558 | 13063 |
| 623 | 20230801 | 094500 | 531444402 | 558 | 557 | 558 | 556 | 25829 |
| 624 | 20230801 | 094400 | 517065488 | 558 | 559 | 559 | 557 | 14368 |
| 625 | 20230801 | 094300 | 509049984 | 559 | 558 | 559 | 558 | 4144 |
| 626 | 20230801 | 094200 | 506737631 | 558 | 559 | 559 | 557 | 11664 |
| 627 | 20230801 | 094100 | 500230048 | 558 | 558 | 559 | 557 | 4989 |
| 628 | 20230801 | 094000 | 497447133 | 557 | 557 | 559 | 557 | 20709 |
| 629 | 20230801 | 093900 | 485911746 | 557 | 560 | 560 | 557 | 7580 |
| 630 | 20230801 | 093800 | 481688764 | 560 | 560 | 560 | 556 | 60520 |
| 631 | 20230801 | 093700 | 447951701 | 560 | 559 | 560 | 559 | 10770 |
| 632 | 20230801 | 093600 | 441931145 | 560 | 559 | 560 | 558 | 5590 |
| 633 | 20230801 | 093500 | 438808933 | 559 | 559 | 559 | 559 | 2788 |
| 634 | 20230801 | 093400 | 437250441 | 559 | 560 | 560 | 559 | 17296 |
| 635 | 20230801 | 093300 | 427573940 | 560 | 559 | 560 | 559 | 1103 |
| 636 | 20230801 | 093200 | 426957352 | 559 | 560 | 560 | 559 | 25596 |
| 637 | 20230801 | 093100 | 412642604 | 560 | 559 | 560 | 559 | 14225 |
| 638 | 20230801 | 093000 | 404685758 | 560 | 559 | 560 | 558 | 26623 |
| 639 | 20230801 | 092900 | 389803496 | 559 | 560 | 560 | 559 | 7001 |
| 640 | 20230801 | 092800 | 385889755 | 560 | 560 | 560 | 558 | 20827 |
| 641 | 20230801 | 092700 | 374247283 | 560 | 559 | 560 | 559 | 14343 |
| 642 | 20230801 | 092600 | 366226434 | 560 | 559 | 560 | 559 | 16588 |
| 643 | 20230801 | 092500 | 356946252 | 560 | 559 | 560 | 559 | 13974 |
| 644 | 20230801 | 092400 | 349133727 | 560 | 561 | 561 | 558 | 54436 |
| 645 | 20230801 | 092300 | 318690495 | 561 | 562 | 562 | 560 | 16639 |
| 646 | 20230801 | 092200 | 309371647 | 562 | 561 | 562 | 560 | 6225 |
| 647 | 20230801 | 092100 | 305877358 | 561 | 562 | 562 | 561 | 20155 |
| 648 | 20230801 | 092000 | 294561477 | 562 | 562 | 562 | 561 | 13422 |
| 649 | 20230801 | 091900 | 287018393 | 564 | 561 | 564 | 561 | 365 |
| 650 | 20230801 | 091800 | 286813625 | 561 | 563 | 564 | 561 | 21370 |
| 651 | 20230801 | 091700 | 274797771 | 563 | 563 | 563 | 563 | 7196 |
| 652 | 20230801 | 091600 | 270746423 | 563 | 563 | 563 | 562 | 30927 |
| 653 | 20230801 | 091500 | 253349685 | 563 | 563 | 564 | 562 | 13990 |
| 654 | 20230801 | 091400 | 245475193 | 564 | 563 | 564 | 562 | 3930 |
| 655 | 20230801 | 091300 | 243264490 | 564 | 564 | 564 | 563 | 1389 |
| 656 | 20230801 | 091200 | 242481947 | 564 | 563 | 564 | 562 | 3552 |
| 657 | 20230801 | 091100 | 240485173 | 562 | 563 | 563 | 562 | 16261 |
| 658 | 20230801 | 091000 | 231334869 | 563 | 564 | 564 | 563 | 18003 |
| 659 | 20230801 | 090900 | 221194566 | 564 | 566 | 566 | 564 | 30449 |
| 660 | 20230801 | 090800 | 203980767 | 566 | 566 | 566 | 560 | 31824 |
| 661 | 20230801 | 090700 | 186025458 | 564 | 561 | 566 | 561 | 11378 |
| 662 | 20230801 | 090600 | 179605669 | 560 | 558 | 560 | 558 | 51514 |
| 663 | 20230801 | 090500 | 150807142 | 559 | 560 | 561 | 558 | 46871 |
| 664 | 20230801 | 090400 | 124570338 | 561 | 562 | 564 | 560 | 88151 |
| 665 | 20230801 | 090300 | 75114901 | 563 | 566 | 569 | 563 | 61036 |
| 666 | 20230801 | 090200 | 40653247 | 566 | 570 | 570 | 565 | 2351 |
| 667 | 20230801 | 090100 | 39318883 | 570 | 565 | 570 | 565 | 34625 |
| 668 | 20230801 | 090000 | 19715870 | 565 | 569 | 570 | 565 | 34695 |