33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 200900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 20089 |
| 3 | 20230710 | 200800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20230710 | 200700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20230710 | 200600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20230710 | 200500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20230710 | 200400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20230710 | 200300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20230710 | 200200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20230710 | 200100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20230710 | 200000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20230710 | 195900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20230710 | 195800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20230710 | 195700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20230710 | 195600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20230710 | 195500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20230710 | 195400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20230710 | 195300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20230710 | 195200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20230710 | 195100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20230710 | 195000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20230710 | 194900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20230710 | 194800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20230710 | 194700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20230710 | 194600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20230710 | 194500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20230710 | 194400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20230710 | 194300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20230710 | 194200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20230710 | 194100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20230710 | 194000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20230710 | 193900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 20089 |
| 33 | 20230710 | 193800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20230710 | 193700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20230710 | 193600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20230710 | 193500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20230710 | 193400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20230710 | 193300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20230710 | 193200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20230710 | 193100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20230710 | 193000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20230710 | 192900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20230710 | 192800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20230710 | 192700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20230710 | 192600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20230710 | 192500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20230710 | 192400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20230710 | 192300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20230710 | 192200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20230710 | 192100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20230710 | 192000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20230710 | 191900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20230710 | 191800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20230710 | 191700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20230710 | 191600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20230710 | 191500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20230710 | 191400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20230710 | 191300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20230710 | 191200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20230710 | 191100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20230710 | 191000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20230710 | 190900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 20089 |
| 63 | 20230710 | 190800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20230710 | 190700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20230710 | 190600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20230710 | 190500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20230710 | 190400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20230710 | 190300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20230710 | 190200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20230710 | 190100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20230710 | 190000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20230710 | 185900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20230710 | 185800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20230710 | 185700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20230710 | 185600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20230710 | 185500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20230710 | 185400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20230710 | 185300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20230710 | 185200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20230710 | 185100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20230710 | 185000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20230710 | 184900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20230710 | 184800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20230710 | 184700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20230710 | 184600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20230710 | 184500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20230710 | 184400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20230710 | 184300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20230710 | 184200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20230710 | 184100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20230710 | 184000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20230710 | 183900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 20089 |
| 93 | 20230710 | 183800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20230710 | 183700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20230710 | 183600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20230710 | 183500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20230710 | 183400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20230710 | 183300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20230710 | 183200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20230710 | 183100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20230710 | 183000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20230710 | 182900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20230710 | 182800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20230710 | 182700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20230710 | 182600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20230710 | 182500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20230710 | 182400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20230710 | 182300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20230710 | 182200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20230710 | 182100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20230710 | 182000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20230710 | 181900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20230710 | 181800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20230710 | 181700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20230710 | 181600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20230710 | 181500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20230710 | 181400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20230710 | 181300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20230710 | 181200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20230710 | 181100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20230710 | 181000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20230710 | 180900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 20089 |
| 123 | 20230710 | 180800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20230710 | 180700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20230710 | 180600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20230710 | 180500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20230710 | 180400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20230710 | 180300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20230710 | 180200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20230710 | 180100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20230710 | 180000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20230710 | 175900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20230710 | 175800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20230710 | 175700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20230710 | 175600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20230710 | 175500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20230710 | 175400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20230710 | 175300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20230710 | 175200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20230710 | 175100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20230710 | 175000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20230710 | 174900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20230710 | 174800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20230710 | 174700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20230710 | 174600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20230710 | 174500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20230710 | 174400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20230710 | 174300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20230710 | 174200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20230710 | 174100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20230710 | 174000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20230710 | 173900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 20089 |
| 153 | 20230710 | 173800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20230710 | 173700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20230710 | 173600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20230710 | 173500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20230710 | 173400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20230710 | 173300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20230710 | 173200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20230710 | 173100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20230710 | 173000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20230710 | 172900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20230710 | 172800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20230710 | 172700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20230710 | 172600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20230710 | 172500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20230710 | 172400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20230710 | 172300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20230710 | 172200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20230710 | 172100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20230710 | 172000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20230710 | 171900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20230710 | 171800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20230710 | 171700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20230710 | 171600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20230710 | 171500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20230710 | 171400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20230710 | 171300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20230710 | 171200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20230710 | 171100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20230710 | 171000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20230710 | 170900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 20089 |
| 183 | 20230710 | 170800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20230710 | 170700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20230710 | 170600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20230710 | 170500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20230710 | 170400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20230710 | 170300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20230710 | 170200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20230710 | 170100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20230710 | 170000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20230710 | 165900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20230710 | 165800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20230710 | 165700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20230710 | 165600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20230710 | 165500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20230710 | 165400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20230710 | 165300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20230710 | 165200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20230710 | 165100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20230710 | 165000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20230710 | 164900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20230710 | 164800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20230710 | 164700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20230710 | 164600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20230710 | 164500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20230710 | 164400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20230710 | 164300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20230710 | 164200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20230710 | 164100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20230710 | 164000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20230710 | 163900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 20089 |
| 213 | 20230710 | 163800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20230710 | 163700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20230710 | 163600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20230710 | 163500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20230710 | 163400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20230710 | 163300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20230710 | 163200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20230710 | 163100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20230710 | 163000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20230710 | 162900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20230710 | 162800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20230710 | 162700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20230710 | 162600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20230710 | 162500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20230710 | 162400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20230710 | 162300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20230710 | 162200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20230710 | 162100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20230710 | 162000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20230710 | 161900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20230710 | 161800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20230710 | 161700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20230710 | 161600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20230710 | 161500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20230710 | 161400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20230710 | 161300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20230710 | 161200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20230710 | 161100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20230710 | 161000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20230710 | 160900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 20089 |
| 243 | 20230710 | 160800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20230710 | 160700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20230710 | 160600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20230710 | 160500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20230710 | 160400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20230710 | 160300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20230710 | 160200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20230710 | 160100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20230710 | 160000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20230710 | 155900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20230710 | 155800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20230710 | 155700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20230710 | 155600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20230710 | 155500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20230710 | 155400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20230710 | 155300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20230710 | 155200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20230710 | 155100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20230710 | 155000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20230710 | 154900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 263 | 20230710 | 154800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 264 | 20230710 | 154700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 265 | 20230710 | 154600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 266 | 20230710 | 154500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 267 | 20230710 | 154400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 268 | 20230710 | 154300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 269 | 20230710 | 154200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 270 | 20230710 | 154100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 271 | 20230710 | 154000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 272 | 20230710 | 153900 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 20089 |
| 273 | 20230710 | 153800 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 274 | 20230710 | 153700 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 275 | 20230710 | 153600 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 276 | 20230710 | 153500 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 277 | 20230710 | 153400 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 278 | 20230710 | 153300 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 279 | 20230710 | 153200 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 280 | 20230710 | 153100 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 281 | 20230710 | 153000 | 4467591140 | 3820 | 3820 | 3820 | 3820 | 20089 |
| 282 | 20230710 | 152900 | 4390851160 | 3840 | 3840 | 3840 | 3840 | 0 |
| 283 | 20230710 | 152800 | 4390851160 | 3840 | 3840 | 3840 | 3840 | 0 |
| 284 | 20230710 | 152700 | 4390851160 | 3840 | 3840 | 3840 | 3840 | 0 |
| 285 | 20230710 | 152600 | 4390851160 | 3840 | 3840 | 3840 | 3840 | 0 |
| 286 | 20230710 | 152500 | 4390851160 | 3840 | 3840 | 3840 | 3840 | 0 |
| 287 | 20230710 | 152400 | 4390851160 | 3840 | 3840 | 3840 | 3840 | 0 |
| 288 | 20230710 | 152300 | 4390851160 | 3840 | 3840 | 3840 | 3840 | 0 |
| 289 | 20230710 | 152200 | 4390851160 | 3840 | 3840 | 3840 | 3840 | 0 |
| 290 | 20230710 | 152100 | 4390851160 | 3840 | 3840 | 3840 | 3840 | 0 |
| 291 | 20230710 | 152000 | 4390851160 | 3840 | 3840 | 3840 | 3840 | 0 |
| 292 | 20230710 | 151900 | 4390851160 | 3840 | 3830 | 3840 | 3830 | 1542 |
| 293 | 20230710 | 151800 | 4384940170 | 3830 | 3835 | 3840 | 3830 | 776 |
| 294 | 20230710 | 151700 | 4381967340 | 3835 | 3835 | 3835 | 3835 | 1146 |
| 295 | 20230710 | 151600 | 4377572430 | 3835 | 3830 | 3835 | 3830 | 149 |
| 296 | 20230710 | 151500 | 4377001515 | 3830 | 3840 | 3840 | 3830 | 968 |
| 297 | 20230710 | 151400 | 4373287505 | 3840 | 3845 | 3845 | 3840 | 4 |
| 298 | 20230710 | 151300 | 4373272140 | 3835 | 3845 | 3845 | 3830 | 6104 |
| 299 | 20230710 | 151200 | 4349855420 | 3845 | 3845 | 3845 | 3845 | 742 |
| 300 | 20230710 | 151100 | 4347002430 | 3850 | 3840 | 3850 | 3835 | 2730 |
| 301 | 20230710 | 151000 | 4336525905 | 3840 | 3840 | 3845 | 3840 | 1075 |
| 302 | 20230710 | 150900 | 4332397805 | 3840 | 3845 | 3845 | 3840 | 1400 |
| 303 | 20230710 | 150800 | 4327016550 | 3845 | 3845 | 3845 | 3845 | 409 |
| 304 | 20230710 | 150700 | 4325443945 | 3845 | 3850 | 3850 | 3845 | 1017 |
| 305 | 20230710 | 150600 | 4321530210 | 3855 | 3860 | 3860 | 3850 | 210 |
| 306 | 20230710 | 150500 | 4320720205 | 3855 | 3845 | 3860 | 3845 | 227 |
| 307 | 20230710 | 150400 | 4319845935 | 3845 | 3845 | 3845 | 3845 | 401 |
| 308 | 20230710 | 150300 | 4318304090 | 3845 | 3855 | 3855 | 3845 | 525 |
| 309 | 20230710 | 150200 | 4316284760 | 3850 | 3850 | 3850 | 3850 | 224 |
| 310 | 20230710 | 150100 | 4315422360 | 3850 | 3855 | 3855 | 3850 | 727 |
| 311 | 20230710 | 150000 | 4312623175 | 3855 | 3850 | 3855 | 3850 | 337 |
| 312 | 20230710 | 145900 | 4311324310 | 3850 | 3850 | 3850 | 3850 | 192 |
| 313 | 20230710 | 145800 | 4310585110 | 3850 | 3855 | 3855 | 3850 | 2069 |
| 314 | 20230710 | 145700 | 4302617955 | 3850 | 3855 | 3855 | 3850 | 1100 |
| 315 | 20230710 | 145600 | 4298377475 | 3855 | 3860 | 3860 | 3850 | 162 |
| 316 | 20230710 | 145500 | 4297753080 | 3860 | 3855 | 3860 | 3850 | 300 |
| 317 | 20230710 | 145400 | 4296597400 | 3855 | 3855 | 3855 | 3850 | 4261 |
| 318 | 20230710 | 145300 | 4280171250 | 3855 | 3860 | 3860 | 3855 | 710 |
| 319 | 20230710 | 145200 | 4277431665 | 3860 | 3865 | 3865 | 3860 | 559 |
| 320 | 20230710 | 145100 | 4275271195 | 3865 | 3865 | 3865 | 3865 | 898 |
| 321 | 20230710 | 145000 | 4271800425 | 3865 | 3865 | 3870 | 3865 | 3562 |
| 322 | 20230710 | 144900 | 4258031000 | 3865 | 3870 | 3870 | 3865 | 583 |
| 323 | 20230710 | 144800 | 4255774815 | 3875 | 3865 | 3875 | 3865 | 719 |
| 324 | 20230710 | 144700 | 4252993050 | 3860 | 3850 | 3865 | 3850 | 765 |
| 325 | 20230710 | 144600 | 4250041155 | 3855 | 3855 | 3855 | 3850 | 161 |
| 326 | 20230710 | 144500 | 4249420720 | 3850 | 3850 | 3855 | 3850 | 449 |
| 327 | 20230710 | 144400 | 4247690070 | 3850 | 3845 | 3850 | 3845 | 518 |
| 328 | 20230710 | 144300 | 4245697020 | 3845 | 3850 | 3855 | 3845 | 176 |
| 329 | 20230710 | 144200 | 4245019680 | 3850 | 3850 | 3850 | 3845 | 285 |
| 330 | 20230710 | 144100 | 4243923075 | 3850 | 3870 | 3870 | 3850 | 856 |
| 331 | 20230710 | 144000 | 4240618945 | 3870 | 3860 | 3875 | 3860 | 3074 |
| 332 | 20230710 | 143900 | 4228731495 | 3855 | 3855 | 3860 | 3855 | 298 |
| 333 | 20230710 | 143800 | 4227581980 | 3850 | 3845 | 3860 | 3845 | 1040 |
| 334 | 20230710 | 143700 | 4223571825 | 3840 | 3840 | 3840 | 3840 | 1166 |
| 335 | 20230710 | 143600 | 4219094385 | 3845 | 3845 | 3845 | 3845 | 658 |
| 336 | 20230710 | 143500 | 4216564375 | 3845 | 3845 | 3855 | 3845 | 443 |
| 337 | 20230710 | 143400 | 4214859630 | 3840 | 3835 | 3845 | 3835 | 265 |
| 338 | 20230710 | 143300 | 4213843180 | 3835 | 3840 | 3840 | 3835 | 394 |
| 339 | 20230710 | 143200 | 4212331170 | 3840 | 3835 | 3840 | 3835 | 13 |
| 340 | 20230710 | 143100 | 4212281300 | 3835 | 3835 | 3845 | 3835 | 152 |
| 341 | 20230710 | 143000 | 4211698370 | 3835 | 3830 | 3835 | 3825 | 458 |
| 342 | 20230710 | 142900 | 4209945390 | 3830 | 3835 | 3835 | 3830 | 2632 |
| 343 | 20230710 | 142800 | 4199862390 | 3835 | 3835 | 3835 | 3835 | 131 |
| 344 | 20230710 | 142700 | 4199360005 | 3830 | 3840 | 3850 | 3830 | 406 |
| 345 | 20230710 | 142600 | 4197801205 | 3830 | 3830 | 3840 | 3830 | 68 |
| 346 | 20230710 | 142500 | 4197540505 | 3830 | 3830 | 3830 | 3830 | 339 |
| 347 | 20230710 | 142400 | 4196242135 | 3830 | 3845 | 3845 | 3830 | 3986 |
| 348 | 20230710 | 142300 | 4180954980 | 3845 | 3840 | 3860 | 3840 | 54 |
| 349 | 20230710 | 142200 | 4180747140 | 3840 | 3840 | 3850 | 3835 | 62 |
| 350 | 20230710 | 142100 | 4180508925 | 3835 | 3850 | 3850 | 3835 | 68 |
| 351 | 20230710 | 142000 | 4180247800 | 3835 | 3830 | 3835 | 3830 | 2969 |
| 352 | 20230710 | 141900 | 4168862510 | 3830 | 3825 | 3835 | 3825 | 1069 |
| 353 | 20230710 | 141800 | 4164769145 | 3820 | 3825 | 3830 | 3820 | 2328 |
| 354 | 20230710 | 141700 | 4155862220 | 3825 | 3825 | 3825 | 3825 | 133 |
| 355 | 20230710 | 141600 | 4155353495 | 3825 | 3835 | 3835 | 3825 | 1441 |
| 356 | 20230710 | 141500 | 4149833010 | 3830 | 3840 | 3840 | 3830 | 380 |
| 357 | 20230710 | 141400 | 4148377560 | 3830 | 3835 | 3840 | 3830 | 2449 |
| 358 | 20230710 | 141300 | 4138990050 | 3835 | 3835 | 3840 | 3835 | 1577 |
| 359 | 20230710 | 141200 | 4132941755 | 3835 | 3835 | 3845 | 3835 | 1004 |
| 360 | 20230710 | 141100 | 4129088915 | 3835 | 3850 | 3850 | 3835 | 1425 |
| 361 | 20230710 | 141000 | 4123613400 | 3845 | 3860 | 3860 | 3845 | 591 |
| 362 | 20230710 | 140900 | 4121336515 | 3860 | 3865 | 3865 | 3860 | 82 |
| 363 | 20230710 | 140800 | 4121019640 | 3865 | 3865 | 3870 | 3865 | 129 |
| 364 | 20230710 | 140700 | 4120521005 | 3860 | 3845 | 3865 | 3845 | 145 |
| 365 | 20230710 | 140600 | 4119962070 | 3845 | 3845 | 3850 | 3845 | 11 |
| 366 | 20230710 | 140500 | 4119919770 | 3840 | 3845 | 3845 | 3840 | 307 |
| 367 | 20230710 | 140400 | 4118740080 | 3840 | 3840 | 3840 | 3835 | 1440 |
| 368 | 20230710 | 140300 | 4113210500 | 3840 | 3860 | 3860 | 3840 | 2855 |
| 369 | 20230710 | 140200 | 4102232055 | 3855 | 3850 | 3870 | 3850 | 1053 |
| 370 | 20230710 | 140100 | 4098167600 | 3850 | 3855 | 3855 | 3850 | 419 |
| 371 | 20230710 | 140000 | 4096553430 | 3850 | 3870 | 3870 | 3845 | 5397 |
| 372 | 20230710 | 135900 | 4075761555 | 3860 | 3860 | 3870 | 3860 | 168 |
| 373 | 20230710 | 135800 | 4075113055 | 3860 | 3870 | 3870 | 3860 | 1038 |
| 374 | 20230710 | 135700 | 4071104700 | 3860 | 3865 | 3865 | 3860 | 2399 |
| 375 | 20230710 | 135600 | 4061842045 | 3865 | 3890 | 3890 | 3865 | 3899 |
| 376 | 20230710 | 135500 | 4046732540 | 3885 | 3875 | 3895 | 3875 | 1166 |
| 377 | 20230710 | 135400 | 4042199820 | 3880 | 3880 | 3880 | 3880 | 6398 |
| 378 | 20230710 | 135300 | 4017375580 | 3880 | 3885 | 3885 | 3880 | 5474 |
| 379 | 20230710 | 135200 | 3996109135 | 3885 | 3890 | 3890 | 3885 | 784 |
| 380 | 20230710 | 135100 | 3993059400 | 3890 | 3890 | 3895 | 3885 | 1390 |
| 381 | 20230710 | 135000 | 3987651875 | 3890 | 3890 | 3895 | 3885 | 2579 |
| 382 | 20230710 | 134900 | 3977622585 | 3890 | 3885 | 3890 | 3885 | 4692 |
| 383 | 20230710 | 134800 | 3959392660 | 3885 | 3890 | 3895 | 3875 | 3658 |
| 384 | 20230710 | 134700 | 3945189980 | 3890 | 3840 | 3890 | 3840 | 8926 |
| 385 | 20230710 | 134600 | 3910722050 | 3835 | 3840 | 3845 | 3835 | 2082 |
| 386 | 20230710 | 134500 | 3902736430 | 3840 | 3840 | 3850 | 3835 | 1654 |
| 387 | 20230710 | 134400 | 3896387610 | 3835 | 3850 | 3850 | 3835 | 2833 |
| 388 | 20230710 | 134300 | 3885515340 | 3840 | 3840 | 3850 | 3835 | 340 |
| 389 | 20230710 | 134200 | 3884207870 | 3835 | 3840 | 3855 | 3835 | 2569 |
| 390 | 20230710 | 134100 | 3874331935 | 3840 | 3835 | 3845 | 3830 | 2617 |
| 391 | 20230710 | 134000 | 3864293530 | 3840 | 3850 | 3850 | 3835 | 1836 |
| 392 | 20230710 | 133900 | 3857244175 | 3845 | 3850 | 3855 | 3845 | 307 |
| 393 | 20230710 | 133800 | 3856063280 | 3845 | 3830 | 3855 | 3825 | 1618 |
| 394 | 20230710 | 133700 | 3849863365 | 3830 | 3845 | 3850 | 3825 | 3732 |
| 395 | 20230710 | 133600 | 3835562255 | 3845 | 3845 | 3850 | 3840 | 4882 |
| 396 | 20230710 | 133500 | 3816800035 | 3845 | 3855 | 3855 | 3845 | 3677 |
| 397 | 20230710 | 133400 | 3802647470 | 3855 | 3855 | 3860 | 3850 | 670 |
| 398 | 20230710 | 133300 | 3800065440 | 3850 | 3835 | 3880 | 3835 | 1762 |
| 399 | 20230710 | 133200 | 3793269385 | 3830 | 3860 | 3870 | 3820 | 23748 |
| 400 | 20230710 | 133100 | 3701922380 | 3860 | 3865 | 3890 | 3855 | 4764 |
| 401 | 20230710 | 133000 | 3683525925 | 3865 | 3900 | 3900 | 3865 | 4638 |
| 402 | 20230710 | 132900 | 3665503200 | 3900 | 3865 | 3915 | 3865 | 4587 |
| 403 | 20230710 | 132800 | 3647640535 | 3865 | 3865 | 3870 | 3860 | 3002 |
| 404 | 20230710 | 132700 | 3636039225 | 3860 | 3865 | 3880 | 3860 | 4992 |
| 405 | 20230710 | 132600 | 3616748550 | 3865 | 3890 | 3890 | 3855 | 21267 |
| 406 | 20230710 | 132500 | 3534453250 | 3885 | 3915 | 3935 | 3860 | 32219 |
| 407 | 20230710 | 132400 | 3409274935 | 3910 | 3975 | 3995 | 3910 | 28515 |
| 408 | 20230710 | 132300 | 3296893320 | 3960 | 3970 | 3995 | 3940 | 24209 |
| 409 | 20230710 | 132200 | 3200975690 | 3965 | 3985 | 4050 | 3950 | 47353 |
| 410 | 20230710 | 132100 | 3011593990 | 3985 | 3955 | 4090 | 3900 | 112145 |
| 411 | 20230710 | 132000 | 2563486335 | 3945 | 4155 | 4160 | 3870 | 179563 |
| 412 | 20230710 | 131900 | 1842246600 | 4130 | 3835 | 4155 | 3835 | 260751 |
| 413 | 20230710 | 131800 | 793754895 | 3830 | 3835 | 3835 | 3830 | 169 |
| 414 | 20230710 | 131700 | 793107615 | 3830 | 3830 | 3830 | 3830 | 3 |
| 415 | 20230710 | 131600 | 793096125 | 3830 | 3820 | 3830 | 3820 | 335 |
| 416 | 20230710 | 131500 | 791815120 | 3820 | 3820 | 3820 | 3820 | 45 |
| 417 | 20230710 | 131400 | 791643220 | 3815 | 3815 | 3815 | 3815 | 3 |
| 418 | 20230710 | 131300 | 791631775 | 3815 | 3825 | 3825 | 3815 | 518 |
| 419 | 20230710 | 131200 | 789653910 | 3810 | 3805 | 3820 | 3805 | 1608 |
| 420 | 20230710 | 131100 | 783523035 | 3785 | 3785 | 3785 | 3785 | 4 |
| 421 | 20230710 | 131000 | 783507895 | 3780 | 3780 | 3780 | 3780 | 3 |
| 422 | 20230710 | 130900 | 783496555 | 3780 | 3805 | 3805 | 3780 | 5 |
| 423 | 20230710 | 130800 | 783477605 | 3780 | 3805 | 3805 | 3780 | 10 |
| 424 | 20230710 | 130700 | 783439630 | 3780 | 3805 | 3805 | 3780 | 362 |
| 425 | 20230710 | 130600 | 782062320 | 3780 | 3800 | 3800 | 3780 | 6 |
| 426 | 20230710 | 130500 | 782039620 | 3800 | 3810 | 3810 | 3800 | 239 |
| 427 | 20230710 | 130400 | 781131140 | 3800 | 3810 | 3810 | 3800 | 23 |
| 428 | 20230710 | 130300 | 781043540 | 3805 | 3800 | 3805 | 3800 | 21 |
| 429 | 20230710 | 130200 | 780963685 | 3800 | 3795 | 3800 | 3795 | 490 |
| 430 | 20230710 | 130100 | 779101760 | 3795 | 3775 | 3795 | 3775 | 21 |
| 431 | 20230710 | 130000 | 779022425 | 3775 | 3795 | 3795 | 3775 | 19 |
| 432 | 20230710 | 125900 | 778950380 | 3795 | 3780 | 3795 | 3775 | 2143 |
| 433 | 20230710 | 125800 | 770847625 | 3775 | 3775 | 3775 | 3775 | 11 |
| 434 | 20230710 | 125700 | 770806100 | 3775 | 3780 | 3780 | 3775 | 58 |
| 435 | 20230710 | 125600 | 770586875 | 3775 | 3780 | 3780 | 3775 | 14 |
| 436 | 20230710 | 125500 | 770533970 | 3775 | 3780 | 3780 | 3775 | 532 |
| 437 | 20230710 | 125400 | 768523025 | 3780 | 3780 | 3780 | 3780 | 280 |
| 438 | 20230710 | 125300 | 767464625 | 3775 | 3780 | 3780 | 3775 | 283 |
| 439 | 20230710 | 125200 | 766395970 | 3780 | 3780 | 3780 | 3780 | 4 |
| 440 | 20230710 | 125100 | 766380850 | 3775 | 3775 | 3775 | 3775 | 3 |
| 441 | 20230710 | 125000 | 766369525 | 3775 | 3785 | 3785 | 3775 | 6 |
| 442 | 20230710 | 124900 | 766346845 | 3775 | 3785 | 3785 | 3775 | 92 |
| 443 | 20230710 | 124800 | 765998665 | 3775 | 3775 | 3775 | 3775 | 3 |
| 444 | 20230710 | 124700 | 765987340 | 3775 | 3775 | 3775 | 3775 | 3 |
| 445 | 20230710 | 124600 | 765976015 | 3775 | 3775 | 3775 | 3775 | 3 |
| 446 | 20230710 | 124500 | 765964690 | 3775 | 3775 | 3775 | 3775 | 5 |
| 447 | 20230710 | 124400 | 765945815 | 3775 | 3780 | 3780 | 3775 | 3 |
| 448 | 20230710 | 124300 | 765934485 | 3775 | 3775 | 3775 | 3770 | 147 |
| 449 | 20230710 | 124200 | 765380270 | 3770 | 3780 | 3780 | 3770 | 1410 |
| 450 | 20230710 | 124100 | 760053960 | 3780 | 3780 | 3780 | 3780 | 3 |
| 451 | 20230710 | 124000 | 760042620 | 3780 | 3780 | 3780 | 3780 | 4 |
| 452 | 20230710 | 123900 | 760027500 | 3780 | 3780 | 3780 | 3780 | 3 |
| 453 | 20230710 | 123800 | 760016160 | 3780 | 3780 | 3780 | 3780 | 103 |
| 454 | 20230710 | 123700 | 759626820 | 3780 | 3780 | 3780 | 3780 | 5 |
| 455 | 20230710 | 123600 | 759607920 | 3780 | 3780 | 3780 | 3780 | 25 |
| 456 | 20230710 | 123500 | 759513420 | 3780 | 3780 | 3780 | 3780 | 3 |
| 457 | 20230710 | 123400 | 759502080 | 3775 | 3785 | 3785 | 3775 | 1219 |
| 458 | 20230710 | 123300 | 754894300 | 3780 | 3780 | 3785 | 3780 | 115 |
| 459 | 20230710 | 123200 | 754459595 | 3780 | 3780 | 3780 | 3780 | 4 |
| 460 | 20230710 | 123100 | 754444475 | 3780 | 3785 | 3785 | 3780 | 65 |
| 461 | 20230710 | 123000 | 754198465 | 3785 | 3785 | 3785 | 3785 | 328 |
| 462 | 20230710 | 122900 | 752956985 | 3785 | 3790 | 3790 | 3785 | 707 |
| 463 | 20230710 | 122800 | 750279265 | 3790 | 3790 | 3790 | 3790 | 3 |
| 464 | 20230710 | 122700 | 750267895 | 3790 | 3790 | 3790 | 3790 | 105 |
| 465 | 20230710 | 122600 | 749869945 | 3790 | 3790 | 3790 | 3790 | 3 |
| 466 | 20230710 | 122500 | 749858575 | 3790 | 3790 | 3790 | 3790 | 3 |
| 467 | 20230710 | 122400 | 749847205 | 3790 | 3790 | 3790 | 3790 | 4 |
| 468 | 20230710 | 122300 | 749832045 | 3790 | 3790 | 3790 | 3790 | 70 |
| 469 | 20230710 | 122200 | 749566745 | 3790 | 3790 | 3795 | 3790 | 123 |
| 470 | 20230710 | 122100 | 749100075 | 3790 | 3790 | 3795 | 3790 | 87 |
| 471 | 20230710 | 122000 | 748770025 | 3790 | 3790 | 3790 | 3790 | 123 |
| 472 | 20230710 | 121900 | 748303855 | 3790 | 3800 | 3800 | 3790 | 12 |
| 473 | 20230710 | 121800 | 748258285 | 3790 | 3800 | 3800 | 3790 | 35 |
| 474 | 20230710 | 121700 | 748125325 | 3790 | 3800 | 3800 | 3790 | 4 |
| 475 | 20230710 | 121600 | 748110155 | 3785 | 3785 | 3785 | 3785 | 3 |
| 476 | 20230710 | 121500 | 748098800 | 3785 | 3800 | 3800 | 3785 | 374 |
| 477 | 20230710 | 121400 | 746677645 | 3800 | 3800 | 3800 | 3800 | 299 |
| 478 | 20230710 | 121300 | 745541445 | 3790 | 3790 | 3790 | 3790 | 9 |
| 479 | 20230710 | 121200 | 745507335 | 3790 | 3790 | 3790 | 3790 | 13 |
| 480 | 20230710 | 121100 | 745458065 | 3790 | 3790 | 3790 | 3790 | 57 |
| 481 | 20230710 | 121000 | 745242035 | 3790 | 3785 | 3800 | 3785 | 871 |
| 482 | 20230710 | 120900 | 741933885 | 3785 | 3795 | 3795 | 3785 | 5 |
| 483 | 20230710 | 120800 | 741914950 | 3785 | 3785 | 3785 | 3785 | 10 |
| 484 | 20230710 | 120700 | 741877100 | 3785 | 3785 | 3785 | 3785 | 13 |
| 485 | 20230710 | 120600 | 741827895 | 3785 | 3785 | 3785 | 3785 | 5 |
| 486 | 20230710 | 120500 | 741808970 | 3785 | 3785 | 3795 | 3785 | 51 |
| 487 | 20230710 | 120400 | 741615885 | 3785 | 3795 | 3795 | 3785 | 63 |
| 488 | 20230710 | 120300 | 741376830 | 3785 | 3795 | 3795 | 3785 | 10 |
| 489 | 20230710 | 120200 | 741338970 | 3785 | 3780 | 3795 | 3780 | 217 |
| 490 | 20230710 | 120100 | 740515665 | 3780 | 3780 | 3795 | 3780 | 91 |
| 491 | 20230710 | 120000 | 740170480 | 3780 | 3780 | 3795 | 3780 | 46 |
| 492 | 20230710 | 115900 | 739996585 | 3780 | 3780 | 3780 | 3780 | 3 |
| 493 | 20230710 | 115800 | 739985245 | 3775 | 3775 | 3775 | 3775 | 3 |
| 494 | 20230710 | 115700 | 739973920 | 3795 | 3775 | 3795 | 3775 | 7 |
| 495 | 20230710 | 115600 | 739947415 | 3775 | 3795 | 3795 | 3775 | 5 |
| 496 | 20230710 | 115500 | 739928520 | 3775 | 3795 | 3795 | 3775 | 35 |
| 497 | 20230710 | 115400 | 739795755 | 3770 | 3775 | 3795 | 3770 | 485 |
| 498 | 20230710 | 115300 | 737964875 | 3795 | 3790 | 3795 | 3775 | 486 |
| 499 | 20230710 | 115200 | 736122970 | 3790 | 3775 | 3790 | 3775 | 492 |
| 500 | 20230710 | 115100 | 734258440 | 3775 | 3790 | 3790 | 3775 | 8 |
| 501 | 20230710 | 115000 | 734228165 | 3775 | 3790 | 3790 | 3775 | 1577 |
| 502 | 20230710 | 114900 | 728251380 | 3775 | 3775 | 3775 | 3775 | 3 |
| 503 | 20230710 | 114800 | 728240055 | 3780 | 3775 | 3780 | 3775 | 10 |
| 504 | 20230710 | 114700 | 728202300 | 3775 | 3775 | 3775 | 3775 | 4 |
| 505 | 20230710 | 114600 | 728187200 | 3775 | 3775 | 3775 | 3775 | 103 |
| 506 | 20230710 | 114500 | 727798375 | 3775 | 3775 | 3775 | 3775 | 3 |
| 507 | 20230710 | 114400 | 727787050 | 3775 | 3780 | 3790 | 3775 | 31 |
| 508 | 20230710 | 114300 | 727669985 | 3775 | 3790 | 3790 | 3775 | 12 |
| 509 | 20230710 | 114200 | 727624655 | 3775 | 3775 | 3775 | 3775 | 3 |
| 510 | 20230710 | 114100 | 727613330 | 3775 | 3775 | 3775 | 3775 | 3 |
| 511 | 20230710 | 114000 | 727602005 | 3775 | 3775 | 3775 | 3775 | 3 |
| 512 | 20230710 | 113900 | 727590680 | 3775 | 3775 | 3775 | 3775 | 4 |
| 513 | 20230710 | 113800 | 727575580 | 3775 | 3775 | 3775 | 3775 | 53 |
| 514 | 20230710 | 113700 | 727375505 | 3775 | 3790 | 3790 | 3775 | 5 |
| 515 | 20230710 | 113600 | 727356600 | 3775 | 3775 | 3775 | 3775 | 299 |
| 516 | 20230710 | 113500 | 726227875 | 3775 | 3775 | 3775 | 3775 | 301 |
| 517 | 20230710 | 113400 | 725091600 | 3775 | 3775 | 3775 | 3775 | 4 |
| 518 | 20230710 | 113300 | 725076500 | 3775 | 3775 | 3775 | 3775 | 3 |
| 519 | 20230710 | 113200 | 725065175 | 3775 | 3785 | 3785 | 3775 | 5 |
| 520 | 20230710 | 113100 | 725046280 | 3775 | 3775 | 3775 | 3775 | 269 |
| 521 | 20230710 | 113000 | 724030805 | 3775 | 3775 | 3775 | 3775 | 404 |
| 522 | 20230710 | 112900 | 722505705 | 3775 | 3775 | 3775 | 3775 | 3 |
| 523 | 20230710 | 112800 | 722494380 | 3775 | 3775 | 3775 | 3775 | 3 |
| 524 | 20230710 | 112700 | 722483055 | 3775 | 3775 | 3775 | 3775 | 13 |
| 525 | 20230710 | 112600 | 722433980 | 3775 | 3780 | 3780 | 3775 | 4 |
| 526 | 20230710 | 112500 | 722418875 | 3775 | 3775 | 3775 | 3775 | 56 |
| 527 | 20230710 | 112400 | 722207475 | 3775 | 3775 | 3775 | 3775 | 3 |
| 528 | 20230710 | 112300 | 722196150 | 3775 | 3775 | 3775 | 3775 | 109 |
| 529 | 20230710 | 112200 | 721784675 | 3775 | 3775 | 3775 | 3775 | 113 |
| 530 | 20230710 | 112100 | 721358100 | 3775 | 3775 | 3775 | 3775 | 9 |
| 531 | 20230710 | 112000 | 721324125 | 3775 | 3775 | 3775 | 3775 | 45 |
| 532 | 20230710 | 111900 | 721154250 | 3775 | 3775 | 3775 | 3775 | 3 |
| 533 | 20230710 | 111800 | 721142925 | 3775 | 3775 | 3775 | 3775 | 9 |
| 534 | 20230710 | 111700 | 721108950 | 3775 | 3775 | 3775 | 3775 | 203 |
| 535 | 20230710 | 111600 | 720342625 | 3775 | 3775 | 3775 | 3775 | 269 |
| 536 | 20230710 | 111500 | 719327150 | 3775 | 3775 | 3775 | 3775 | 103 |
| 537 | 20230710 | 111400 | 718938325 | 3770 | 3775 | 3775 | 3770 | 2667 |
| 538 | 20230710 | 111300 | 708878745 | 3775 | 3775 | 3775 | 3775 | 3 |
| 539 | 20230710 | 111200 | 708867420 | 3775 | 3775 | 3780 | 3775 | 543 |
| 540 | 20230710 | 111100 | 706817585 | 3775 | 3775 | 3775 | 3775 | 653 |
| 541 | 20230710 | 111000 | 704352510 | 3775 | 3775 | 3775 | 3775 | 3 |
| 542 | 20230710 | 110900 | 704341185 | 3775 | 3790 | 3790 | 3775 | 178 |
| 543 | 20230710 | 110800 | 703666610 | 3790 | 3790 | 3790 | 3790 | 10 |
| 544 | 20230710 | 110700 | 703628710 | 3790 | 3790 | 3790 | 3790 | 64 |
| 545 | 20230710 | 110600 | 703386150 | 3790 | 3785 | 3790 | 3785 | 118 |
| 546 | 20230710 | 110500 | 702939180 | 3775 | 3775 | 3775 | 3775 | 3 |
| 547 | 20230710 | 110400 | 702927855 | 3775 | 3790 | 3790 | 3775 | 11 |
| 548 | 20230710 | 110300 | 702886270 | 3780 | 3785 | 3785 | 3780 | 7 |
| 549 | 20230710 | 110200 | 702859795 | 3775 | 3775 | 3775 | 3775 | 3 |
| 550 | 20230710 | 110100 | 702848470 | 3775 | 3775 | 3775 | 3775 | 3 |
| 551 | 20230710 | 110000 | 702837145 | 3775 | 3775 | 3775 | 3775 | 3 |
| 552 | 20230710 | 105900 | 702825820 | 3795 | 3795 | 3795 | 3775 | 13 |
| 553 | 20230710 | 105800 | 702776565 | 3775 | 3795 | 3795 | 3775 | 9 |
| 554 | 20230710 | 105700 | 702742470 | 3780 | 3775 | 3780 | 3775 | 23 |
| 555 | 20230710 | 105600 | 702655545 | 3775 | 3775 | 3775 | 3775 | 3 |
| 556 | 20230710 | 105500 | 702644220 | 3775 | 3775 | 3775 | 3775 | 45 |
| 557 | 20230710 | 105400 | 702474345 | 3775 | 3775 | 3775 | 3775 | 4 |
| 558 | 20230710 | 105300 | 702459245 | 3775 | 3775 | 3775 | 3775 | 866 |
| 559 | 20230710 | 105200 | 699190095 | 3770 | 3775 | 3775 | 3770 | 613 |
| 560 | 20230710 | 105100 | 696878935 | 3770 | 3770 | 3770 | 3770 | 4 |
| 561 | 20230710 | 105000 | 696863855 | 3770 | 3775 | 3775 | 3770 | 6 |
| 562 | 20230710 | 104900 | 696841225 | 3775 | 3775 | 3775 | 3775 | 70 |
| 563 | 20230710 | 104800 | 696576975 | 3775 | 3775 | 3775 | 3775 | 687 |
| 564 | 20230710 | 104700 | 693983550 | 3775 | 3775 | 3775 | 3775 | 3 |
| 565 | 20230710 | 104600 | 693972225 | 3775 | 3780 | 3780 | 3775 | 95 |
| 566 | 20230710 | 104500 | 693613145 | 3775 | 3775 | 3775 | 3775 | 58 |
| 567 | 20230710 | 104400 | 693394195 | 3775 | 3775 | 3775 | 3775 | 553 |
| 568 | 20230710 | 104300 | 691306620 | 3775 | 3780 | 3780 | 3775 | 63 |
| 569 | 20230710 | 104200 | 691068525 | 3775 | 3775 | 3775 | 3775 | 13 |
| 570 | 20230710 | 104100 | 691019450 | 3775 | 3775 | 3775 | 3775 | 4 |
| 571 | 20230710 | 104000 | 691004350 | 3775 | 3775 | 3775 | 3775 | 45 |
| 572 | 20230710 | 103900 | 690834475 | 3775 | 3775 | 3775 | 3775 | 503 |
| 573 | 20230710 | 103800 | 688935650 | 3775 | 3775 | 3775 | 3775 | 623 |
| 574 | 20230710 | 103700 | 686583825 | 3775 | 3775 | 3775 | 3775 | 310 |
| 575 | 20230710 | 103600 | 685413575 | 3775 | 3780 | 3780 | 3775 | 1089 |
| 576 | 20230710 | 103500 | 681302595 | 3775 | 3780 | 3780 | 3775 | 72 |
| 577 | 20230710 | 103400 | 681030660 | 3775 | 3780 | 3780 | 3775 | 253 |
| 578 | 20230710 | 103300 | 680074335 | 3775 | 3780 | 3780 | 3775 | 43 |
| 579 | 20230710 | 103200 | 679911840 | 3775 | 3780 | 3780 | 3775 | 15 |
| 580 | 20230710 | 103100 | 679855160 | 3780 | 3785 | 3785 | 3780 | 344 |
| 581 | 20230710 | 103000 | 678553150 | 3775 | 3785 | 3785 | 3765 | 334 |
| 582 | 20230710 | 102900 | 677294910 | 3765 | 3765 | 3785 | 3765 | 1250 |
| 583 | 20230710 | 102800 | 672588620 | 3765 | 3770 | 3770 | 3765 | 2688 |
| 584 | 20230710 | 102700 | 662464685 | 3770 | 3770 | 3785 | 3770 | 52 |
| 585 | 20230710 | 102600 | 662268060 | 3770 | 3770 | 3770 | 3770 | 18 |
| 586 | 20230710 | 102500 | 662200200 | 3770 | 3775 | 3785 | 3770 | 1025 |
| 587 | 20230710 | 102400 | 658333695 | 3775 | 3780 | 3780 | 3775 | 3607 |
| 588 | 20230710 | 102300 | 644699250 | 3780 | 3780 | 3780 | 3780 | 1076 |
| 589 | 20230710 | 102200 | 640631970 | 3780 | 3780 | 3785 | 3780 | 944 |
| 590 | 20230710 | 102100 | 637063185 | 3785 | 3790 | 3790 | 3785 | 4980 |
| 591 | 20230710 | 102000 | 618192240 | 3790 | 3795 | 3795 | 3790 | 1908 |
| 592 | 20230710 | 101900 | 610959640 | 3795 | 3795 | 3795 | 3795 | 1564 |
| 593 | 20230710 | 101800 | 605024260 | 3795 | 3800 | 3800 | 3795 | 420 |
| 594 | 20230710 | 101700 | 603429205 | 3800 | 3800 | 3805 | 3800 | 1184 |
| 595 | 20230710 | 101600 | 598929405 | 3800 | 3805 | 3805 | 3800 | 8 |
| 596 | 20230710 | 101500 | 598898980 | 3800 | 3800 | 3805 | 3800 | 52 |
| 597 | 20230710 | 101400 | 598701355 | 3800 | 3805 | 3805 | 3800 | 286 |
| 598 | 20230710 | 101300 | 597613140 | 3800 | 3800 | 3805 | 3800 | 101 |
| 599 | 20230710 | 101200 | 597229045 | 3800 | 3800 | 3800 | 3800 | 78 |
| 600 | 20230710 | 101100 | 596932645 | 3800 | 3800 | 3805 | 3800 | 861 |
| 601 | 20230710 | 101000 | 593660060 | 3800 | 3800 | 3805 | 3800 | 647 |
| 602 | 20230710 | 100900 | 591201210 | 3800 | 3810 | 3810 | 3800 | 163 |
| 603 | 20230710 | 100800 | 590581475 | 3800 | 3810 | 3810 | 3800 | 2243 |
| 604 | 20230710 | 100700 | 582053145 | 3810 | 3810 | 3810 | 3810 | 3 |
| 605 | 20230710 | 100600 | 582041715 | 3810 | 3810 | 3810 | 3810 | 20 |
| 606 | 20230710 | 100500 | 581965515 | 3810 | 3810 | 3810 | 3810 | 472 |
| 607 | 20230710 | 100400 | 580167195 | 3810 | 3815 | 3815 | 3810 | 4432 |
| 608 | 20230710 | 100300 | 563281225 | 3810 | 3815 | 3815 | 3810 | 3385 |
| 609 | 20230710 | 100200 | 550367665 | 3815 | 3815 | 3815 | 3815 | 13 |
| 610 | 20230710 | 100100 | 550318070 | 3815 | 3815 | 3815 | 3815 | 110 |
| 611 | 20230710 | 100000 | 549898420 | 3815 | 3815 | 3815 | 3815 | 14 |
| 612 | 20230710 | 095900 | 549845010 | 3815 | 3815 | 3835 | 3815 | 295 |
| 613 | 20230710 | 095800 | 548715490 | 3815 | 3815 | 3830 | 3815 | 42 |
| 614 | 20230710 | 095700 | 548555215 | 3815 | 3820 | 3820 | 3815 | 518 |
| 615 | 20230710 | 095600 | 546578295 | 3820 | 3820 | 3820 | 3820 | 5 |
| 616 | 20230710 | 095500 | 546559195 | 3820 | 3820 | 3835 | 3815 | 219 |
| 617 | 20230710 | 095400 | 545722670 | 3815 | 3815 | 3835 | 3815 | 240 |
| 618 | 20230710 | 095300 | 544805020 | 3815 | 3845 | 3845 | 3815 | 6580 |
| 619 | 20230710 | 095200 | 519570195 | 3845 | 3845 | 3845 | 3845 | 8 |
| 620 | 20230710 | 095100 | 519539435 | 3845 | 3860 | 3865 | 3845 | 2153 |
| 621 | 20230710 | 095000 | 511218295 | 3845 | 3840 | 3865 | 3840 | 331 |
| 622 | 20230710 | 094900 | 509942565 | 3840 | 3850 | 3850 | 3840 | 139 |
| 623 | 20230710 | 094800 | 509407445 | 3840 | 3840 | 3850 | 3840 | 415 |
| 624 | 20230710 | 094700 | 507812985 | 3840 | 3830 | 3840 | 3830 | 640 |
| 625 | 20230710 | 094600 | 505355910 | 3830 | 3815 | 3830 | 3815 | 239 |
| 626 | 20230710 | 094500 | 504441400 | 3815 | 3815 | 3825 | 3815 | 81 |
| 627 | 20230710 | 094400 | 504131885 | 3815 | 3815 | 3815 | 3815 | 505 |
| 628 | 20230710 | 094300 | 502205310 | 3815 | 3820 | 3820 | 3815 | 159 |
| 629 | 20230710 | 094200 | 501597975 | 3820 | 3810 | 3820 | 3810 | 80 |
| 630 | 20230710 | 094100 | 501292525 | 3810 | 3815 | 3815 | 3810 | 3314 |
| 631 | 20230710 | 094000 | 488650540 | 3815 | 3815 | 3830 | 3815 | 144 |
| 632 | 20230710 | 093900 | 488100110 | 3820 | 3815 | 3820 | 3815 | 104 |
| 633 | 20230710 | 093800 | 487702850 | 3815 | 3815 | 3815 | 3815 | 9 |
| 634 | 20230710 | 093700 | 487668515 | 3815 | 3815 | 3815 | 3815 | 52 |
| 635 | 20230710 | 093600 | 487470135 | 3815 | 3815 | 3815 | 3815 | 137 |
| 636 | 20230710 | 093500 | 486947480 | 3815 | 3820 | 3820 | 3815 | 242 |
| 637 | 20230710 | 093400 | 486024135 | 3820 | 3815 | 3825 | 3815 | 1560 |
| 638 | 20230710 | 093300 | 480067150 | 3815 | 3820 | 3820 | 3815 | 84 |
| 639 | 20230710 | 093200 | 479746660 | 3815 | 3825 | 3825 | 3815 | 208 |
| 640 | 20230710 | 093100 | 478951435 | 3825 | 3825 | 3825 | 3825 | 30 |
| 641 | 20230710 | 093000 | 478836685 | 3810 | 3810 | 3825 | 3810 | 576 |
| 642 | 20230710 | 092900 | 476641985 | 3830 | 3805 | 3830 | 3805 | 17 |
| 643 | 20230710 | 092800 | 476577250 | 3805 | 3810 | 3810 | 3805 | 22 |
| 644 | 20230710 | 092700 | 476493510 | 3805 | 3800 | 3840 | 3800 | 1098 |
| 645 | 20230710 | 092600 | 472283330 | 3800 | 3805 | 3805 | 3800 | 5369 |
| 646 | 20230710 | 092500 | 451870935 | 3805 | 3825 | 3825 | 3805 | 4353 |
| 647 | 20230710 | 092400 | 435247055 | 3825 | 3835 | 3840 | 3825 | 6408 |
| 648 | 20230710 | 092300 | 410682655 | 3840 | 3840 | 3845 | 3835 | 1327 |
| 649 | 20230710 | 092200 | 405587045 | 3845 | 3835 | 3845 | 3835 | 238 |
| 650 | 20230710 | 092100 | 404674055 | 3835 | 3835 | 3835 | 3835 | 5 |
| 651 | 20230710 | 092000 | 404654880 | 3835 | 3835 | 3840 | 3835 | 367 |
| 652 | 20230710 | 091900 | 403247400 | 3835 | 3835 | 3835 | 3835 | 8 |
| 653 | 20230710 | 091800 | 403216720 | 3835 | 3835 | 3850 | 3830 | 1247 |
| 654 | 20230710 | 091700 | 398426010 | 3835 | 3835 | 3840 | 3835 | 214 |
| 655 | 20230710 | 091600 | 397604320 | 3835 | 3850 | 3850 | 3835 | 285 |
| 656 | 20230710 | 091500 | 396508455 | 3850 | 3830 | 3850 | 3825 | 2467 |
| 657 | 20230710 | 091400 | 387049595 | 3830 | 3830 | 3830 | 3825 | 1375 |
| 658 | 20230710 | 091300 | 381785005 | 3830 | 3835 | 3835 | 3830 | 594 |
| 659 | 20230710 | 091200 | 379509935 | 3830 | 3850 | 3850 | 3830 | 1376 |
| 660 | 20230710 | 091100 | 374234285 | 3840 | 3845 | 3850 | 3840 | 3137 |
| 661 | 20230710 | 091000 | 362177175 | 3845 | 3840 | 3845 | 3840 | 54 |
| 662 | 20230710 | 090900 | 361969595 | 3840 | 3835 | 3875 | 3830 | 1859 |
| 663 | 20230710 | 090800 | 354793455 | 3830 | 3870 | 3870 | 3825 | 3224 |
| 664 | 20230710 | 090700 | 342399785 | 3870 | 3850 | 3875 | 3815 | 9973 |
| 665 | 20230710 | 090600 | 304150275 | 3850 | 3875 | 3875 | 3835 | 8739 |
| 666 | 20230710 | 090500 | 270412575 | 3880 | 3880 | 3880 | 3875 | 3476 |
| 667 | 20230710 | 090400 | 256930225 | 3890 | 3880 | 3890 | 3875 | 3731 |
| 668 | 20230710 | 090300 | 242453205 | 3875 | 3890 | 3890 | 3875 | 7759 |
| 669 | 20230710 | 090200 | 212342245 | 3890 | 3875 | 3900 | 3855 | 12858 |
| 670 | 20230710 | 090100 | 162366790 | 3895 | 3855 | 3925 | 3830 | 21561 |
| 671 | 20230710 | 090000 | 78639530 | 3830 | 3795 | 3870 | 3790 | 20693 |