30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 200700 | 5839604461 | 101 | 101 | 101 | 101 | 475869 |
| 3 | 20230907 | 200600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 4 | 20230907 | 200500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 5 | 20230907 | 200400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 6 | 20230907 | 200300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 7 | 20230907 | 200200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 8 | 20230907 | 200100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 9 | 20230907 | 200000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 10 | 20230907 | 195900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 11 | 20230907 | 195800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 12 | 20230907 | 195700 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 13 | 20230907 | 195600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 14 | 20230907 | 195500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 15 | 20230907 | 195400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 16 | 20230907 | 195300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 17 | 20230907 | 195200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 18 | 20230907 | 195100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 19 | 20230907 | 195000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 20 | 20230907 | 194900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 21 | 20230907 | 194800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 22 | 20230907 | 194700 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 23 | 20230907 | 194600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 24 | 20230907 | 194500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 25 | 20230907 | 194400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 26 | 20230907 | 194300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 27 | 20230907 | 194200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 28 | 20230907 | 194100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 29 | 20230907 | 194000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 30 | 20230907 | 193900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 31 | 20230907 | 193800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 32 | 20230907 | 193700 | 5839604461 | 101 | 101 | 101 | 101 | 475869 |
| 33 | 20230907 | 193600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 34 | 20230907 | 193500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 35 | 20230907 | 193400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 36 | 20230907 | 193300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 37 | 20230907 | 193200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 38 | 20230907 | 193100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 39 | 20230907 | 193000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 40 | 20230907 | 192900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 41 | 20230907 | 192800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 42 | 20230907 | 192700 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 43 | 20230907 | 192600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 44 | 20230907 | 192500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 45 | 20230907 | 192400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 46 | 20230907 | 192300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 47 | 20230907 | 192200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 48 | 20230907 | 192100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 49 | 20230907 | 192000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 50 | 20230907 | 191900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 51 | 20230907 | 191800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 52 | 20230907 | 191700 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 53 | 20230907 | 191600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 54 | 20230907 | 191500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 55 | 20230907 | 191400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 56 | 20230907 | 191300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 57 | 20230907 | 191200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 58 | 20230907 | 191100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 59 | 20230907 | 191000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 60 | 20230907 | 190900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 61 | 20230907 | 190800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 62 | 20230907 | 190700 | 5839604461 | 101 | 101 | 101 | 101 | 475869 |
| 63 | 20230907 | 190600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 64 | 20230907 | 190500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 65 | 20230907 | 190400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 66 | 20230907 | 190300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 67 | 20230907 | 190200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 68 | 20230907 | 190100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 69 | 20230907 | 190000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 70 | 20230907 | 185900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 71 | 20230907 | 185800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 72 | 20230907 | 185700 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 73 | 20230907 | 185600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 74 | 20230907 | 185500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 75 | 20230907 | 185400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 76 | 20230907 | 185300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 77 | 20230907 | 185200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 78 | 20230907 | 185100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 79 | 20230907 | 185000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 80 | 20230907 | 184900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 81 | 20230907 | 184800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 82 | 20230907 | 184700 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 83 | 20230907 | 184600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 84 | 20230907 | 184500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 85 | 20230907 | 184400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 86 | 20230907 | 184300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 87 | 20230907 | 184200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 88 | 20230907 | 184100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 89 | 20230907 | 184000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 90 | 20230907 | 183900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 91 | 20230907 | 183800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 92 | 20230907 | 183700 | 5839604461 | 101 | 101 | 101 | 101 | 475869 |
| 93 | 20230907 | 183600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 94 | 20230907 | 183500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 95 | 20230907 | 183400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 96 | 20230907 | 183300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 97 | 20230907 | 183200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 98 | 20230907 | 183100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 99 | 20230907 | 183000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 100 | 20230907 | 182900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 101 | 20230907 | 182800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 102 | 20230907 | 182700 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 103 | 20230907 | 182600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 104 | 20230907 | 182500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 105 | 20230907 | 182400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 106 | 20230907 | 182300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 107 | 20230907 | 182200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 108 | 20230907 | 182100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 109 | 20230907 | 182000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 110 | 20230907 | 181900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 111 | 20230907 | 181800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 112 | 20230907 | 181700 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 113 | 20230907 | 181600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 114 | 20230907 | 181500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 115 | 20230907 | 181400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 116 | 20230907 | 181300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 117 | 20230907 | 181200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 118 | 20230907 | 181100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 119 | 20230907 | 181000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 120 | 20230907 | 180900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 121 | 20230907 | 180800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 122 | 20230907 | 180700 | 5839604461 | 101 | 101 | 101 | 101 | 475869 |
| 123 | 20230907 | 180600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 124 | 20230907 | 180500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 125 | 20230907 | 180400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 126 | 20230907 | 180300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 127 | 20230907 | 180200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 128 | 20230907 | 180100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 129 | 20230907 | 180000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 130 | 20230907 | 175900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 131 | 20230907 | 175800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 132 | 20230907 | 175700 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 133 | 20230907 | 175600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 134 | 20230907 | 175500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 135 | 20230907 | 175400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 136 | 20230907 | 175300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 137 | 20230907 | 175200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 138 | 20230907 | 175100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 139 | 20230907 | 175000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 140 | 20230907 | 174900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 141 | 20230907 | 174800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 142 | 20230907 | 174700 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 143 | 20230907 | 174600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 144 | 20230907 | 174500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 145 | 20230907 | 174400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 146 | 20230907 | 174300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 147 | 20230907 | 174200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 148 | 20230907 | 174100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 149 | 20230907 | 174000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 150 | 20230907 | 173900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 151 | 20230907 | 173800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 152 | 20230907 | 173700 | 5839604461 | 101 | 101 | 101 | 101 | 475869 |
| 153 | 20230907 | 173600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 154 | 20230907 | 173500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 155 | 20230907 | 173400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 156 | 20230907 | 173300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 157 | 20230907 | 173200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 158 | 20230907 | 173100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 159 | 20230907 | 173000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 160 | 20230907 | 172900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 161 | 20230907 | 172800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 162 | 20230907 | 172700 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 163 | 20230907 | 172600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 164 | 20230907 | 172500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 165 | 20230907 | 172400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 166 | 20230907 | 172300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 167 | 20230907 | 172200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 168 | 20230907 | 172100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 169 | 20230907 | 172000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 170 | 20230907 | 171900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 171 | 20230907 | 171800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 172 | 20230907 | 171700 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 173 | 20230907 | 171600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 174 | 20230907 | 171500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 175 | 20230907 | 171400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 176 | 20230907 | 171300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 177 | 20230907 | 171200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 178 | 20230907 | 171100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 179 | 20230907 | 171000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 180 | 20230907 | 170900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 181 | 20230907 | 170800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 182 | 20230907 | 170700 | 5839604461 | 101 | 101 | 101 | 101 | 475869 |
| 183 | 20230907 | 170600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 184 | 20230907 | 170500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 185 | 20230907 | 170400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 186 | 20230907 | 170300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 187 | 20230907 | 170200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 188 | 20230907 | 170100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 189 | 20230907 | 170000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 190 | 20230907 | 165900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 191 | 20230907 | 165800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 192 | 20230907 | 165700 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 193 | 20230907 | 165600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 194 | 20230907 | 165500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 195 | 20230907 | 165400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 196 | 20230907 | 165300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 197 | 20230907 | 165200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 198 | 20230907 | 165100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 199 | 20230907 | 165000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 200 | 20230907 | 164900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 201 | 20230907 | 164800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 202 | 20230907 | 164700 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 203 | 20230907 | 164600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 204 | 20230907 | 164500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 205 | 20230907 | 164400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 206 | 20230907 | 164300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 207 | 20230907 | 164200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 208 | 20230907 | 164100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 209 | 20230907 | 164000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 210 | 20230907 | 163900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 211 | 20230907 | 163800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 212 | 20230907 | 163700 | 5839604461 | 101 | 101 | 101 | 101 | 475869 |
| 213 | 20230907 | 163600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 214 | 20230907 | 163500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 215 | 20230907 | 163400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 216 | 20230907 | 163300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 217 | 20230907 | 163200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 218 | 20230907 | 163100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 219 | 20230907 | 163000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 220 | 20230907 | 162900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 221 | 20230907 | 162800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 222 | 20230907 | 162700 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 223 | 20230907 | 162600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 224 | 20230907 | 162500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 225 | 20230907 | 162400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 226 | 20230907 | 162300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 227 | 20230907 | 162200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 228 | 20230907 | 162100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 229 | 20230907 | 162000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 230 | 20230907 | 161900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 231 | 20230907 | 161800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 232 | 20230907 | 161700 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 233 | 20230907 | 161600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 234 | 20230907 | 161500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 235 | 20230907 | 161400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 236 | 20230907 | 161300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 237 | 20230907 | 161200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 238 | 20230907 | 161100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 239 | 20230907 | 161000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 240 | 20230907 | 160900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 241 | 20230907 | 160800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 242 | 20230907 | 160700 | 5839604461 | 101 | 101 | 101 | 101 | 475869 |
| 243 | 20230907 | 160600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 244 | 20230907 | 160500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 245 | 20230907 | 160400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 246 | 20230907 | 160300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 247 | 20230907 | 160200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 248 | 20230907 | 160100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 249 | 20230907 | 160000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 250 | 20230907 | 155900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 251 | 20230907 | 155800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 252 | 20230907 | 155700 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 253 | 20230907 | 155600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 254 | 20230907 | 155500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 255 | 20230907 | 155400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 256 | 20230907 | 155300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 257 | 20230907 | 155200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 258 | 20230907 | 155100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 259 | 20230907 | 155000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 260 | 20230907 | 154900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 261 | 20230907 | 154800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 262 | 20230907 | 154700 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 263 | 20230907 | 154600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 264 | 20230907 | 154500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 265 | 20230907 | 154400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 266 | 20230907 | 154300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 267 | 20230907 | 154200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 268 | 20230907 | 154100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 269 | 20230907 | 154000 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 270 | 20230907 | 153900 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 271 | 20230907 | 153800 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 272 | 20230907 | 153700 | 5839604461 | 101 | 101 | 101 | 101 | 475869 |
| 273 | 20230907 | 153600 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 274 | 20230907 | 153500 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 275 | 20230907 | 153400 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 276 | 20230907 | 153300 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 277 | 20230907 | 153200 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 278 | 20230907 | 153100 | 5839604461 | 101 | 101 | 101 | 101 | 0 |
| 279 | 20230907 | 153000 | 5839604461 | 101 | 101 | 101 | 101 | 475869 |
| 280 | 20230907 | 152900 | 5791541692 | 101 | 101 | 101 | 101 | 0 |
| 281 | 20230907 | 152800 | 5791541692 | 101 | 101 | 101 | 101 | 0 |
| 282 | 20230907 | 152700 | 5791541692 | 101 | 101 | 101 | 101 | 0 |
| 283 | 20230907 | 152600 | 5791541692 | 101 | 101 | 101 | 101 | 0 |
| 284 | 20230907 | 152500 | 5791541692 | 101 | 101 | 101 | 101 | 0 |
| 285 | 20230907 | 152400 | 5791541692 | 101 | 101 | 101 | 101 | 0 |
| 286 | 20230907 | 152300 | 5791541692 | 101 | 101 | 101 | 101 | 0 |
| 287 | 20230907 | 152200 | 5791541692 | 101 | 101 | 101 | 101 | 0 |
| 288 | 20230907 | 152100 | 5791541692 | 101 | 101 | 101 | 101 | 0 |
| 289 | 20230907 | 152000 | 5791541692 | 101 | 101 | 101 | 101 | 0 |
| 290 | 20230907 | 151900 | 5791541692 | 101 | 102 | 102 | 101 | 112907 |
| 291 | 20230907 | 151800 | 5780088586 | 101 | 102 | 102 | 101 | 23050 |
| 292 | 20230907 | 151700 | 5777757586 | 101 | 102 | 102 | 101 | 3956 |
| 293 | 20230907 | 151600 | 5777358028 | 101 | 101 | 101 | 101 | 29951 |
| 294 | 20230907 | 151500 | 5774332977 | 101 | 101 | 102 | 101 | 56344 |
| 295 | 20230907 | 151400 | 5768639288 | 102 | 101 | 102 | 101 | 10013 |
| 296 | 20230907 | 151300 | 5767626455 | 101 | 101 | 102 | 101 | 2623 |
| 297 | 20230907 | 151200 | 5767359015 | 101 | 102 | 103 | 101 | 32986 |
| 298 | 20230907 | 151100 | 5763994953 | 102 | 102 | 103 | 102 | 25375 |
| 299 | 20230907 | 151000 | 5761406672 | 102 | 102 | 103 | 102 | 6584 |
| 300 | 20230907 | 150900 | 5760734064 | 102 | 102 | 102 | 102 | 289658 |
| 301 | 20230907 | 150800 | 5731188948 | 102 | 102 | 103 | 102 | 12600 |
| 302 | 20230907 | 150700 | 5729901748 | 102 | 104 | 104 | 102 | 153753 |
| 303 | 20230907 | 150600 | 5714069013 | 104 | 104 | 104 | 103 | 10155 |
| 304 | 20230907 | 150500 | 5713013042 | 104 | 102 | 104 | 101 | 342290 |
| 305 | 20230907 | 150400 | 5677761820 | 102 | 102 | 102 | 101 | 119594 |
| 306 | 20230907 | 150300 | 5665564655 | 102 | 102 | 102 | 101 | 11052 |
| 307 | 20230907 | 150200 | 5664438774 | 102 | 102 | 102 | 102 | 42401 |
| 308 | 20230907 | 150100 | 5660113872 | 102 | 103 | 103 | 101 | 88380 |
| 309 | 20230907 | 150000 | 5651103895 | 103 | 103 | 103 | 102 | 39918 |
| 310 | 20230907 | 145900 | 5647004523 | 103 | 102 | 103 | 102 | 1725 |
| 311 | 20230907 | 145800 | 5646826998 | 103 | 102 | 103 | 102 | 325470 |
| 312 | 20230907 | 145700 | 5613628501 | 102 | 102 | 102 | 101 | 183267 |
| 313 | 20230907 | 145600 | 5594936886 | 101 | 102 | 102 | 101 | 13423 |
| 314 | 20230907 | 145500 | 5593579876 | 102 | 102 | 102 | 101 | 98261 |
| 315 | 20230907 | 145400 | 5583612693 | 102 | 102 | 102 | 101 | 18654 |
| 316 | 20230907 | 145300 | 5581727986 | 102 | 102 | 102 | 101 | 43091 |
| 317 | 20230907 | 145200 | 5577374708 | 102 | 101 | 102 | 101 | 16423 |
| 318 | 20230907 | 145100 | 5575715163 | 102 | 102 | 102 | 101 | 119205 |
| 319 | 20230907 | 145000 | 5563669858 | 102 | 102 | 102 | 101 | 45945 |
| 320 | 20230907 | 144900 | 5558993560 | 102 | 102 | 102 | 101 | 28786 |
| 321 | 20230907 | 144800 | 5556085999 | 102 | 102 | 102 | 102 | 613 |
| 322 | 20230907 | 144700 | 5556023473 | 102 | 102 | 102 | 101 | 36614 |
| 323 | 20230907 | 144600 | 5552306498 | 101 | 102 | 102 | 101 | 9346 |
| 324 | 20230907 | 144500 | 5551359458 | 102 | 101 | 102 | 101 | 34762 |
| 325 | 20230907 | 144400 | 5547848452 | 102 | 102 | 102 | 101 | 64326 |
| 326 | 20230907 | 144300 | 5541313314 | 102 | 102 | 102 | 101 | 57564 |
| 327 | 20230907 | 144200 | 5535442397 | 102 | 102 | 102 | 101 | 265229 |
| 328 | 20230907 | 144100 | 5508598853 | 102 | 102 | 102 | 101 | 159179 |
| 329 | 20230907 | 144000 | 5492464142 | 102 | 102 | 102 | 101 | 113055 |
| 330 | 20230907 | 143900 | 5480986879 | 102 | 102 | 102 | 101 | 3148 |
| 331 | 20230907 | 143800 | 5480667834 | 102 | 101 | 102 | 101 | 253 |
| 332 | 20230907 | 143700 | 5480642254 | 102 | 102 | 102 | 101 | 56695 |
| 333 | 20230907 | 143600 | 5474915289 | 102 | 102 | 102 | 101 | 75159 |
| 334 | 20230907 | 143500 | 5467262543 | 102 | 101 | 102 | 101 | 167675 |
| 335 | 20230907 | 143400 | 5450326509 | 101 | 101 | 102 | 101 | 11379 |
| 336 | 20230907 | 143300 | 5449172035 | 101 | 102 | 102 | 101 | 15438 |
| 337 | 20230907 | 143200 | 5447612728 | 102 | 102 | 102 | 101 | 17194 |
| 338 | 20230907 | 143100 | 5445875310 | 102 | 102 | 102 | 101 | 179928 |
| 339 | 20230907 | 143000 | 5427695500 | 102 | 102 | 102 | 101 | 43339 |
| 340 | 20230907 | 142900 | 5423305168 | 102 | 101 | 102 | 101 | 38006 |
| 341 | 20230907 | 142800 | 5419465950 | 102 | 101 | 102 | 101 | 116954 |
| 342 | 20230907 | 142700 | 5407653332 | 102 | 102 | 102 | 101 | 34481 |
| 343 | 20230907 | 142600 | 5404148899 | 102 | 101 | 102 | 101 | 62522 |
| 344 | 20230907 | 142500 | 5397830210 | 101 | 102 | 102 | 101 | 107971 |
| 345 | 20230907 | 142400 | 5386868730 | 102 | 102 | 102 | 101 | 399388 |
| 346 | 20230907 | 142300 | 5346412948 | 102 | 103 | 103 | 101 | 249729 |
| 347 | 20230907 | 142200 | 5320938044 | 103 | 103 | 103 | 102 | 22460 |
| 348 | 20230907 | 142100 | 5318646773 | 103 | 103 | 103 | 102 | 56578 |
| 349 | 20230907 | 142000 | 5312875136 | 103 | 103 | 103 | 102 | 6919 |
| 350 | 20230907 | 141900 | 5312167631 | 103 | 103 | 103 | 102 | 210659 |
| 351 | 20230907 | 141800 | 5290537671 | 103 | 103 | 103 | 102 | 228093 |
| 352 | 20230907 | 141700 | 5267088624 | 103 | 103 | 103 | 102 | 393158 |
| 353 | 20230907 | 141600 | 5226985874 | 103 | 102 | 103 | 102 | 182426 |
| 354 | 20230907 | 141500 | 5208334173 | 103 | 103 | 103 | 102 | 82148 |
| 355 | 20230907 | 141400 | 5199893524 | 103 | 102 | 103 | 102 | 197506 |
| 356 | 20230907 | 141300 | 5179587360 | 103 | 103 | 103 | 102 | 283517 |
| 357 | 20230907 | 141200 | 5150463244 | 103 | 106 | 106 | 101 | 2364602 |
| 358 | 20230907 | 141100 | 4907628371 | 105 | 106 | 106 | 105 | 127641 |
| 359 | 20230907 | 141000 | 4894176519 | 105 | 105 | 106 | 104 | 352619 |
| 360 | 20230907 | 140900 | 4857097831 | 104 | 106 | 106 | 104 | 164722 |
| 361 | 20230907 | 140800 | 4839851854 | 105 | 105 | 106 | 104 | 363666 |
| 362 | 20230907 | 140700 | 4801534903 | 105 | 106 | 107 | 104 | 994514 |
| 363 | 20230907 | 140600 | 4696913136 | 106 | 107 | 107 | 106 | 227180 |
| 364 | 20230907 | 140500 | 4672804051 | 106 | 109 | 109 | 106 | 512634 |
| 365 | 20230907 | 140400 | 4617486903 | 108 | 112 | 112 | 108 | 1325488 |
| 366 | 20230907 | 140300 | 4471404223 | 111 | 109 | 112 | 108 | 1222657 |
| 367 | 20230907 | 140200 | 4336555915 | 108 | 107 | 109 | 106 | 317419 |
| 368 | 20230907 | 140100 | 4302394532 | 106 | 109 | 109 | 105 | 335084 |
| 369 | 20230907 | 140000 | 4266673194 | 108 | 110 | 110 | 108 | 491941 |
| 370 | 20230907 | 135900 | 4212959784 | 110 | 110 | 110 | 106 | 834276 |
| 371 | 20230907 | 135800 | 4121880215 | 109 | 104 | 110 | 104 | 1171075 |
| 372 | 20230907 | 135700 | 3997793095 | 105 | 102 | 105 | 101 | 1230827 |
| 373 | 20230907 | 135600 | 3870896498 | 102 | 102 | 102 | 101 | 24664 |
| 374 | 20230907 | 135500 | 3868405263 | 102 | 102 | 102 | 101 | 13334 |
| 375 | 20230907 | 135400 | 3867048135 | 102 | 102 | 102 | 101 | 5642 |
| 376 | 20230907 | 135300 | 3866477848 | 102 | 102 | 102 | 101 | 47578 |
| 377 | 20230907 | 135200 | 3861672247 | 102 | 102 | 102 | 101 | 1672 |
| 378 | 20230907 | 135100 | 3861502688 | 102 | 101 | 102 | 101 | 4652 |
| 379 | 20230907 | 135000 | 3861028649 | 101 | 101 | 102 | 101 | 202858 |
| 380 | 20230907 | 134900 | 3840526066 | 101 | 102 | 102 | 101 | 158157 |
| 381 | 20230907 | 134800 | 3824552106 | 101 | 101 | 102 | 101 | 66280 |
| 382 | 20230907 | 134700 | 3817857816 | 101 | 102 | 102 | 101 | 369291 |
| 383 | 20230907 | 134600 | 3780546714 | 101 | 102 | 102 | 101 | 29006 |
| 384 | 20230907 | 134500 | 3777616051 | 101 | 102 | 103 | 101 | 433444 |
| 385 | 20230907 | 134400 | 3733426619 | 102 | 103 | 103 | 102 | 28132 |
| 386 | 20230907 | 134300 | 3730557081 | 102 | 103 | 103 | 102 | 18270 |
| 387 | 20230907 | 134200 | 3728683971 | 103 | 103 | 103 | 102 | 65764 |
| 388 | 20230907 | 134100 | 3721965394 | 102 | 104 | 104 | 102 | 282882 |
| 389 | 20230907 | 134000 | 3692843808 | 104 | 103 | 104 | 103 | 3953 |
| 390 | 20230907 | 133900 | 3692434440 | 103 | 104 | 104 | 103 | 651 |
| 391 | 20230907 | 133800 | 3692366862 | 103 | 104 | 104 | 103 | 3976 |
| 392 | 20230907 | 133700 | 3691956925 | 104 | 104 | 104 | 103 | 6316 |
| 393 | 20230907 | 133600 | 3691300160 | 104 | 103 | 104 | 103 | 192411 |
| 394 | 20230907 | 133500 | 3671479688 | 102 | 103 | 103 | 102 | 88366 |
| 395 | 20230907 | 133400 | 3662378596 | 103 | 102 | 103 | 102 | 159660 |
| 396 | 20230907 | 133300 | 3645934005 | 103 | 103 | 103 | 102 | 50860 |
| 397 | 20230907 | 133200 | 3640745188 | 103 | 103 | 103 | 101 | 138978 |
| 398 | 20230907 | 133100 | 3626563187 | 103 | 103 | 103 | 102 | 64311 |
| 399 | 20230907 | 133000 | 3620002499 | 103 | 103 | 103 | 101 | 312501 |
| 400 | 20230907 | 132900 | 3588126536 | 102 | 102 | 103 | 102 | 67445 |
| 401 | 20230907 | 132800 | 3581231856 | 103 | 104 | 104 | 102 | 657560 |
| 402 | 20230907 | 132700 | 3513827833 | 104 | 104 | 104 | 103 | 46551 |
| 403 | 20230907 | 132600 | 3509030103 | 104 | 104 | 104 | 103 | 86372 |
| 404 | 20230907 | 132500 | 3500098332 | 104 | 104 | 104 | 103 | 69401 |
| 405 | 20230907 | 132400 | 3492897620 | 104 | 104 | 104 | 103 | 102096 |
| 406 | 20230907 | 132300 | 3482334686 | 104 | 104 | 104 | 103 | 17809 |
| 407 | 20230907 | 132200 | 3480498895 | 104 | 103 | 104 | 103 | 36551 |
| 408 | 20230907 | 132100 | 3476697738 | 104 | 104 | 104 | 103 | 87546 |
| 409 | 20230907 | 132000 | 3467599978 | 104 | 102 | 104 | 102 | 371322 |
| 410 | 20230907 | 131900 | 3429413052 | 103 | 103 | 103 | 101 | 760213 |
| 411 | 20230907 | 131800 | 3352190379 | 103 | 104 | 104 | 102 | 607767 |
| 412 | 20230907 | 131700 | 3290046168 | 103 | 104 | 104 | 103 | 238215 |
| 413 | 20230907 | 131600 | 3265448950 | 104 | 104 | 104 | 103 | 327818 |
| 414 | 20230907 | 131500 | 3231674461 | 103 | 104 | 104 | 103 | 44182 |
| 415 | 20230907 | 131400 | 3227115417 | 104 | 104 | 104 | 103 | 120586 |
| 416 | 20230907 | 131300 | 3214683501 | 104 | 103 | 104 | 102 | 269504 |
| 417 | 20230907 | 131200 | 3186840316 | 103 | 104 | 105 | 102 | 935853 |
| 418 | 20230907 | 131100 | 3090149915 | 104 | 105 | 105 | 104 | 59417 |
| 419 | 20230907 | 131000 | 3083970364 | 105 | 105 | 105 | 104 | 57890 |
| 420 | 20230907 | 130900 | 3077934192 | 105 | 106 | 106 | 104 | 74051 |
| 421 | 20230907 | 130800 | 3070170748 | 106 | 104 | 106 | 104 | 487576 |
| 422 | 20230907 | 130700 | 3019074696 | 104 | 103 | 104 | 103 | 608735 |
| 423 | 20230907 | 130600 | 2956127688 | 103 | 105 | 106 | 103 | 491192 |
| 424 | 20230907 | 130500 | 2904846915 | 105 | 105 | 105 | 104 | 351677 |
| 425 | 20230907 | 130400 | 2867966499 | 105 | 104 | 107 | 103 | 1173302 |
| 426 | 20230907 | 130300 | 2744541898 | 104 | 105 | 105 | 102 | 798563 |
| 427 | 20230907 | 130200 | 2662027647 | 105 | 106 | 107 | 103 | 1816864 |
| 428 | 20230907 | 130100 | 2471290769 | 107 | 107 | 107 | 107 | 0 |
| 429 | 20230907 | 130000 | 2471290769 | 107 | 108 | 109 | 107 | 734481 |
| 430 | 20230907 | 125900 | 2392563333 | 108 | 109 | 110 | 108 | 968934 |
| 431 | 20230907 | 125800 | 2287689887 | 110 | 112 | 113 | 109 | 1288406 |
| 432 | 20230907 | 125700 | 2145096929 | 112 | 112 | 113 | 109 | 2136892 |
| 433 | 20230907 | 125600 | 1909553550 | 112 | 117 | 118 | 110 | 2338192 |
| 434 | 20230907 | 125500 | 1644381075 | 117 | 118 | 119 | 116 | 1680577 |
| 435 | 20230907 | 125400 | 1447235683 | 118 | 113 | 119 | 110 | 3600947 |
| 436 | 20230907 | 125300 | 1034713686 | 114 | 118 | 118 | 113 | 740455 |
| 437 | 20230907 | 125200 | 948348517 | 118 | 118 | 118 | 118 | 0 |
| 438 | 20230907 | 125100 | 948348517 | 118 | 108 | 118 | 106 | 2644583 |
| 439 | 20230907 | 125000 | 653452305 | 107 | 107 | 107 | 107 | 0 |
| 440 | 20230907 | 124900 | 653452305 | 107 | 103 | 107 | 102 | 365988 |
| 441 | 20230907 | 124800 | 615065653 | 103 | 100 | 103 | 100 | 1487778 |
| 442 | 20230907 | 124700 | 465130037 | 100 | 99 | 100 | 99 | 620 |
| 443 | 20230907 | 124600 | 465068537 | 99 | 99 | 99 | 99 | 20900 |
| 444 | 20230907 | 124500 | 462999437 | 99 | 100 | 100 | 99 | 32159 |
| 445 | 20230907 | 124400 | 459815359 | 99 | 100 | 100 | 99 | 1884 |
| 446 | 20230907 | 124300 | 459627260 | 100 | 99 | 100 | 99 | 1586 |
| 447 | 20230907 | 124200 | 459470229 | 99 | 100 | 100 | 99 | 102294 |
| 448 | 20230907 | 124100 | 449342705 | 100 | 100 | 100 | 100 | 10420 |
| 449 | 20230907 | 124000 | 448300705 | 100 | 100 | 100 | 100 | 4028 |
| 450 | 20230907 | 123900 | 447897905 | 100 | 100 | 100 | 100 | 80215 |
| 451 | 20230907 | 123800 | 439876405 | 100 | 100 | 100 | 100 | 20693 |
| 452 | 20230907 | 123700 | 437807105 | 100 | 100 | 100 | 100 | 243 |
| 453 | 20230907 | 123600 | 437782805 | 100 | 100 | 100 | 100 | 1000 |
| 454 | 20230907 | 123500 | 437682805 | 99 | 100 | 100 | 99 | 14799 |
| 455 | 20230907 | 123400 | 436202935 | 100 | 100 | 100 | 100 | 1000 |
| 456 | 20230907 | 123300 | 436102935 | 100 | 99 | 100 | 99 | 149845 |
| 457 | 20230907 | 123200 | 421118442 | 99 | 99 | 99 | 99 | 3920 |
| 458 | 20230907 | 123100 | 420730362 | 99 | 99 | 99 | 99 | 0 |
| 459 | 20230907 | 123000 | 420730362 | 99 | 99 | 99 | 99 | 100 |
| 460 | 20230907 | 122900 | 420720462 | 99 | 99 | 99 | 99 | 9091 |
| 461 | 20230907 | 122800 | 419820453 | 99 | 99 | 99 | 99 | 262 |
| 462 | 20230907 | 122700 | 419794515 | 99 | 99 | 99 | 99 | 0 |
| 463 | 20230907 | 122600 | 419794515 | 99 | 99 | 99 | 99 | 71609 |
| 464 | 20230907 | 122500 | 412705224 | 99 | 99 | 99 | 99 | 0 |
| 465 | 20230907 | 122400 | 412705224 | 99 | 99 | 99 | 99 | 10101 |
| 466 | 20230907 | 122300 | 411705225 | 99 | 99 | 99 | 99 | 95 |
| 467 | 20230907 | 122200 | 411695820 | 99 | 99 | 99 | 99 | 10000 |
| 468 | 20230907 | 122100 | 410705820 | 99 | 99 | 99 | 99 | 0 |
| 469 | 20230907 | 122000 | 410705820 | 99 | 99 | 99 | 99 | 51 |
| 470 | 20230907 | 121900 | 410700771 | 99 | 99 | 99 | 99 | 20 |
| 471 | 20230907 | 121800 | 410698791 | 99 | 99 | 99 | 99 | 0 |
| 472 | 20230907 | 121700 | 410698791 | 99 | 99 | 99 | 99 | 5019 |
| 473 | 20230907 | 121600 | 410201910 | 99 | 99 | 99 | 99 | 3068 |
| 474 | 20230907 | 121500 | 409898178 | 99 | 99 | 99 | 99 | 10471 |
| 475 | 20230907 | 121400 | 408861549 | 99 | 99 | 99 | 99 | 1342 |
| 476 | 20230907 | 121300 | 408728691 | 99 | 100 | 100 | 99 | 8259 |
| 477 | 20230907 | 121200 | 407910897 | 99 | 99 | 100 | 99 | 16156 |
| 478 | 20230907 | 121100 | 406311053 | 99 | 99 | 99 | 99 | 8662 |
| 479 | 20230907 | 121000 | 405453515 | 99 | 99 | 99 | 99 | 90570 |
| 480 | 20230907 | 120900 | 396487085 | 99 | 100 | 100 | 99 | 1030 |
| 481 | 20230907 | 120800 | 396385110 | 99 | 100 | 100 | 99 | 9236 |
| 482 | 20230907 | 120700 | 395470660 | 99 | 99 | 100 | 99 | 49570 |
| 483 | 20230907 | 120600 | 390514250 | 100 | 100 | 100 | 100 | 1000 |
| 484 | 20230907 | 120500 | 390414250 | 100 | 100 | 100 | 99 | 24819 |
| 485 | 20230907 | 120400 | 387942350 | 100 | 100 | 100 | 99 | 43870 |
| 486 | 20230907 | 120300 | 383577678 | 100 | 100 | 100 | 100 | 30501 |
| 487 | 20230907 | 120200 | 380527578 | 100 | 100 | 100 | 100 | 4175 |
| 488 | 20230907 | 120100 | 380110078 | 100 | 100 | 100 | 99 | 50365 |
| 489 | 20230907 | 120000 | 375123739 | 100 | 99 | 100 | 99 | 20717 |
| 490 | 20230907 | 115900 | 373072539 | 100 | 100 | 100 | 100 | 609 |
| 491 | 20230907 | 115800 | 373011639 | 100 | 100 | 100 | 99 | 1938 |
| 492 | 20230907 | 115700 | 372817841 | 100 | 100 | 100 | 99 | 2551 |
| 493 | 20230907 | 115600 | 372563147 | 100 | 100 | 100 | 99 | 31464 |
| 494 | 20230907 | 115500 | 369421609 | 100 | 100 | 100 | 100 | 19500 |
| 495 | 20230907 | 115400 | 367471609 | 100 | 100 | 100 | 100 | 11435 |
| 496 | 20230907 | 115300 | 366328109 | 100 | 99 | 100 | 99 | 436563 |
| 497 | 20230907 | 115200 | 323108340 | 99 | 98 | 99 | 98 | 56001 |
| 498 | 20230907 | 115100 | 317564242 | 98 | 99 | 99 | 98 | 2 |
| 499 | 20230907 | 115000 | 317564045 | 99 | 99 | 99 | 99 | 16 |
| 500 | 20230907 | 114900 | 317562461 | 99 | 99 | 99 | 99 | 1 |
| 501 | 20230907 | 114800 | 317562362 | 99 | 99 | 99 | 99 | 2000 |
| 502 | 20230907 | 114700 | 317364362 | 99 | 99 | 99 | 99 | 1636 |
| 503 | 20230907 | 114600 | 317202398 | 99 | 99 | 99 | 99 | 14 |
| 504 | 20230907 | 114500 | 317201012 | 99 | 99 | 99 | 99 | 8214 |
| 505 | 20230907 | 114400 | 316387826 | 99 | 98 | 99 | 98 | 29203 |
| 506 | 20230907 | 114300 | 313524432 | 99 | 99 | 99 | 99 | 35 |
| 507 | 20230907 | 114200 | 313520967 | 99 | 99 | 99 | 99 | 13933 |
| 508 | 20230907 | 114100 | 312141600 | 99 | 99 | 99 | 99 | 17 |
| 509 | 20230907 | 114000 | 312139917 | 98 | 98 | 98 | 98 | 6076 |
| 510 | 20230907 | 113900 | 311544469 | 98 | 98 | 98 | 98 | 490 |
| 511 | 20230907 | 113800 | 311496449 | 98 | 99 | 99 | 98 | 4108 |
| 512 | 20230907 | 113700 | 311093765 | 99 | 99 | 99 | 99 | 1535 |
| 513 | 20230907 | 113600 | 310941800 | 99 | 99 | 99 | 99 | 43368 |
| 514 | 20230907 | 113500 | 306648368 | 99 | 99 | 99 | 99 | 261 |
| 515 | 20230907 | 113400 | 306622529 | 99 | 99 | 99 | 99 | 134 |
| 516 | 20230907 | 113300 | 306609263 | 99 | 99 | 99 | 99 | 1 |
| 517 | 20230907 | 113200 | 306609164 | 98 | 99 | 99 | 98 | 7 |
| 518 | 20230907 | 113100 | 306608477 | 99 | 99 | 99 | 99 | 44 |
| 519 | 20230907 | 113000 | 306604121 | 99 | 99 | 99 | 99 | 1133 |
| 520 | 20230907 | 112900 | 306491954 | 99 | 99 | 99 | 99 | 528 |
| 521 | 20230907 | 112800 | 306439682 | 99 | 99 | 99 | 99 | 5885 |
| 522 | 20230907 | 112700 | 305857067 | 99 | 98 | 99 | 98 | 2161 |
| 523 | 20230907 | 112600 | 305645279 | 99 | 99 | 99 | 99 | 10 |
| 524 | 20230907 | 112500 | 305644289 | 99 | 98 | 99 | 98 | 528 |
| 525 | 20230907 | 112400 | 305592525 | 98 | 98 | 98 | 98 | 37243 |
| 526 | 20230907 | 112300 | 301942711 | 98 | 99 | 99 | 98 | 131 |
| 527 | 20230907 | 112200 | 301929743 | 98 | 99 | 99 | 98 | 1354 |
| 528 | 20230907 | 112100 | 301796051 | 99 | 98 | 99 | 98 | 313 |
| 529 | 20230907 | 112000 | 301765341 | 98 | 98 | 98 | 98 | 100012 |
| 530 | 20230907 | 111900 | 291964165 | 98 | 99 | 99 | 98 | 9536 |
| 531 | 20230907 | 111800 | 291029517 | 98 | 99 | 99 | 98 | 5024 |
| 532 | 20230907 | 111700 | 290537141 | 99 | 99 | 99 | 99 | 20817 |
| 533 | 20230907 | 111600 | 288476258 | 98 | 98 | 98 | 98 | 24032 |
| 534 | 20230907 | 111500 | 286121122 | 99 | 99 | 99 | 99 | 1175 |
| 535 | 20230907 | 111400 | 286004797 | 99 | 99 | 99 | 99 | 1041 |
| 536 | 20230907 | 111300 | 285901738 | 98 | 99 | 99 | 98 | 5470 |
| 537 | 20230907 | 111200 | 285362248 | 98 | 99 | 99 | 98 | 3668 |
| 538 | 20230907 | 111100 | 285002151 | 98 | 99 | 99 | 98 | 36527 |
| 539 | 20230907 | 111000 | 281422406 | 99 | 99 | 99 | 99 | 1030 |
| 540 | 20230907 | 110900 | 281320436 | 98 | 98 | 98 | 98 | 15059 |
| 541 | 20230907 | 110800 | 279844654 | 98 | 98 | 98 | 98 | 0 |
| 542 | 20230907 | 110700 | 279844654 | 98 | 99 | 99 | 98 | 8823 |
| 543 | 20230907 | 110600 | 278974400 | 99 | 99 | 99 | 99 | 14446 |
| 544 | 20230907 | 110500 | 277544246 | 99 | 99 | 99 | 98 | 8733 |
| 545 | 20230907 | 110400 | 276679689 | 99 | 99 | 99 | 99 | 2014 |
| 546 | 20230907 | 110300 | 276480303 | 99 | 99 | 99 | 99 | 2004 |
| 547 | 20230907 | 110200 | 276281907 | 99 | 99 | 99 | 99 | 38 |
| 548 | 20230907 | 110100 | 276278145 | 98 | 99 | 99 | 98 | 50124 |
| 549 | 20230907 | 110000 | 271365870 | 99 | 99 | 99 | 99 | 25204 |
| 550 | 20230907 | 105900 | 268870674 | 99 | 99 | 99 | 99 | 105221 |
| 551 | 20230907 | 105800 | 258453795 | 99 | 99 | 99 | 99 | 1001 |
| 552 | 20230907 | 105700 | 258354696 | 99 | 99 | 99 | 99 | 6909 |
| 553 | 20230907 | 105600 | 257670705 | 98 | 99 | 99 | 98 | 7669 |
| 554 | 20230907 | 105500 | 256918874 | 99 | 99 | 99 | 99 | 1223 |
| 555 | 20230907 | 105400 | 256797797 | 99 | 98 | 99 | 98 | 36 |
| 556 | 20230907 | 105300 | 256794239 | 99 | 98 | 99 | 98 | 13781 |
| 557 | 20230907 | 105200 | 255443688 | 98 | 98 | 98 | 98 | 0 |
| 558 | 20230907 | 105100 | 255443688 | 98 | 98 | 99 | 98 | 24 |
| 559 | 20230907 | 105000 | 255441334 | 98 | 98 | 99 | 98 | 344 |
| 560 | 20230907 | 104900 | 255407582 | 99 | 99 | 99 | 99 | 2824 |
| 561 | 20230907 | 104800 | 255128006 | 99 | 98 | 99 | 98 | 117 |
| 562 | 20230907 | 104700 | 255116439 | 99 | 98 | 99 | 98 | 3105 |
| 563 | 20230907 | 104600 | 254810929 | 98 | 99 | 99 | 98 | 1345 |
| 564 | 20230907 | 104500 | 254678113 | 99 | 98 | 99 | 98 | 6092 |
| 565 | 20230907 | 104400 | 254075103 | 98 | 99 | 99 | 98 | 1632 |
| 566 | 20230907 | 104300 | 253914135 | 99 | 99 | 99 | 99 | 408 |
| 567 | 20230907 | 104200 | 253873743 | 98 | 99 | 99 | 98 | 21115 |
| 568 | 20230907 | 104100 | 251804469 | 98 | 98 | 98 | 98 | 15000 |
| 569 | 20230907 | 104000 | 250334469 | 98 | 98 | 98 | 98 | 210 |
| 570 | 20230907 | 103900 | 250313889 | 98 | 99 | 99 | 98 | 18 |
| 571 | 20230907 | 103800 | 250312108 | 99 | 99 | 99 | 99 | 161 |
| 572 | 20230907 | 103700 | 250296169 | 99 | 99 | 99 | 99 | 501 |
| 573 | 20230907 | 103600 | 250246570 | 99 | 99 | 99 | 99 | 5 |
| 574 | 20230907 | 103500 | 250246075 | 99 | 99 | 99 | 99 | 207 |
| 575 | 20230907 | 103400 | 250225582 | 98 | 98 | 98 | 98 | 14 |
| 576 | 20230907 | 103300 | 250224210 | 99 | 99 | 99 | 99 | 38 |
| 577 | 20230907 | 103200 | 250220448 | 99 | 98 | 99 | 98 | 936 |
| 578 | 20230907 | 103100 | 250127984 | 98 | 99 | 99 | 98 | 20153 |
| 579 | 20230907 | 103000 | 248152840 | 98 | 98 | 98 | 98 | 10000 |
| 580 | 20230907 | 102900 | 247172840 | 99 | 99 | 99 | 99 | 614 |
| 581 | 20230907 | 102800 | 247112054 | 98 | 99 | 99 | 98 | 11002 |
| 582 | 20230907 | 102700 | 246033857 | 99 | 98 | 99 | 98 | 10425 |
| 583 | 20230907 | 102600 | 245012206 | 98 | 99 | 99 | 98 | 18321 |
| 584 | 20230907 | 102500 | 243209676 | 98 | 99 | 99 | 98 | 89735 |
| 585 | 20230907 | 102400 | 234412782 | 98 | 98 | 98 | 98 | 18405 |
| 586 | 20230907 | 102300 | 232609092 | 99 | 98 | 99 | 98 | 43 |
| 587 | 20230907 | 102200 | 232604867 | 99 | 99 | 99 | 99 | 6 |
| 588 | 20230907 | 102100 | 232604273 | 98 | 98 | 99 | 98 | 11217 |
| 589 | 20230907 | 102000 | 231495007 | 98 | 98 | 98 | 98 | 2327 |
| 590 | 20230907 | 101900 | 231266961 | 98 | 98 | 98 | 98 | 2272 |
| 591 | 20230907 | 101800 | 231044305 | 99 | 98 | 99 | 98 | 800 |
| 592 | 20230907 | 101700 | 230965605 | 98 | 98 | 98 | 98 | 0 |
| 593 | 20230907 | 101600 | 230965605 | 98 | 98 | 98 | 98 | 7352 |
| 594 | 20230907 | 101500 | 230245109 | 98 | 98 | 98 | 98 | 50005 |
| 595 | 20230907 | 101400 | 225344619 | 99 | 99 | 99 | 99 | 22 |
| 596 | 20230907 | 101300 | 225342441 | 99 | 99 | 99 | 99 | 2000 |
| 597 | 20230907 | 101200 | 225144441 | 98 | 99 | 99 | 98 | 4440 |
| 598 | 20230907 | 101100 | 224708321 | 98 | 98 | 99 | 98 | 21 |
| 599 | 20230907 | 101000 | 224706260 | 98 | 98 | 99 | 98 | 37419 |
| 600 | 20230907 | 100900 | 221038859 | 98 | 99 | 99 | 98 | 31020 |
| 601 | 20230907 | 100800 | 217982896 | 98 | 98 | 99 | 98 | 41698 |
| 602 | 20230907 | 100700 | 213895492 | 99 | 98 | 99 | 98 | 1540 |
| 603 | 20230907 | 100600 | 213743060 | 99 | 99 | 99 | 98 | 9545 |
| 604 | 20230907 | 100500 | 212798246 | 99 | 99 | 99 | 98 | 4799 |
| 605 | 20230907 | 100400 | 212325211 | 99 | 99 | 99 | 99 | 8938 |
| 606 | 20230907 | 100300 | 211440349 | 99 | 99 | 99 | 98 | 122 |
| 607 | 20230907 | 100200 | 211428281 | 99 | 99 | 99 | 98 | 63591 |
| 608 | 20230907 | 100100 | 205132773 | 99 | 99 | 99 | 98 | 25777 |
| 609 | 20230907 | 100000 | 202580919 | 99 | 99 | 99 | 98 | 5723 |
| 610 | 20230907 | 095900 | 202014343 | 99 | 99 | 99 | 99 | 38678 |
| 611 | 20230907 | 095800 | 198185221 | 99 | 98 | 99 | 98 | 19248 |
| 612 | 20230907 | 095700 | 196283669 | 98 | 98 | 98 | 98 | 3991 |
| 613 | 20230907 | 095600 | 195892551 | 98 | 99 | 99 | 98 | 21006 |
| 614 | 20230907 | 095500 | 193812963 | 99 | 98 | 99 | 98 | 1439 |
| 615 | 20230907 | 095400 | 193671938 | 98 | 99 | 99 | 98 | 110100 |
| 616 | 20230907 | 095300 | 182862038 | 99 | 98 | 99 | 98 | 6038 |
| 617 | 20230907 | 095200 | 182270213 | 99 | 98 | 99 | 98 | 83940 |
| 618 | 20230907 | 095100 | 174038821 | 98 | 99 | 99 | 98 | 10156 |
| 619 | 20230907 | 095000 | 173043382 | 99 | 99 | 99 | 99 | 6881 |
| 620 | 20230907 | 094900 | 172362163 | 98 | 99 | 99 | 98 | 19969 |
| 621 | 20230907 | 094800 | 170393924 | 99 | 99 | 99 | 98 | 3135 |
| 622 | 20230907 | 094700 | 170083660 | 99 | 99 | 99 | 98 | 4168 |
| 623 | 20230907 | 094600 | 169674778 | 99 | 99 | 99 | 99 | 3425 |
| 624 | 20230907 | 094500 | 169335703 | 99 | 99 | 99 | 98 | 24549 |
| 625 | 20230907 | 094400 | 166916030 | 99 | 99 | 99 | 98 | 65849 |
| 626 | 20230907 | 094300 | 160417001 | 99 | 98 | 99 | 98 | 11124 |
| 627 | 20230907 | 094200 | 159326639 | 98 | 98 | 98 | 98 | 31653 |
| 628 | 20230907 | 094100 | 156224645 | 98 | 98 | 98 | 98 | 56840 |
| 629 | 20230907 | 094000 | 150654325 | 98 | 98 | 98 | 98 | 13207 |
| 630 | 20230907 | 093900 | 149360039 | 98 | 98 | 98 | 98 | 32242 |
| 631 | 20230907 | 093800 | 146200323 | 98 | 98 | 99 | 98 | 11361 |
| 632 | 20230907 | 093700 | 145085933 | 98 | 98 | 98 | 98 | 360143 |
| 633 | 20230907 | 093600 | 109791919 | 98 | 97 | 98 | 97 | 36426 |
| 634 | 20230907 | 093500 | 106237190 | 98 | 98 | 98 | 98 | 215 |
| 635 | 20230907 | 093400 | 106216120 | 98 | 98 | 98 | 97 | 103052 |
| 636 | 20230907 | 093300 | 96118024 | 97 | 98 | 98 | 97 | 1023 |
| 637 | 20230907 | 093200 | 96018770 | 98 | 98 | 98 | 97 | 1043 |
| 638 | 20230907 | 093100 | 95917557 | 97 | 98 | 98 | 97 | 2212 |
| 639 | 20230907 | 093000 | 95702981 | 98 | 98 | 98 | 97 | 23114 |
| 640 | 20230907 | 092900 | 93449809 | 98 | 98 | 98 | 97 | 1072 |
| 641 | 20230907 | 092800 | 93345778 | 98 | 98 | 98 | 97 | 1832 |
| 642 | 20230907 | 092700 | 93167539 | 98 | 98 | 98 | 97 | 3304 |
| 643 | 20230907 | 092600 | 92846881 | 98 | 98 | 98 | 97 | 13779 |
| 644 | 20230907 | 092500 | 91497539 | 97 | 98 | 98 | 97 | 26601 |
| 645 | 20230907 | 092400 | 88913641 | 98 | 98 | 98 | 98 | 5233 |
| 646 | 20230907 | 092300 | 88400807 | 98 | 98 | 98 | 97 | 3624 |
| 647 | 20230907 | 092200 | 88047170 | 98 | 98 | 98 | 98 | 305 |
| 648 | 20230907 | 092100 | 88017280 | 97 | 98 | 98 | 97 | 13662 |
| 649 | 20230907 | 092000 | 86690776 | 97 | 97 | 97 | 97 | 5376 |
| 650 | 20230907 | 091900 | 86169304 | 97 | 97 | 97 | 97 | 7 |
| 651 | 20230907 | 091800 | 86168625 | 97 | 97 | 97 | 97 | 104 |
| 652 | 20230907 | 091700 | 86158537 | 97 | 97 | 97 | 97 | 2441 |
| 653 | 20230907 | 091600 | 85921760 | 97 | 98 | 98 | 97 | 19043 |
| 654 | 20230907 | 091500 | 84074288 | 97 | 98 | 98 | 97 | 1995 |
| 655 | 20230907 | 091400 | 83878782 | 97 | 98 | 98 | 97 | 3802 |
| 656 | 20230907 | 091300 | 83509885 | 98 | 97 | 98 | 97 | 150 |
| 657 | 20230907 | 091200 | 83495218 | 97 | 98 | 98 | 97 | 9507 |
| 658 | 20230907 | 091100 | 82563549 | 97 | 97 | 98 | 97 | 37735 |
| 659 | 20230907 | 091000 | 78903234 | 97 | 97 | 98 | 97 | 30485 |
| 660 | 20230907 | 090900 | 75946110 | 97 | 98 | 98 | 97 | 108 |
| 661 | 20230907 | 090800 | 75935549 | 97 | 98 | 98 | 97 | 10012 |
| 662 | 20230907 | 090700 | 74964383 | 98 | 97 | 98 | 97 | 57378 |
| 663 | 20230907 | 090600 | 69398210 | 97 | 98 | 98 | 97 | 91747 |
| 664 | 20230907 | 090500 | 60480527 | 98 | 97 | 98 | 97 | 706 |
| 665 | 20230907 | 090400 | 60411551 | 97 | 98 | 98 | 97 | 12332 |
| 666 | 20230907 | 090300 | 59212098 | 97 | 98 | 98 | 97 | 59540 |
| 667 | 20230907 | 090200 | 53377237 | 98 | 97 | 98 | 97 | 207310 |
| 668 | 20230907 | 090100 | 33264391 | 97 | 98 | 98 | 97 | 60404 |
| 669 | 20230907 | 090000 | 27405202 | 98 | 98 | 98 | 97 | 279645 |