37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 203000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 3032 |
| 3 | 20250122 | 202900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20250122 | 202800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20250122 | 202700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20250122 | 202600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20250122 | 202500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20250122 | 202400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20250122 | 202300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20250122 | 202200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20250122 | 202100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20250122 | 202000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20250122 | 201900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20250122 | 201800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20250122 | 201700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20250122 | 201600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20250122 | 201500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20250122 | 201400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20250122 | 201300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20250122 | 201200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20250122 | 201100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20250122 | 201000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20250122 | 200900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20250122 | 200800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20250122 | 200700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20250122 | 200600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20250122 | 200500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20250122 | 200400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20250122 | 200300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20250122 | 200200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20250122 | 200100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20250122 | 200000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 3032 |
| 33 | 20250122 | 195900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20250122 | 195800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20250122 | 195700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20250122 | 195600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20250122 | 195500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20250122 | 195400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20250122 | 195300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20250122 | 195200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20250122 | 195100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20250122 | 195000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20250122 | 194900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20250122 | 194800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20250122 | 194700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20250122 | 194600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20250122 | 194500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20250122 | 194400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20250122 | 194300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20250122 | 194200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20250122 | 194100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20250122 | 194000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20250122 | 193900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20250122 | 193800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20250122 | 193700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20250122 | 193600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20250122 | 193500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20250122 | 193400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20250122 | 193300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20250122 | 193200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20250122 | 193100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20250122 | 193000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 3032 |
| 63 | 20250122 | 192900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20250122 | 192800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20250122 | 192700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20250122 | 192600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20250122 | 192500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20250122 | 192400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20250122 | 192300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20250122 | 192200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20250122 | 192100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20250122 | 192000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20250122 | 191900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20250122 | 191800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20250122 | 191700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20250122 | 191600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20250122 | 191500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20250122 | 191400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20250122 | 191300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20250122 | 191200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20250122 | 191100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20250122 | 191000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20250122 | 190900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20250122 | 190800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20250122 | 190700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20250122 | 190600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20250122 | 190500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20250122 | 190400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20250122 | 190300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20250122 | 190200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20250122 | 190100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20250122 | 190000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 3032 |
| 93 | 20250122 | 185900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20250122 | 185800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20250122 | 185700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20250122 | 185600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20250122 | 185500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20250122 | 185400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20250122 | 185300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20250122 | 185200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20250122 | 185100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20250122 | 185000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20250122 | 184900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20250122 | 184800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20250122 | 184700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20250122 | 184600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20250122 | 184500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20250122 | 184400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20250122 | 184300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20250122 | 184200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20250122 | 184100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20250122 | 184000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20250122 | 183900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20250122 | 183800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20250122 | 183700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20250122 | 183600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20250122 | 183500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20250122 | 183400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20250122 | 183300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20250122 | 183200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20250122 | 183100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20250122 | 183000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 3032 |
| 123 | 20250122 | 182900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20250122 | 182800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20250122 | 182700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20250122 | 182600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20250122 | 182500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20250122 | 182400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20250122 | 182300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20250122 | 182200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20250122 | 182100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20250122 | 182000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20250122 | 181900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20250122 | 181800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20250122 | 181700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20250122 | 181600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20250122 | 181500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20250122 | 181400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20250122 | 181300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20250122 | 181200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20250122 | 181100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20250122 | 181000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20250122 | 180900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20250122 | 180800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20250122 | 180700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20250122 | 180600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20250122 | 180500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20250122 | 180400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20250122 | 180300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20250122 | 180200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20250122 | 180100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20250122 | 180000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 3032 |
| 153 | 20250122 | 175900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20250122 | 175800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20250122 | 175700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20250122 | 175600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20250122 | 175500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20250122 | 175400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20250122 | 175300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20250122 | 175200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20250122 | 175100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20250122 | 175000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20250122 | 174900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20250122 | 174800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20250122 | 174700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20250122 | 174600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20250122 | 174500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20250122 | 174400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20250122 | 174300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20250122 | 174200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20250122 | 174100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20250122 | 174000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20250122 | 173900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20250122 | 173800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20250122 | 173700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20250122 | 173600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20250122 | 173500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20250122 | 173400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20250122 | 173300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20250122 | 173200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20250122 | 173100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20250122 | 173000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 3032 |
| 183 | 20250122 | 172900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20250122 | 172800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20250122 | 172700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20250122 | 172600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20250122 | 172500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20250122 | 172400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20250122 | 172300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20250122 | 172200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20250122 | 172100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20250122 | 172000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20250122 | 171900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20250122 | 171800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20250122 | 171700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20250122 | 171600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20250122 | 171500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20250122 | 171400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20250122 | 171300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20250122 | 171200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20250122 | 171100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20250122 | 171000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20250122 | 170900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20250122 | 170800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20250122 | 170700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20250122 | 170600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20250122 | 170500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20250122 | 170400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20250122 | 170300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20250122 | 170200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20250122 | 170100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20250122 | 170000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 3032 |
| 213 | 20250122 | 165900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20250122 | 165800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20250122 | 165700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20250122 | 165600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20250122 | 165500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20250122 | 165400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20250122 | 165300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20250122 | 165200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20250122 | 165100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20250122 | 165000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20250122 | 164900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20250122 | 164800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20250122 | 164700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20250122 | 164600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20250122 | 164500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20250122 | 164400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20250122 | 164300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20250122 | 164200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20250122 | 164100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20250122 | 164000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20250122 | 163900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20250122 | 163800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20250122 | 163700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20250122 | 163600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20250122 | 163500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20250122 | 163400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20250122 | 163300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20250122 | 163200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20250122 | 163100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20250122 | 163000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 3032 |
| 243 | 20250122 | 162900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20250122 | 162800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20250122 | 162700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20250122 | 162600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20250122 | 162500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20250122 | 162400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20250122 | 162300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20250122 | 162200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20250122 | 162100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20250122 | 162000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20250122 | 161900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20250122 | 161800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20250122 | 161700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20250122 | 161600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 257 | 20250122 | 161500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 258 | 20250122 | 161400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 259 | 20250122 | 161300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 260 | 20250122 | 161200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20250122 | 161100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20250122 | 161000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20250122 | 160900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20250122 | 160800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20250122 | 160700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20250122 | 160600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20250122 | 160500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20250122 | 160400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20250122 | 160300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20250122 | 160200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 271 | 20250122 | 160100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 272 | 20250122 | 160000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 3032 |
| 273 | 20250122 | 155900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 274 | 20250122 | 155800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 275 | 20250122 | 155700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 276 | 20250122 | 155600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 277 | 20250122 | 155500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 278 | 20250122 | 155400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 279 | 20250122 | 155300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 280 | 20250122 | 155200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 281 | 20250122 | 155100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 282 | 20250122 | 155000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 283 | 20250122 | 154900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 284 | 20250122 | 154800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 285 | 20250122 | 154700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 286 | 20250122 | 154600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 287 | 20250122 | 154500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 288 | 20250122 | 154400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 289 | 20250122 | 154300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 290 | 20250122 | 154200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 291 | 20250122 | 154100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 292 | 20250122 | 154000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 293 | 20250122 | 153900 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 294 | 20250122 | 153800 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 295 | 20250122 | 153700 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 296 | 20250122 | 153600 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 297 | 20250122 | 153500 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 298 | 20250122 | 153400 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 299 | 20250122 | 153300 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 300 | 20250122 | 153200 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 301 | 20250122 | 153100 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 302 | 20250122 | 153000 | 9860936300 | 62000 | 62000 | 62000 | 62000 | 6064 |
| 303 | 20250122 | 152900 | 9672952300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 304 | 20250122 | 152800 | 9672952300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 305 | 20250122 | 152700 | 9672952300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 306 | 20250122 | 152600 | 9672952300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 307 | 20250122 | 152500 | 9672952300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 308 | 20250122 | 152400 | 9672952300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 309 | 20250122 | 152300 | 9672952300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 310 | 20250122 | 152200 | 9672952300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 311 | 20250122 | 152100 | 9672952300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 312 | 20250122 | 152000 | 9672952300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 313 | 20250122 | 151900 | 9672952300 | 61800 | 61800 | 61900 | 61800 | 202 |
| 314 | 20250122 | 151800 | 9660466700 | 61900 | 61900 | 61900 | 61800 | 717 |
| 315 | 20250122 | 151700 | 9616127900 | 61900 | 61900 | 61900 | 61800 | 443 |
| 316 | 20250122 | 151600 | 9588718100 | 61900 | 61900 | 61900 | 61800 | 336 |
| 317 | 20250122 | 151500 | 9567947200 | 61900 | 61900 | 61900 | 61800 | 294 |
| 318 | 20250122 | 151400 | 9549770500 | 61900 | 61900 | 61900 | 61800 | 180 |
| 319 | 20250122 | 151300 | 9538637600 | 61800 | 61800 | 61900 | 61800 | 165 |
| 320 | 20250122 | 151200 | 9528431200 | 61800 | 61900 | 61900 | 61800 | 481 |
| 321 | 20250122 | 151100 | 9498699100 | 61800 | 61900 | 61900 | 61800 | 146 |
| 322 | 20250122 | 151000 | 9489670300 | 61800 | 62000 | 62000 | 61800 | 702 |
| 323 | 20250122 | 150900 | 9446214800 | 62000 | 61900 | 62000 | 61800 | 715 |
| 324 | 20250122 | 150800 | 9401956000 | 61900 | 61900 | 62000 | 61800 | 544 |
| 325 | 20250122 | 150700 | 9368285700 | 61900 | 61900 | 61900 | 61800 | 136 |
| 326 | 20250122 | 150600 | 9359873700 | 61900 | 61900 | 61900 | 61800 | 187 |
| 327 | 20250122 | 150500 | 9348300900 | 61800 | 61900 | 62000 | 61700 | 707 |
| 328 | 20250122 | 150400 | 9304643000 | 62000 | 61800 | 62000 | 61700 | 714 |
| 329 | 20250122 | 150300 | 9260471100 | 61800 | 61800 | 61800 | 61700 | 373 |
| 330 | 20250122 | 150200 | 9237429700 | 61800 | 62000 | 62000 | 61700 | 3279 |
| 331 | 20250122 | 150100 | 9034739700 | 62000 | 62000 | 62000 | 61900 | 241 |
| 332 | 20250122 | 150000 | 9019807200 | 62000 | 62000 | 62000 | 61900 | 123 |
| 333 | 20250122 | 145900 | 9012187700 | 62000 | 62000 | 62000 | 61900 | 198 |
| 334 | 20250122 | 145800 | 8999913700 | 61900 | 62000 | 62000 | 61900 | 202 |
| 335 | 20250122 | 145700 | 8987398500 | 61900 | 61900 | 62000 | 61900 | 327 |
| 336 | 20250122 | 145600 | 8967150000 | 61900 | 61900 | 61900 | 61800 | 439 |
| 337 | 20250122 | 145500 | 8939978200 | 61900 | 62000 | 62000 | 61800 | 443 |
| 338 | 20250122 | 145400 | 8912549100 | 61900 | 61900 | 62000 | 61800 | 466 |
| 339 | 20250122 | 145300 | 8883705200 | 61900 | 61900 | 61900 | 61800 | 121 |
| 340 | 20250122 | 145200 | 8876217200 | 61800 | 61900 | 61900 | 61800 | 260 |
| 341 | 20250122 | 145100 | 8860127600 | 61900 | 61900 | 61900 | 61800 | 282 |
| 342 | 20250122 | 145000 | 8842676600 | 61800 | 62000 | 62000 | 61800 | 2006 |
| 343 | 20250122 | 144900 | 8718506200 | 62000 | 62000 | 62000 | 61900 | 298 |
| 344 | 20250122 | 144800 | 8700042700 | 62000 | 62000 | 62000 | 61900 | 402 |
| 345 | 20250122 | 144700 | 8675121800 | 62000 | 62000 | 62000 | 61900 | 214 |
| 346 | 20250122 | 144600 | 8661862300 | 61900 | 62000 | 62000 | 61900 | 198 |
| 347 | 20250122 | 144500 | 8649589400 | 62000 | 62000 | 62000 | 61900 | 365 |
| 348 | 20250122 | 144400 | 8626962400 | 61900 | 62000 | 62000 | 61900 | 196 |
| 349 | 20250122 | 144300 | 8614814300 | 62000 | 62100 | 62100 | 61900 | 181 |
| 350 | 20250122 | 144200 | 8603591300 | 62100 | 62100 | 62100 | 61900 | 279 |
| 351 | 20250122 | 144100 | 8586281700 | 62000 | 61900 | 62100 | 61900 | 405 |
| 352 | 20250122 | 144000 | 8561168800 | 62000 | 62000 | 62000 | 61900 | 240 |
| 353 | 20250122 | 143900 | 8546292400 | 62000 | 61900 | 62000 | 61900 | 351 |
| 354 | 20250122 | 143800 | 8524543600 | 61900 | 62000 | 62000 | 61900 | 304 |
| 355 | 20250122 | 143700 | 8505699800 | 62000 | 61900 | 62000 | 61900 | 128 |
| 356 | 20250122 | 143600 | 8497769100 | 62000 | 62000 | 62000 | 61900 | 469 |
| 357 | 20250122 | 143500 | 8468698400 | 61900 | 62000 | 62000 | 61900 | 214 |
| 358 | 20250122 | 143400 | 8455440000 | 62000 | 62000 | 62000 | 61900 | 169 |
| 359 | 20250122 | 143300 | 8444968200 | 62000 | 62000 | 62000 | 61900 | 424 |
| 360 | 20250122 | 143200 | 8418709800 | 62000 | 62000 | 62000 | 61900 | 228 |
| 361 | 20250122 | 143100 | 8404585300 | 62000 | 61900 | 62000 | 61900 | 154 |
| 362 | 20250122 | 143000 | 8395041900 | 62000 | 62100 | 62100 | 61900 | 161 |
| 363 | 20250122 | 142900 | 8385057500 | 62000 | 62000 | 62100 | 61900 | 227 |
| 364 | 20250122 | 142800 | 8370979500 | 62000 | 61900 | 62100 | 61900 | 163 |
| 365 | 20250122 | 142700 | 8360874600 | 62000 | 62000 | 62000 | 61900 | 157 |
| 366 | 20250122 | 142600 | 8351144400 | 62000 | 62000 | 62000 | 61900 | 178 |
| 367 | 20250122 | 142500 | 8340111300 | 62000 | 62000 | 62100 | 61900 | 341 |
| 368 | 20250122 | 142400 | 8318968800 | 62000 | 62000 | 62100 | 61900 | 259 |
| 369 | 20250122 | 142300 | 8302908000 | 61900 | 61900 | 62000 | 61900 | 481 |
| 370 | 20250122 | 142200 | 8273110900 | 61900 | 62000 | 62000 | 61900 | 316 |
| 371 | 20250122 | 142100 | 8253524700 | 61900 | 62000 | 62000 | 61900 | 127 |
| 372 | 20250122 | 142000 | 8245654200 | 62000 | 61900 | 62000 | 61900 | 181 |
| 373 | 20250122 | 141900 | 8234435700 | 61900 | 62000 | 62000 | 61900 | 169 |
| 374 | 20250122 | 141800 | 8223960400 | 62000 | 61900 | 62000 | 61900 | 89 |
| 375 | 20250122 | 141700 | 8218446300 | 62000 | 62100 | 62100 | 61900 | 701 |
| 376 | 20250122 | 141600 | 8175005300 | 62100 | 62000 | 62100 | 61900 | 187 |
| 377 | 20250122 | 141500 | 8163398000 | 62100 | 62100 | 62100 | 62000 | 92 |
| 378 | 20250122 | 141400 | 8157686800 | 62100 | 62100 | 62100 | 62000 | 170 |
| 379 | 20250122 | 141300 | 8147134200 | 62100 | 62100 | 62100 | 61900 | 153 |
| 380 | 20250122 | 141200 | 8137641400 | 62000 | 62200 | 62200 | 61900 | 284 |
| 381 | 20250122 | 141100 | 8120025300 | 62200 | 62100 | 62200 | 62000 | 142 |
| 382 | 20250122 | 141000 | 8111210200 | 62000 | 62100 | 62100 | 62000 | 166 |
| 383 | 20250122 | 140900 | 8100905400 | 62100 | 61900 | 62100 | 61900 | 122 |
| 384 | 20250122 | 140800 | 8093337300 | 62000 | 62000 | 62100 | 61900 | 130 |
| 385 | 20250122 | 140700 | 8085272600 | 62100 | 62100 | 62100 | 62000 | 124 |
| 386 | 20250122 | 140600 | 8077574900 | 62100 | 62100 | 62100 | 62000 | 168 |
| 387 | 20250122 | 140500 | 8067148500 | 62100 | 62000 | 62100 | 61900 | 187 |
| 388 | 20250122 | 140400 | 8055549400 | 62000 | 62100 | 62100 | 61900 | 272 |
| 389 | 20250122 | 140300 | 8038677000 | 62000 | 62100 | 62100 | 62000 | 149 |
| 390 | 20250122 | 140200 | 8029424600 | 62100 | 62100 | 62100 | 62000 | 167 |
| 391 | 20250122 | 140100 | 8019056500 | 62100 | 62100 | 62100 | 62000 | 374 |
| 392 | 20250122 | 140000 | 7995855400 | 62100 | 62100 | 62100 | 62000 | 145 |
| 393 | 20250122 | 135900 | 7986851200 | 62100 | 62000 | 62100 | 62000 | 193 |
| 394 | 20250122 | 135800 | 7974869000 | 62100 | 62100 | 62100 | 62000 | 418 |
| 395 | 20250122 | 135700 | 7948934600 | 62100 | 62100 | 62200 | 62000 | 233 |
| 396 | 20250122 | 135600 | 7934463200 | 62200 | 62100 | 62200 | 62000 | 522 |
| 397 | 20250122 | 135500 | 7902055200 | 62000 | 62100 | 62100 | 62000 | 183 |
| 398 | 20250122 | 135400 | 7890691600 | 62100 | 62100 | 62100 | 62000 | 251 |
| 399 | 20250122 | 135300 | 7875104900 | 62100 | 62100 | 62100 | 62000 | 183 |
| 400 | 20250122 | 135200 | 7863747300 | 62100 | 62100 | 62100 | 62000 | 192 |
| 401 | 20250122 | 135100 | 7851824400 | 62100 | 62100 | 62100 | 62000 | 221 |
| 402 | 20250122 | 135000 | 7838105600 | 62100 | 62100 | 62100 | 62000 | 171 |
| 403 | 20250122 | 134900 | 7827487400 | 62100 | 62100 | 62100 | 62000 | 240 |
| 404 | 20250122 | 134800 | 7812591600 | 62100 | 62200 | 62200 | 62000 | 160 |
| 405 | 20250122 | 134700 | 7802655600 | 62000 | 62100 | 62200 | 62000 | 192 |
| 406 | 20250122 | 134600 | 7790728200 | 62200 | 62100 | 62200 | 62000 | 133 |
| 407 | 20250122 | 134500 | 7782457300 | 62200 | 62000 | 62200 | 61900 | 261 |
| 408 | 20250122 | 134400 | 7766250600 | 62000 | 62100 | 62100 | 62000 | 161 |
| 409 | 20250122 | 134300 | 7756252900 | 62000 | 62000 | 62100 | 61700 | 4579 |
| 410 | 20250122 | 134200 | 7473288900 | 61900 | 62200 | 62300 | 61900 | 1543 |
| 411 | 20250122 | 134100 | 7377545000 | 62300 | 62300 | 62300 | 62200 | 171 |
| 412 | 20250122 | 134000 | 7366892100 | 62300 | 62200 | 62300 | 62200 | 777 |
| 413 | 20250122 | 133900 | 7318553200 | 62300 | 62200 | 62300 | 62200 | 342 |
| 414 | 20250122 | 133800 | 7297273500 | 62200 | 62200 | 62200 | 62000 | 316 |
| 415 | 20250122 | 133700 | 7277638100 | 62200 | 62000 | 62200 | 62000 | 300 |
| 416 | 20250122 | 133600 | 7259005700 | 62100 | 62200 | 62200 | 62100 | 341 |
| 417 | 20250122 | 133500 | 7237823200 | 62200 | 62200 | 62200 | 62100 | 199 |
| 418 | 20250122 | 133400 | 7225446000 | 62200 | 62200 | 62300 | 62200 | 191 |
| 419 | 20250122 | 133300 | 7213560200 | 62200 | 62200 | 62200 | 62100 | 297 |
| 420 | 20250122 | 133200 | 7195099300 | 62200 | 62200 | 62200 | 62100 | 163 |
| 421 | 20250122 | 133100 | 7184960900 | 62200 | 62100 | 62200 | 62000 | 255 |
| 422 | 20250122 | 133000 | 7169111500 | 62200 | 62000 | 62200 | 62000 | 212 |
| 423 | 20250122 | 132900 | 7155946600 | 62100 | 62100 | 62100 | 62000 | 213 |
| 424 | 20250122 | 132800 | 7142720000 | 62000 | 62100 | 62100 | 62000 | 254 |
| 425 | 20250122 | 132700 | 7126957200 | 62100 | 62100 | 62100 | 62000 | 143 |
| 426 | 20250122 | 132600 | 7118079200 | 62100 | 62100 | 62100 | 61900 | 425 |
| 427 | 20250122 | 132500 | 7091724700 | 62100 | 62000 | 62100 | 62000 | 219 |
| 428 | 20250122 | 132400 | 7078131300 | 62000 | 62100 | 62100 | 62000 | 342 |
| 429 | 20250122 | 132300 | 7056913600 | 62100 | 62200 | 62300 | 62000 | 209 |
| 430 | 20250122 | 132200 | 7043928300 | 62300 | 61900 | 62300 | 61900 | 2211 |
| 431 | 20250122 | 132100 | 6906699500 | 62000 | 61900 | 62000 | 61900 | 226 |
| 432 | 20250122 | 132000 | 6892689400 | 62000 | 62000 | 62000 | 61900 | 206 |
| 433 | 20250122 | 131900 | 6879929400 | 62000 | 62000 | 62000 | 61900 | 204 |
| 434 | 20250122 | 131800 | 6867281600 | 61900 | 62000 | 62000 | 61900 | 336 |
| 435 | 20250122 | 131700 | 6846476100 | 62000 | 62000 | 62000 | 61900 | 144 |
| 436 | 20250122 | 131600 | 6837551700 | 62000 | 62000 | 62000 | 61900 | 111 |
| 437 | 20250122 | 131500 | 6830670200 | 62000 | 62000 | 62000 | 61900 | 62 |
| 438 | 20250122 | 131400 | 6826827000 | 62000 | 62000 | 62000 | 61900 | 807 |
| 439 | 20250122 | 131300 | 6776864400 | 62000 | 62000 | 62000 | 61900 | 1970 |
| 440 | 20250122 | 131200 | 6654725200 | 62100 | 62100 | 62100 | 62000 | 247 |
| 441 | 20250122 | 131100 | 6639407100 | 62100 | 62000 | 62100 | 62000 | 120 |
| 442 | 20250122 | 131000 | 6631955600 | 62100 | 62200 | 62300 | 62100 | 1881 |
| 443 | 20250122 | 130900 | 6515095300 | 62300 | 62200 | 62300 | 62200 | 266 |
| 444 | 20250122 | 130800 | 6498541200 | 62300 | 62300 | 62300 | 62200 | 61 |
| 445 | 20250122 | 130700 | 6494741400 | 62300 | 62300 | 62300 | 62200 | 52 |
| 446 | 20250122 | 130600 | 6491502200 | 62200 | 62200 | 62300 | 62100 | 822 |
| 447 | 20250122 | 130500 | 6440372500 | 62200 | 62200 | 62200 | 62100 | 61 |
| 448 | 20250122 | 130400 | 6436578800 | 62100 | 62200 | 62200 | 62100 | 1090 |
| 449 | 20250122 | 130300 | 6368851300 | 62200 | 62200 | 62200 | 62100 | 52 |
| 450 | 20250122 | 130200 | 6365617200 | 62200 | 62100 | 62200 | 62100 | 66 |
| 451 | 20250122 | 130100 | 6361513100 | 62200 | 62200 | 62200 | 62100 | 150 |
| 452 | 20250122 | 130000 | 6352183400 | 62200 | 62300 | 62300 | 62100 | 411 |
| 453 | 20250122 | 125900 | 6326618300 | 62300 | 62200 | 62300 | 62200 | 243 |
| 454 | 20250122 | 125800 | 6311480200 | 62300 | 62300 | 62300 | 62200 | 83 |
| 455 | 20250122 | 125700 | 6306309600 | 62300 | 62300 | 62400 | 62300 | 74 |
| 456 | 20250122 | 125600 | 6301695000 | 62200 | 62300 | 62300 | 62200 | 137 |
| 457 | 20250122 | 125500 | 6293170700 | 62300 | 62200 | 62300 | 62200 | 82 |
| 458 | 20250122 | 125400 | 6288064200 | 62200 | 62200 | 62300 | 62100 | 54 |
| 459 | 20250122 | 125300 | 6284707600 | 62200 | 62300 | 62300 | 62200 | 201 |
| 460 | 20250122 | 125200 | 6272185800 | 62300 | 62300 | 62300 | 62100 | 189 |
| 461 | 20250122 | 125100 | 6260431800 | 62200 | 62200 | 62300 | 62100 | 133 |
| 462 | 20250122 | 125000 | 6252157700 | 62200 | 62200 | 62200 | 62100 | 85 |
| 463 | 20250122 | 124900 | 6246873100 | 62200 | 62300 | 62300 | 62200 | 444 |
| 464 | 20250122 | 124800 | 6219246400 | 62300 | 62400 | 62400 | 62200 | 788 |
| 465 | 20250122 | 124700 | 6170154800 | 62400 | 62300 | 62400 | 62300 | 79 |
| 466 | 20250122 | 124600 | 6165227400 | 62300 | 62400 | 62400 | 62300 | 59 |
| 467 | 20250122 | 124500 | 6161546400 | 62300 | 62400 | 62400 | 62300 | 54 |
| 468 | 20250122 | 124400 | 6158177400 | 62400 | 62400 | 62400 | 62300 | 135 |
| 469 | 20250122 | 124300 | 6149763900 | 62400 | 62400 | 62400 | 62300 | 88 |
| 470 | 20250122 | 124200 | 6144279700 | 62400 | 62300 | 62400 | 62300 | 100 |
| 471 | 20250122 | 124100 | 6138040500 | 62400 | 62400 | 62400 | 62300 | 38 |
| 472 | 20250122 | 124000 | 6135669600 | 62400 | 62400 | 62400 | 62300 | 94 |
| 473 | 20250122 | 123900 | 6129809200 | 62300 | 62400 | 62400 | 62300 | 90 |
| 474 | 20250122 | 123800 | 6124193600 | 62400 | 62400 | 62400 | 62300 | 46 |
| 475 | 20250122 | 123700 | 6121323700 | 62300 | 62400 | 62400 | 62300 | 205 |
| 476 | 20250122 | 123600 | 6108535600 | 62400 | 62300 | 62400 | 62300 | 49 |
| 477 | 20250122 | 123500 | 6105478800 | 62400 | 62400 | 62400 | 62300 | 30 |
| 478 | 20250122 | 123400 | 6103607700 | 62400 | 62400 | 62400 | 62300 | 80 |
| 479 | 20250122 | 123300 | 6098615900 | 62400 | 62300 | 62400 | 62300 | 65 |
| 480 | 20250122 | 123200 | 6094562500 | 62300 | 62300 | 62400 | 62300 | 31 |
| 481 | 20250122 | 123100 | 6092629300 | 62400 | 62300 | 62400 | 62300 | 126 |
| 482 | 20250122 | 123000 | 6084772000 | 62400 | 62400 | 62400 | 62300 | 23 |
| 483 | 20250122 | 122900 | 6083337200 | 62400 | 62400 | 62400 | 62300 | 60 |
| 484 | 20250122 | 122800 | 6079593800 | 62400 | 62400 | 62400 | 62300 | 36 |
| 485 | 20250122 | 122700 | 6077348100 | 62400 | 62400 | 62400 | 62300 | 321 |
| 486 | 20250122 | 122600 | 6057346500 | 62400 | 62400 | 62400 | 62300 | 45 |
| 487 | 20250122 | 122500 | 6054538800 | 62400 | 62400 | 62400 | 62300 | 52 |
| 488 | 20250122 | 122400 | 6051294500 | 62400 | 62400 | 62400 | 62300 | 37 |
| 489 | 20250122 | 122300 | 6048986300 | 62400 | 62400 | 62400 | 62300 | 67 |
| 490 | 20250122 | 122200 | 6044805800 | 62300 | 62300 | 62400 | 62300 | 225 |
| 491 | 20250122 | 122100 | 6030777900 | 62400 | 62300 | 62400 | 62300 | 107 |
| 492 | 20250122 | 122000 | 6024110100 | 62300 | 62300 | 62300 | 62200 | 47 |
| 493 | 20250122 | 121900 | 6021182800 | 62200 | 62300 | 62300 | 62200 | 47 |
| 494 | 20250122 | 121800 | 6018255300 | 62200 | 62300 | 62300 | 62200 | 163 |
| 495 | 20250122 | 121700 | 6008111100 | 62300 | 62300 | 62300 | 62200 | 82 |
| 496 | 20250122 | 121600 | 6003008000 | 62300 | 62300 | 62300 | 62200 | 36 |
| 497 | 20250122 | 121500 | 6000766200 | 62300 | 62300 | 62300 | 62200 | 57 |
| 498 | 20250122 | 121400 | 5997215400 | 62300 | 62300 | 62300 | 62200 | 54 |
| 499 | 20250122 | 121300 | 5993851700 | 62200 | 62200 | 62300 | 62200 | 63 |
| 500 | 20250122 | 121200 | 5989928300 | 62200 | 62300 | 62300 | 62200 | 76 |
| 501 | 20250122 | 121100 | 5985196100 | 62300 | 62300 | 62400 | 62300 | 62 |
| 502 | 20250122 | 121000 | 5981333400 | 62400 | 62400 | 62400 | 62200 | 62 |
| 503 | 20250122 | 120900 | 5977466100 | 62400 | 62200 | 62400 | 62200 | 151 |
| 504 | 20250122 | 120800 | 5968061300 | 62200 | 62300 | 62300 | 62100 | 247 |
| 505 | 20250122 | 120700 | 5952676200 | 62300 | 62300 | 62300 | 62200 | 74 |
| 506 | 20250122 | 120600 | 5948067700 | 62300 | 62100 | 62300 | 62100 | 77 |
| 507 | 20250122 | 120500 | 5943275200 | 62200 | 62100 | 62200 | 62100 | 53 |
| 508 | 20250122 | 120400 | 5939979700 | 62200 | 62100 | 62200 | 62100 | 29 |
| 509 | 20250122 | 120300 | 5938176700 | 62100 | 62200 | 62200 | 62100 | 34 |
| 510 | 20250122 | 120200 | 5936062500 | 62100 | 62200 | 62200 | 62100 | 78 |
| 511 | 20250122 | 120100 | 5931213700 | 62200 | 62200 | 62200 | 62100 | 42 |
| 512 | 20250122 | 120000 | 5928603600 | 62200 | 62200 | 62200 | 62100 | 180 |
| 513 | 20250122 | 115900 | 5917416200 | 62100 | 62200 | 62200 | 62100 | 197 |
| 514 | 20250122 | 115800 | 5905173300 | 62100 | 62200 | 62200 | 62100 | 55 |
| 515 | 20250122 | 115700 | 5901753000 | 62100 | 62200 | 62200 | 62100 | 129 |
| 516 | 20250122 | 115600 | 5893730500 | 62200 | 62200 | 62200 | 62100 | 139 |
| 517 | 20250122 | 115500 | 5885095300 | 62200 | 62100 | 62200 | 62100 | 65 |
| 518 | 20250122 | 115400 | 5881052800 | 62200 | 62100 | 62200 | 62100 | 149 |
| 519 | 20250122 | 115300 | 5871788800 | 62200 | 62200 | 62200 | 62100 | 42 |
| 520 | 20250122 | 115200 | 5869177200 | 62200 | 62200 | 62200 | 62100 | 96 |
| 521 | 20250122 | 115100 | 5863207400 | 62200 | 62200 | 62200 | 62100 | 81 |
| 522 | 20250122 | 115000 | 5858169500 | 62100 | 62000 | 62100 | 62000 | 156 |
| 523 | 20250122 | 114900 | 5848484400 | 62100 | 62000 | 62100 | 62000 | 94 |
| 524 | 20250122 | 114800 | 5842648200 | 62100 | 62100 | 62100 | 62000 | 161 |
| 525 | 20250122 | 114700 | 5832651000 | 62100 | 62100 | 62100 | 62000 | 67 |
| 526 | 20250122 | 114600 | 5828491000 | 62000 | 62100 | 62100 | 62000 | 84 |
| 527 | 20250122 | 114500 | 5823275800 | 62100 | 62100 | 62100 | 62000 | 179 |
| 528 | 20250122 | 114400 | 5812170700 | 62000 | 62000 | 62300 | 62000 | 3014 |
| 529 | 20250122 | 114300 | 5624708500 | 62000 | 62000 | 62300 | 61700 | 5107 |
| 530 | 20250122 | 114200 | 5308958300 | 62000 | 62300 | 62300 | 62000 | 1100 |
| 531 | 20250122 | 114100 | 5240712600 | 62200 | 62300 | 62300 | 62100 | 307 |
| 532 | 20250122 | 114000 | 5221624000 | 62300 | 62200 | 62300 | 62200 | 85 |
| 533 | 20250122 | 113900 | 5216328700 | 62300 | 62300 | 62300 | 62200 | 43 |
| 534 | 20250122 | 113800 | 5213650200 | 62300 | 62300 | 62300 | 62100 | 879 |
| 535 | 20250122 | 113700 | 5159009100 | 62300 | 62300 | 62300 | 62200 | 102 |
| 536 | 20250122 | 113600 | 5152654700 | 62300 | 62300 | 62300 | 62200 | 502 |
| 537 | 20250122 | 113500 | 5121424900 | 62300 | 62300 | 62300 | 62200 | 80 |
| 538 | 20250122 | 113400 | 5116441100 | 62300 | 62200 | 62300 | 62200 | 96 |
| 539 | 20250122 | 113300 | 5110463900 | 62100 | 62200 | 62200 | 62100 | 208 |
| 540 | 20250122 | 113200 | 5097527100 | 62200 | 62100 | 62200 | 62100 | 105 |
| 541 | 20250122 | 113100 | 5090998400 | 62200 | 62100 | 62200 | 62100 | 97 |
| 542 | 20250122 | 113000 | 5084966300 | 62200 | 62200 | 62200 | 62100 | 150 |
| 543 | 20250122 | 112900 | 5075637000 | 62200 | 62200 | 62200 | 62100 | 174 |
| 544 | 20250122 | 112800 | 5064814500 | 62100 | 62200 | 62200 | 62100 | 1235 |
| 545 | 20250122 | 112700 | 4988037700 | 62200 | 62100 | 62200 | 62100 | 133 |
| 546 | 20250122 | 112600 | 4979766200 | 62200 | 62200 | 62200 | 62100 | 125 |
| 547 | 20250122 | 112500 | 4971992900 | 62200 | 62200 | 62200 | 62100 | 132 |
| 548 | 20250122 | 112400 | 4963788000 | 62200 | 62100 | 62200 | 62100 | 154 |
| 549 | 20250122 | 112300 | 4954216200 | 62200 | 62200 | 62200 | 62100 | 756 |
| 550 | 20250122 | 112200 | 4907202400 | 62300 | 62300 | 62400 | 62200 | 172 |
| 551 | 20250122 | 112100 | 4896496700 | 62300 | 62300 | 62300 | 62200 | 127 |
| 552 | 20250122 | 112000 | 4888589900 | 62300 | 62300 | 62300 | 62300 | 832 |
| 553 | 20250122 | 111900 | 4836756300 | 62200 | 62300 | 62300 | 62200 | 290 |
| 554 | 20250122 | 111800 | 4818690500 | 62300 | 62300 | 62300 | 62200 | 68 |
| 555 | 20250122 | 111700 | 4814454300 | 62300 | 62200 | 62300 | 62200 | 94 |
| 556 | 20250122 | 111600 | 4808598600 | 62300 | 62100 | 62300 | 62100 | 205 |
| 557 | 20250122 | 111500 | 4795842000 | 62200 | 62300 | 62300 | 62100 | 255 |
| 558 | 20250122 | 111400 | 4779992100 | 62300 | 62200 | 62300 | 62200 | 444 |
| 559 | 20250122 | 111300 | 4752355400 | 62200 | 62300 | 62300 | 62200 | 209 |
| 560 | 20250122 | 111200 | 4739339200 | 62300 | 62400 | 62400 | 62200 | 200 |
| 561 | 20250122 | 111100 | 4726871400 | 62200 | 62400 | 62400 | 62200 | 842 |
| 562 | 20250122 | 111000 | 4674405300 | 62400 | 62400 | 62400 | 62300 | 284 |
| 563 | 20250122 | 110900 | 4656691000 | 62400 | 62400 | 62400 | 62300 | 221 |
| 564 | 20250122 | 110800 | 4642902000 | 62300 | 62400 | 62400 | 62300 | 135 |
| 565 | 20250122 | 110700 | 4634478700 | 62300 | 62400 | 62400 | 62300 | 187 |
| 566 | 20250122 | 110600 | 4622810300 | 62400 | 62400 | 62400 | 62300 | 211 |
| 567 | 20250122 | 110500 | 4609644800 | 62400 | 62400 | 62400 | 62300 | 243 |
| 568 | 20250122 | 110400 | 4594489100 | 62400 | 62400 | 62500 | 62200 | 1368 |
| 569 | 20250122 | 110300 | 4509223500 | 62500 | 62500 | 62500 | 62400 | 269 |
| 570 | 20250122 | 110200 | 4492419200 | 62500 | 62500 | 62500 | 62400 | 187 |
| 571 | 20250122 | 110100 | 4480733200 | 62500 | 62500 | 62500 | 62400 | 439 |
| 572 | 20250122 | 110000 | 4453317200 | 62400 | 62400 | 62500 | 62400 | 293 |
| 573 | 20250122 | 105900 | 4435013300 | 62500 | 62500 | 62500 | 62400 | 171 |
| 574 | 20250122 | 105800 | 4424328600 | 62500 | 62500 | 62500 | 62400 | 304 |
| 575 | 20250122 | 105700 | 4405329200 | 62500 | 62500 | 62500 | 62400 | 395 |
| 576 | 20250122 | 105600 | 4380659300 | 62500 | 62500 | 62500 | 62400 | 247 |
| 577 | 20250122 | 105500 | 4365222400 | 62500 | 62400 | 62500 | 62300 | 245 |
| 578 | 20250122 | 105400 | 4349923400 | 62400 | 62400 | 62400 | 62300 | 374 |
| 579 | 20250122 | 105300 | 4326593300 | 62400 | 62400 | 62400 | 62300 | 242 |
| 580 | 20250122 | 105200 | 4311492900 | 62300 | 62400 | 62400 | 62300 | 224 |
| 581 | 20250122 | 105100 | 4297518800 | 62400 | 62400 | 62400 | 62300 | 391 |
| 582 | 20250122 | 105000 | 4273140900 | 62400 | 62300 | 62400 | 62300 | 244 |
| 583 | 20250122 | 104900 | 4257920700 | 62400 | 62400 | 62400 | 62300 | 241 |
| 584 | 20250122 | 104800 | 4242884600 | 62300 | 62400 | 62400 | 62300 | 161 |
| 585 | 20250122 | 104700 | 4232839400 | 62400 | 62400 | 62400 | 62400 | 386 |
| 586 | 20250122 | 104600 | 4208753000 | 62400 | 62300 | 62400 | 62300 | 208 |
| 587 | 20250122 | 104500 | 4195774300 | 62400 | 62300 | 62400 | 62300 | 296 |
| 588 | 20250122 | 104400 | 4177313500 | 62300 | 62300 | 62400 | 62300 | 262 |
| 589 | 20250122 | 104300 | 4160972000 | 62300 | 62300 | 62400 | 62300 | 225 |
| 590 | 20250122 | 104200 | 4146936100 | 62400 | 62400 | 62400 | 62300 | 620 |
| 591 | 20250122 | 104100 | 4108284900 | 62300 | 62400 | 62400 | 62300 | 238 |
| 592 | 20250122 | 104000 | 4093440100 | 62400 | 62400 | 62400 | 62300 | 172 |
| 593 | 20250122 | 103900 | 4082707700 | 62400 | 62400 | 62400 | 62300 | 230 |
| 594 | 20250122 | 103800 | 4068355800 | 62400 | 62300 | 62400 | 62200 | 1184 |
| 595 | 20250122 | 103700 | 3994592700 | 62300 | 62200 | 62300 | 62100 | 1498 |
| 596 | 20250122 | 103600 | 3901406100 | 62200 | 62200 | 62200 | 62200 | 208 |
| 597 | 20250122 | 103500 | 3888468500 | 62100 | 62100 | 62200 | 62000 | 465 |
| 598 | 20250122 | 103400 | 3859590300 | 62100 | 62100 | 62100 | 62000 | 313 |
| 599 | 20250122 | 103300 | 3840163000 | 62100 | 62100 | 62100 | 62000 | 450 |
| 600 | 20250122 | 103200 | 3812218300 | 62100 | 62100 | 62100 | 62000 | 242 |
| 601 | 20250122 | 103100 | 3797190800 | 62100 | 62100 | 62100 | 62000 | 197 |
| 602 | 20250122 | 103000 | 3784957800 | 62000 | 62100 | 62100 | 62000 | 220 |
| 603 | 20250122 | 102900 | 3771298800 | 62100 | 62000 | 62100 | 62000 | 158 |
| 604 | 20250122 | 102800 | 3761488900 | 62100 | 62100 | 62100 | 62000 | 324 |
| 605 | 20250122 | 102700 | 3741376800 | 62100 | 62000 | 62100 | 62000 | 136 |
| 606 | 20250122 | 102600 | 3732935900 | 61900 | 62100 | 62100 | 61900 | 157 |
| 607 | 20250122 | 102500 | 3723189100 | 62000 | 62100 | 62100 | 61900 | 411 |
| 608 | 20250122 | 102400 | 3697714300 | 62100 | 62100 | 62100 | 61900 | 654 |
| 609 | 20250122 | 102300 | 3657161700 | 62100 | 62000 | 62100 | 62000 | 581 |
| 610 | 20250122 | 102200 | 3621135800 | 62000 | 62000 | 62000 | 61900 | 419 |
| 611 | 20250122 | 102100 | 3595158800 | 62000 | 61900 | 62000 | 61900 | 550 |
| 612 | 20250122 | 102000 | 3561096800 | 62000 | 62000 | 62000 | 61900 | 247 |
| 613 | 20250122 | 101900 | 3545793100 | 62000 | 62000 | 62000 | 61900 | 279 |
| 614 | 20250122 | 101800 | 3528512100 | 62000 | 62000 | 62000 | 61900 | 746 |
| 615 | 20250122 | 101700 | 3482264500 | 62000 | 62000 | 62000 | 61900 | 192 |
| 616 | 20250122 | 101600 | 3470370200 | 62000 | 62000 | 62000 | 61900 | 172 |
| 617 | 20250122 | 101500 | 3459713000 | 62000 | 62000 | 62000 | 62000 | 315 |
| 618 | 20250122 | 101400 | 3440183000 | 62000 | 62000 | 62000 | 61900 | 201 |
| 619 | 20250122 | 101300 | 3427730400 | 61900 | 62200 | 62200 | 61900 | 1566 |
| 620 | 20250122 | 101200 | 3330619400 | 62200 | 62200 | 62200 | 62100 | 123 |
| 621 | 20250122 | 101100 | 3322969000 | 62200 | 62200 | 62200 | 62100 | 151 |
| 622 | 20250122 | 101000 | 3313580300 | 62200 | 62200 | 62200 | 62100 | 208 |
| 623 | 20250122 | 100900 | 3300653900 | 62200 | 62100 | 62200 | 62100 | 504 |
| 624 | 20250122 | 100800 | 3269347000 | 62100 | 62100 | 62100 | 62000 | 279 |
| 625 | 20250122 | 100700 | 3252033000 | 62100 | 62100 | 62100 | 62000 | 329 |
| 626 | 20250122 | 100600 | 3231613000 | 62100 | 62000 | 62100 | 62000 | 40 |
| 627 | 20250122 | 100500 | 3229130800 | 62100 | 62100 | 62100 | 62000 | 303 |
| 628 | 20250122 | 100400 | 3210319500 | 62200 | 62200 | 62200 | 62100 | 318 |
| 629 | 20250122 | 100300 | 3190561700 | 62200 | 62200 | 62200 | 62200 | 63 |
| 630 | 20250122 | 100200 | 3186643100 | 62100 | 62100 | 62200 | 62100 | 344 |
| 631 | 20250122 | 100100 | 3165276800 | 62200 | 62200 | 62200 | 62000 | 207 |
| 632 | 20250122 | 100000 | 3152417600 | 62200 | 62200 | 62200 | 62100 | 1442 |
| 633 | 20250122 | 095900 | 3062861600 | 62100 | 62100 | 62200 | 62100 | 327 |
| 634 | 20250122 | 095800 | 3042546300 | 62100 | 62200 | 62200 | 62100 | 245 |
| 635 | 20250122 | 095700 | 3027324500 | 62200 | 62100 | 62200 | 62100 | 426 |
| 636 | 20250122 | 095600 | 3000844300 | 62200 | 62200 | 62200 | 62100 | 174 |
| 637 | 20250122 | 095500 | 2990025300 | 62200 | 62200 | 62200 | 62100 | 473 |
| 638 | 20250122 | 095400 | 2960608900 | 62200 | 62200 | 62200 | 62100 | 189 |
| 639 | 20250122 | 095300 | 2948858000 | 62200 | 62200 | 62200 | 62100 | 1070 |
| 640 | 20250122 | 095200 | 2882380000 | 62300 | 62300 | 62300 | 62200 | 67 |
| 641 | 20250122 | 095100 | 2878211900 | 62200 | 62200 | 62300 | 62100 | 354 |
| 642 | 20250122 | 095000 | 2856201200 | 62200 | 62200 | 62300 | 62200 | 677 |
| 643 | 20250122 | 094900 | 2814084400 | 62300 | 62300 | 62300 | 62200 | 305 |
| 644 | 20250122 | 094800 | 2795097400 | 62300 | 62300 | 62300 | 62200 | 88 |
| 645 | 20250122 | 094700 | 2789615300 | 62300 | 62300 | 62300 | 62200 | 123 |
| 646 | 20250122 | 094600 | 2781952700 | 62300 | 62100 | 62300 | 62100 | 572 |
| 647 | 20250122 | 094500 | 2746380700 | 62200 | 62300 | 62300 | 62200 | 3007 |
| 648 | 20250122 | 094400 | 2559280000 | 62400 | 62400 | 62400 | 62200 | 3237 |
| 649 | 20250122 | 094300 | 2357404200 | 62400 | 62400 | 62400 | 62300 | 895 |
| 650 | 20250122 | 094200 | 2301558600 | 62500 | 62500 | 62500 | 62400 | 2228 |
| 651 | 20250122 | 094100 | 2162493700 | 62400 | 62400 | 62500 | 62400 | 572 |
| 652 | 20250122 | 094000 | 2126783900 | 62400 | 62400 | 62400 | 62300 | 1199 |
| 653 | 20250122 | 093900 | 2052006300 | 62300 | 62400 | 62400 | 62300 | 271 |
| 654 | 20250122 | 093800 | 2035100200 | 62400 | 62300 | 62400 | 62300 | 219 |
| 655 | 20250122 | 093700 | 2021435400 | 62300 | 62400 | 62400 | 62300 | 80 |
| 656 | 20250122 | 093600 | 2016443900 | 62400 | 62300 | 62400 | 62200 | 808 |
| 657 | 20250122 | 093500 | 1966104200 | 62300 | 62200 | 62300 | 62100 | 1749 |
| 658 | 20250122 | 093400 | 1857307900 | 62200 | 62200 | 62200 | 62100 | 533 |
| 659 | 20250122 | 093300 | 1824164300 | 62200 | 62200 | 62200 | 62100 | 401 |
| 660 | 20250122 | 093200 | 1799255100 | 62100 | 62100 | 62200 | 62100 | 240 |
| 661 | 20250122 | 093100 | 1784348900 | 62200 | 62300 | 62300 | 62100 | 1322 |
| 662 | 20250122 | 093000 | 1702140500 | 62300 | 62300 | 62400 | 62300 | 681 |
| 663 | 20250122 | 092900 | 1659701700 | 62400 | 62400 | 62400 | 62300 | 68 |
| 664 | 20250122 | 092800 | 1655458600 | 62300 | 62400 | 62400 | 62300 | 479 |
| 665 | 20250122 | 092700 | 1625603100 | 62300 | 62300 | 62300 | 62200 | 361 |
| 666 | 20250122 | 092600 | 1603129700 | 62300 | 62400 | 62500 | 62300 | 715 |
| 667 | 20250122 | 092500 | 1558542300 | 62400 | 62500 | 62500 | 62400 | 398 |
| 668 | 20250122 | 092400 | 1533690400 | 62500 | 62400 | 62500 | 62400 | 756 |
| 669 | 20250122 | 092300 | 1486495500 | 62300 | 62400 | 62400 | 62300 | 225 |
| 670 | 20250122 | 092200 | 1472459000 | 62400 | 62200 | 62500 | 62200 | 541 |
| 671 | 20250122 | 092100 | 1438767500 | 62400 | 62300 | 62400 | 62300 | 530 |
| 672 | 20250122 | 092000 | 1405724300 | 62200 | 62300 | 62300 | 62200 | 24 |
| 673 | 20250122 | 091900 | 1404230300 | 62200 | 62100 | 62300 | 62100 | 143 |
| 674 | 20250122 | 091800 | 1395330900 | 62200 | 62200 | 62200 | 62100 | 406 |
| 675 | 20250122 | 091700 | 1370097800 | 62200 | 62100 | 62200 | 62100 | 707 |
| 676 | 20250122 | 091600 | 1326131700 | 62200 | 62100 | 62200 | 62100 | 748 |
| 677 | 20250122 | 091500 | 1279679500 | 62200 | 62000 | 62200 | 62000 | 705 |
| 678 | 20250122 | 091400 | 1235907000 | 62100 | 62000 | 62100 | 62000 | 185 |
| 679 | 20250122 | 091300 | 1224428000 | 61900 | 62000 | 62100 | 61900 | 1101 |
| 680 | 20250122 | 091200 | 1156213700 | 62000 | 62100 | 62100 | 61700 | 4233 |
| 681 | 20250122 | 091100 | 894055000 | 62100 | 62000 | 62200 | 62000 | 700 |
| 682 | 20250122 | 091000 | 850590100 | 62000 | 62100 | 62200 | 62000 | 1867 |
| 683 | 20250122 | 090900 | 734720300 | 62100 | 62300 | 62300 | 62000 | 561 |
| 684 | 20250122 | 090800 | 699879900 | 62300 | 62100 | 62300 | 62100 | 1245 |
| 685 | 20250122 | 090700 | 622553000 | 62300 | 62400 | 62400 | 62100 | 385 |
| 686 | 20250122 | 090600 | 598633300 | 62000 | 62400 | 62400 | 61900 | 2286 |
| 687 | 20250122 | 090500 | 456484200 | 62300 | 62200 | 62400 | 62100 | 1915 |
| 688 | 20250122 | 090400 | 337478400 | 62300 | 62500 | 62600 | 62300 | 771 |
| 689 | 20250122 | 090300 | 289320600 | 62500 | 62300 | 62500 | 62300 | 324 |
| 690 | 20250122 | 090200 | 269090400 | 62200 | 62500 | 62500 | 61900 | 1596 |
| 691 | 20250122 | 090100 | 169970300 | 62500 | 62500 | 62600 | 62300 | 652 |
| 692 | 20250122 | 090000 | 129247300 | 62600 | 62400 | 62600 | 62300 | 2063 |