36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 201000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 3329 |
| 3 | 20250409 | 200900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20250409 | 200800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20250409 | 200700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20250409 | 200600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20250409 | 200500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20250409 | 200400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20250409 | 200300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20250409 | 200200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20250409 | 200100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20250409 | 200000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20250409 | 195900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20250409 | 195800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20250409 | 195700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20250409 | 195600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20250409 | 195500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20250409 | 195400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20250409 | 195300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20250409 | 195200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20250409 | 195100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20250409 | 195000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20250409 | 194900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20250409 | 194800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20250409 | 194700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20250409 | 194600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20250409 | 194500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20250409 | 194400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20250409 | 194300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20250409 | 194200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20250409 | 194100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20250409 | 194000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 3329 |
| 33 | 20250409 | 193900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20250409 | 193800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20250409 | 193700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20250409 | 193600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20250409 | 193500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20250409 | 193400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20250409 | 193300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20250409 | 193200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20250409 | 193100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20250409 | 193000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20250409 | 192900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20250409 | 192800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20250409 | 192700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20250409 | 192600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20250409 | 192500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20250409 | 192400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20250409 | 192300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20250409 | 192200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20250409 | 192100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20250409 | 192000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20250409 | 191900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20250409 | 191800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20250409 | 191700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20250409 | 191600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20250409 | 191500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20250409 | 191400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20250409 | 191300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20250409 | 191200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20250409 | 191100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20250409 | 191000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 3329 |
| 63 | 20250409 | 190900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20250409 | 190800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20250409 | 190700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20250409 | 190600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20250409 | 190500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20250409 | 190400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20250409 | 190300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20250409 | 190200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20250409 | 190100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20250409 | 190000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20250409 | 185900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20250409 | 185800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20250409 | 185700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20250409 | 185600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20250409 | 185500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20250409 | 185400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20250409 | 185300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20250409 | 185200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20250409 | 185100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20250409 | 185000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20250409 | 184900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20250409 | 184800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20250409 | 184700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20250409 | 184600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20250409 | 184500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20250409 | 184400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20250409 | 184300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20250409 | 184200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20250409 | 184100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20250409 | 184000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 3329 |
| 93 | 20250409 | 183900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20250409 | 183800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20250409 | 183700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20250409 | 183600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20250409 | 183500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20250409 | 183400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20250409 | 183300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20250409 | 183200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20250409 | 183100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20250409 | 183000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20250409 | 182900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20250409 | 182800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20250409 | 182700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20250409 | 182600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20250409 | 182500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20250409 | 182400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20250409 | 182300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20250409 | 182200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20250409 | 182100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20250409 | 182000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20250409 | 181900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20250409 | 181800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20250409 | 181700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20250409 | 181600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20250409 | 181500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20250409 | 181400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20250409 | 181300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20250409 | 181200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20250409 | 181100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20250409 | 181000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 3329 |
| 123 | 20250409 | 180900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20250409 | 180800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20250409 | 180700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20250409 | 180600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20250409 | 180500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20250409 | 180400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20250409 | 180300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20250409 | 180200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20250409 | 180100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20250409 | 180000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20250409 | 175900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20250409 | 175800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20250409 | 175700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20250409 | 175600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20250409 | 175500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20250409 | 175400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20250409 | 175300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20250409 | 175200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20250409 | 175100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20250409 | 175000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20250409 | 174900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20250409 | 174800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20250409 | 174700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20250409 | 174600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20250409 | 174500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20250409 | 174400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20250409 | 174300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20250409 | 174200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20250409 | 174100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20250409 | 174000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 3329 |
| 153 | 20250409 | 173900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20250409 | 173800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20250409 | 173700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20250409 | 173600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20250409 | 173500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20250409 | 173400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20250409 | 173300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20250409 | 173200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20250409 | 173100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20250409 | 173000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20250409 | 172900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20250409 | 172800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20250409 | 172700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20250409 | 172600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20250409 | 172500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20250409 | 172400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20250409 | 172300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20250409 | 172200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20250409 | 172100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20250409 | 172000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20250409 | 171900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20250409 | 171800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20250409 | 171700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20250409 | 171600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20250409 | 171500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20250409 | 171400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20250409 | 171300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20250409 | 171200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20250409 | 171100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20250409 | 171000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 3329 |
| 183 | 20250409 | 170900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20250409 | 170800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20250409 | 170700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20250409 | 170600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20250409 | 170500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20250409 | 170400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20250409 | 170300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20250409 | 170200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20250409 | 170100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20250409 | 170000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20250409 | 165900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20250409 | 165800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20250409 | 165700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20250409 | 165600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20250409 | 165500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20250409 | 165400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20250409 | 165300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20250409 | 165200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20250409 | 165100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20250409 | 165000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20250409 | 164900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20250409 | 164800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20250409 | 164700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20250409 | 164600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20250409 | 164500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20250409 | 164400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20250409 | 164300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20250409 | 164200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20250409 | 164100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20250409 | 164000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 3329 |
| 213 | 20250409 | 163900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20250409 | 163800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20250409 | 163700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 216 | 20250409 | 163600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 217 | 20250409 | 163500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 218 | 20250409 | 163400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 219 | 20250409 | 163300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 220 | 20250409 | 163200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 221 | 20250409 | 163100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 222 | 20250409 | 163000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 223 | 20250409 | 162900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 224 | 20250409 | 162800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 225 | 20250409 | 162700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 226 | 20250409 | 162600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 227 | 20250409 | 162500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 228 | 20250409 | 162400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 229 | 20250409 | 162300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 230 | 20250409 | 162200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 231 | 20250409 | 162100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 232 | 20250409 | 162000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 233 | 20250409 | 161900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 234 | 20250409 | 161800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 235 | 20250409 | 161700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 236 | 20250409 | 161600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 237 | 20250409 | 161500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 238 | 20250409 | 161400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 239 | 20250409 | 161300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 240 | 20250409 | 161200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 241 | 20250409 | 161100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 242 | 20250409 | 161000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 3329 |
| 243 | 20250409 | 160900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 244 | 20250409 | 160800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 245 | 20250409 | 160700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 246 | 20250409 | 160600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 247 | 20250409 | 160500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 248 | 20250409 | 160400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 249 | 20250409 | 160300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 250 | 20250409 | 160200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 251 | 20250409 | 160100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 252 | 20250409 | 160000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 253 | 20250409 | 155900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 254 | 20250409 | 155800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 255 | 20250409 | 155700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 256 | 20250409 | 155600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 257 | 20250409 | 155500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 258 | 20250409 | 155400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 259 | 20250409 | 155300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 260 | 20250409 | 155200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 261 | 20250409 | 155100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 262 | 20250409 | 155000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 263 | 20250409 | 154900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 264 | 20250409 | 154800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 265 | 20250409 | 154700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 266 | 20250409 | 154600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 267 | 20250409 | 154500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 268 | 20250409 | 154400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 269 | 20250409 | 154300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 270 | 20250409 | 154200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 271 | 20250409 | 154100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 272 | 20250409 | 154000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 3329 |
| 273 | 20250409 | 153900 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 274 | 20250409 | 153800 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 275 | 20250409 | 153700 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 276 | 20250409 | 153600 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 277 | 20250409 | 153500 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 278 | 20250409 | 153400 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 279 | 20250409 | 153300 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 280 | 20250409 | 153200 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 281 | 20250409 | 153100 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 0 |
| 282 | 20250409 | 153000 | 11971343850 | 64600 | 64600 | 64600 | 64600 | 3329 |
| 283 | 20250409 | 152900 | 11756290450 | 64800 | 64800 | 64800 | 64800 | 0 |
| 284 | 20250409 | 152800 | 11756290450 | 64800 | 64800 | 64800 | 64800 | 0 |
| 285 | 20250409 | 152700 | 11756290450 | 64800 | 64800 | 64800 | 64800 | 0 |
| 286 | 20250409 | 152600 | 11756290450 | 64800 | 64800 | 64800 | 64800 | 0 |
| 287 | 20250409 | 152500 | 11756290450 | 64800 | 64800 | 64800 | 64800 | 0 |
| 288 | 20250409 | 152400 | 11756290450 | 64800 | 64800 | 64800 | 64800 | 0 |
| 289 | 20250409 | 152300 | 11756290450 | 64800 | 64800 | 64800 | 64800 | 0 |
| 290 | 20250409 | 152200 | 11756290450 | 64800 | 64800 | 64800 | 64800 | 0 |
| 291 | 20250409 | 152100 | 11756290450 | 64800 | 64800 | 64800 | 64800 | 0 |
| 292 | 20250409 | 152000 | 11756290450 | 64800 | 64800 | 64800 | 64800 | 0 |
| 293 | 20250409 | 151900 | 11756290450 | 64800 | 64700 | 64800 | 64600 | 437 |
| 294 | 20250409 | 151800 | 11728019850 | 64600 | 64700 | 64700 | 64600 | 252 |
| 295 | 20250409 | 151700 | 11711732250 | 64700 | 64600 | 64700 | 64500 | 417 |
| 296 | 20250409 | 151600 | 11684787950 | 64600 | 64700 | 64700 | 64500 | 552 |
| 297 | 20250409 | 151500 | 11649126350 | 64700 | 64700 | 64700 | 64600 | 197 |
| 298 | 20250409 | 151400 | 11636391450 | 64700 | 64500 | 64700 | 64400 | 1095 |
| 299 | 20250409 | 151300 | 11565701050 | 64400 | 64500 | 64500 | 64400 | 294 |
| 300 | 20250409 | 151200 | 11546757450 | 64500 | 64500 | 64500 | 64400 | 396 |
| 301 | 20250409 | 151100 | 11521225850 | 64500 | 64500 | 64500 | 64400 | 273 |
| 302 | 20250409 | 151000 | 11503619650 | 64500 | 64500 | 64600 | 64400 | 890 |
| 303 | 20250409 | 150900 | 11446176950 | 64500 | 64500 | 64500 | 64400 | 358 |
| 304 | 20250409 | 150800 | 11423088850 | 64500 | 64400 | 64600 | 64300 | 875 |
| 305 | 20250409 | 150700 | 11366690350 | 64400 | 64500 | 64500 | 64300 | 312 |
| 306 | 20250409 | 150600 | 11346590550 | 64500 | 64500 | 64500 | 64300 | 214 |
| 307 | 20250409 | 150500 | 11332792050 | 64400 | 64500 | 64500 | 64400 | 718 |
| 308 | 20250409 | 150400 | 11286535450 | 64500 | 64400 | 64500 | 64400 | 384 |
| 309 | 20250409 | 150300 | 11261770650 | 64500 | 64500 | 64500 | 64400 | 751 |
| 310 | 20250409 | 150200 | 11213338150 | 64500 | 64500 | 64500 | 64400 | 233 |
| 311 | 20250409 | 150100 | 11198312850 | 64400 | 64500 | 64500 | 64400 | 326 |
| 312 | 20250409 | 150000 | 11177293350 | 64500 | 64500 | 64600 | 64400 | 642 |
| 313 | 20250409 | 145900 | 11135885050 | 64500 | 64400 | 64500 | 64300 | 1004 |
| 314 | 20250409 | 145800 | 11071171050 | 64400 | 64200 | 64400 | 64200 | 1080 |
| 315 | 20250409 | 145700 | 11001717750 | 64200 | 64100 | 64300 | 64000 | 896 |
| 316 | 20250409 | 145600 | 10944251950 | 64100 | 64000 | 64100 | 63800 | 901 |
| 317 | 20250409 | 145500 | 10886612750 | 64000 | 64100 | 64100 | 63900 | 264 |
| 318 | 20250409 | 145400 | 10869717650 | 64000 | 64100 | 64100 | 63900 | 214 |
| 319 | 20250409 | 145300 | 10856014450 | 64000 | 64000 | 64100 | 63800 | 1817 |
| 320 | 20250409 | 145200 | 10739768650 | 64100 | 64100 | 64100 | 64000 | 306 |
| 321 | 20250409 | 145100 | 10720165350 | 64100 | 64000 | 64100 | 64000 | 745 |
| 322 | 20250409 | 145000 | 10672468450 | 64000 | 64000 | 64100 | 63800 | 758 |
| 323 | 20250409 | 144900 | 10624006850 | 64000 | 63700 | 64000 | 63600 | 1544 |
| 324 | 20250409 | 144800 | 10525473150 | 63700 | 63800 | 63900 | 63600 | 2173 |
| 325 | 20250409 | 144700 | 10386971850 | 63800 | 63900 | 64000 | 63800 | 734 |
| 326 | 20250409 | 144600 | 10340120050 | 63800 | 63900 | 64000 | 63800 | 827 |
| 327 | 20250409 | 144500 | 10287309550 | 64000 | 64000 | 64000 | 63900 | 446 |
| 328 | 20250409 | 144400 | 10258789350 | 63900 | 64000 | 64100 | 63800 | 703 |
| 329 | 20250409 | 144300 | 10213862150 | 64000 | 63900 | 64200 | 63900 | 708 |
| 330 | 20250409 | 144200 | 10168575050 | 63900 | 63800 | 64100 | 63800 | 1054 |
| 331 | 20250409 | 144100 | 10101204350 | 63900 | 63900 | 64000 | 63800 | 779 |
| 332 | 20250409 | 144000 | 10051427850 | 64000 | 63900 | 64000 | 63800 | 634 |
| 333 | 20250409 | 143900 | 10010909050 | 64000 | 64000 | 64100 | 63800 | 734 |
| 334 | 20250409 | 143800 | 9964000650 | 64000 | 63900 | 64100 | 63800 | 1309 |
| 335 | 20250409 | 143700 | 9880341850 | 64000 | 64100 | 64100 | 63900 | 476 |
| 336 | 20250409 | 143600 | 9849885850 | 64100 | 64000 | 64100 | 64000 | 345 |
| 337 | 20250409 | 143500 | 9827788650 | 64000 | 64100 | 64200 | 63900 | 837 |
| 338 | 20250409 | 143400 | 9774211550 | 64200 | 64100 | 64200 | 64000 | 275 |
| 339 | 20250409 | 143300 | 9756577550 | 64100 | 63800 | 64300 | 63800 | 903 |
| 340 | 20250409 | 143200 | 9698839650 | 63900 | 63900 | 65600 | 63800 | 5629 |
| 341 | 20250409 | 143100 | 9336153650 | 64000 | 63900 | 64000 | 63800 | 808 |
| 342 | 20250409 | 143000 | 9284489350 | 63900 | 63900 | 64000 | 63800 | 460 |
| 343 | 20250409 | 142900 | 9255105750 | 63900 | 64000 | 64000 | 63800 | 936 |
| 344 | 20250409 | 142800 | 9195342850 | 64000 | 64000 | 64000 | 63900 | 922 |
| 345 | 20250409 | 142700 | 9136419950 | 63900 | 63900 | 64000 | 63800 | 530 |
| 346 | 20250409 | 142600 | 9102544050 | 63900 | 64000 | 64100 | 63900 | 870 |
| 347 | 20250409 | 142500 | 9046937050 | 64000 | 64000 | 64100 | 63900 | 629 |
| 348 | 20250409 | 142400 | 9006724050 | 64100 | 64000 | 64300 | 63900 | 1118 |
| 349 | 20250409 | 142300 | 8935103750 | 64000 | 64100 | 64200 | 64000 | 974 |
| 350 | 20250409 | 142200 | 8872751250 | 64200 | 64300 | 64300 | 64000 | 434 |
| 351 | 20250409 | 142100 | 8844932150 | 64300 | 64000 | 64300 | 64000 | 572 |
| 352 | 20250409 | 142000 | 8808271950 | 64100 | 64100 | 64100 | 63900 | 766 |
| 353 | 20250409 | 141900 | 8759252050 | 64000 | 64100 | 64100 | 64000 | 485 |
| 354 | 20250409 | 141800 | 8728204450 | 64200 | 64100 | 64200 | 63900 | 697 |
| 355 | 20250409 | 141700 | 8683602350 | 64000 | 64200 | 64200 | 63900 | 1183 |
| 356 | 20250409 | 141600 | 8607837350 | 64200 | 64100 | 64300 | 64000 | 660 |
| 357 | 20250409 | 141500 | 8565502950 | 64100 | 64000 | 64100 | 63900 | 645 |
| 358 | 20250409 | 141400 | 8524245750 | 63900 | 64000 | 64100 | 63900 | 1384 |
| 359 | 20250409 | 141300 | 8435658750 | 64000 | 64200 | 64200 | 64000 | 409 |
| 360 | 20250409 | 141200 | 8409457550 | 64100 | 64200 | 64300 | 64100 | 407 |
| 361 | 20250409 | 141100 | 8383357650 | 64200 | 64000 | 64400 | 64000 | 1699 |
| 362 | 20250409 | 141000 | 8274404350 | 64000 | 64100 | 64200 | 64000 | 305 |
| 363 | 20250409 | 140900 | 8254858150 | 64100 | 64200 | 64200 | 64100 | 154 |
| 364 | 20250409 | 140800 | 8244983950 | 64000 | 64100 | 64200 | 64000 | 364 |
| 365 | 20250409 | 140700 | 8221668150 | 64000 | 64100 | 64100 | 64000 | 262 |
| 366 | 20250409 | 140600 | 8204890750 | 64100 | 64100 | 64100 | 64000 | 261 |
| 367 | 20250409 | 140500 | 8188164750 | 64100 | 64000 | 64200 | 64000 | 237 |
| 368 | 20250409 | 140400 | 8172973150 | 64100 | 64100 | 64200 | 64000 | 426 |
| 369 | 20250409 | 140300 | 8145677950 | 64100 | 64100 | 64200 | 64000 | 979 |
| 370 | 20250409 | 140200 | 8082935150 | 64100 | 64200 | 64300 | 64100 | 703 |
| 371 | 20250409 | 140100 | 8037808650 | 64400 | 64400 | 64400 | 64200 | 271 |
| 372 | 20250409 | 140000 | 8020377450 | 64300 | 64300 | 64400 | 64300 | 119 |
| 373 | 20250409 | 135900 | 8012720750 | 64400 | 64300 | 64400 | 64300 | 248 |
| 374 | 20250409 | 135800 | 7996761850 | 64300 | 64400 | 64500 | 64300 | 222 |
| 375 | 20250409 | 135700 | 7982467150 | 64400 | 64500 | 64500 | 64400 | 173 |
| 376 | 20250409 | 135600 | 7971320150 | 64600 | 64500 | 64600 | 64400 | 514 |
| 377 | 20250409 | 135500 | 7938163250 | 64500 | 64600 | 64600 | 64500 | 123 |
| 378 | 20250409 | 135400 | 7930222450 | 64500 | 64600 | 64700 | 64500 | 195 |
| 379 | 20250409 | 135300 | 7917637550 | 64600 | 64600 | 64700 | 64600 | 241 |
| 380 | 20250409 | 135200 | 7902061050 | 64700 | 64500 | 64700 | 64500 | 478 |
| 381 | 20250409 | 135100 | 7871181350 | 64600 | 64500 | 64700 | 64500 | 181 |
| 382 | 20250409 | 135000 | 7859498650 | 64600 | 64500 | 64700 | 64500 | 207 |
| 383 | 20250409 | 134900 | 7846131250 | 64600 | 64600 | 64600 | 64400 | 327 |
| 384 | 20250409 | 134800 | 7825038550 | 64600 | 64500 | 64600 | 64500 | 155 |
| 385 | 20250409 | 134700 | 7815039150 | 64400 | 64400 | 64600 | 64400 | 458 |
| 386 | 20250409 | 134600 | 7785513750 | 64400 | 64400 | 64500 | 64300 | 304 |
| 387 | 20250409 | 134500 | 7765946050 | 64400 | 64200 | 64400 | 64200 | 1765 |
| 388 | 20250409 | 134400 | 7652615050 | 64200 | 64300 | 64400 | 64200 | 951 |
| 389 | 20250409 | 134300 | 7591483550 | 64300 | 64300 | 64400 | 64200 | 365 |
| 390 | 20250409 | 134200 | 7568035650 | 64400 | 64300 | 64400 | 64200 | 363 |
| 391 | 20250409 | 134100 | 7544696950 | 64400 | 64400 | 64400 | 64200 | 383 |
| 392 | 20250409 | 134000 | 7520075350 | 64400 | 64400 | 64500 | 64300 | 1064 |
| 393 | 20250409 | 133900 | 7451616850 | 64500 | 64400 | 64600 | 64400 | 301 |
| 394 | 20250409 | 133800 | 7432191950 | 64400 | 64400 | 64500 | 64400 | 157 |
| 395 | 20250409 | 133700 | 7422074650 | 64500 | 64500 | 64600 | 64400 | 212 |
| 396 | 20250409 | 133600 | 7408401350 | 64600 | 64500 | 64600 | 64500 | 99 |
| 397 | 20250409 | 133500 | 7402010950 | 64600 | 64600 | 64600 | 64400 | 290 |
| 398 | 20250409 | 133400 | 7383303950 | 64500 | 64500 | 64600 | 64400 | 1014 |
| 399 | 20250409 | 133300 | 7317959550 | 64500 | 64500 | 64700 | 64500 | 332 |
| 400 | 20250409 | 133200 | 7296517250 | 64400 | 64400 | 64600 | 64400 | 226 |
| 401 | 20250409 | 133100 | 7281937150 | 64500 | 64500 | 64600 | 64400 | 627 |
| 402 | 20250409 | 133000 | 7241514550 | 64500 | 64400 | 64600 | 64400 | 327 |
| 403 | 20250409 | 132900 | 7220419450 | 64500 | 64400 | 64500 | 64300 | 498 |
| 404 | 20250409 | 132800 | 7188329950 | 64300 | 64400 | 64500 | 64300 | 1238 |
| 405 | 20250409 | 132700 | 7108592150 | 64500 | 64500 | 64600 | 64400 | 2658 |
| 406 | 20250409 | 132600 | 6937167850 | 64500 | 64700 | 64700 | 64500 | 947 |
| 407 | 20250409 | 132500 | 6876003450 | 64600 | 64600 | 64700 | 64500 | 873 |
| 408 | 20250409 | 132400 | 6819618650 | 64600 | 64900 | 64900 | 64600 | 849 |
| 409 | 20250409 | 132300 | 6764671450 | 64900 | 64900 | 65000 | 64900 | 249 |
| 410 | 20250409 | 132200 | 6748508650 | 65000 | 64900 | 65000 | 64800 | 117 |
| 411 | 20250409 | 132100 | 6740917550 | 64900 | 65000 | 65000 | 64800 | 1068 |
| 412 | 20250409 | 132000 | 6671639650 | 65000 | 65100 | 65100 | 64900 | 204 |
| 413 | 20250409 | 131900 | 6658380550 | 65100 | 64900 | 65100 | 64900 | 282 |
| 414 | 20250409 | 131800 | 6640046150 | 65000 | 65000 | 65000 | 64900 | 460 |
| 415 | 20250409 | 131700 | 6610146750 | 65000 | 65100 | 65100 | 65000 | 114 |
| 416 | 20250409 | 131600 | 6602727850 | 65100 | 65200 | 65200 | 65100 | 177 |
| 417 | 20250409 | 131500 | 6591203350 | 65100 | 65100 | 65200 | 65100 | 45 |
| 418 | 20250409 | 131400 | 6588273150 | 65200 | 65300 | 65300 | 65100 | 126 |
| 419 | 20250409 | 131300 | 6580067650 | 65200 | 65100 | 65200 | 65100 | 5 |
| 420 | 20250409 | 131200 | 6579742050 | 65100 | 65100 | 65200 | 65000 | 505 |
| 421 | 20250409 | 131100 | 6546841350 | 65100 | 65100 | 65100 | 65000 | 77 |
| 422 | 20250409 | 131000 | 6541832350 | 65000 | 65200 | 65200 | 65000 | 546 |
| 423 | 20250409 | 130900 | 6506278150 | 65200 | 65200 | 65200 | 65100 | 353 |
| 424 | 20250409 | 130800 | 6483263950 | 65200 | 65100 | 65200 | 65100 | 15 |
| 425 | 20250409 | 130700 | 6482286250 | 65100 | 65200 | 65200 | 65100 | 54 |
| 426 | 20250409 | 130600 | 6478769050 | 65100 | 65300 | 65300 | 65000 | 1547 |
| 427 | 20250409 | 130500 | 6378173450 | 65200 | 65200 | 65200 | 65100 | 99 |
| 428 | 20250409 | 130400 | 6371719650 | 65200 | 65100 | 65500 | 65100 | 1251 |
| 429 | 20250409 | 130300 | 6289982550 | 65400 | 65000 | 65900 | 65000 | 3038 |
| 430 | 20250409 | 130200 | 6090945050 | 65000 | 65100 | 65100 | 65000 | 120 |
| 431 | 20250409 | 130100 | 6083135850 | 65100 | 64800 | 65100 | 64800 | 676 |
| 432 | 20250409 | 130000 | 6039225250 | 64900 | 64900 | 64900 | 64700 | 163 |
| 433 | 20250409 | 125900 | 6028670050 | 64900 | 64800 | 64900 | 64600 | 995 |
| 434 | 20250409 | 125800 | 5964257250 | 64800 | 64600 | 64800 | 64600 | 215 |
| 435 | 20250409 | 125700 | 5950345950 | 64700 | 64700 | 64700 | 64600 | 130 |
| 436 | 20250409 | 125600 | 5941945350 | 64600 | 64700 | 64700 | 64600 | 245 |
| 437 | 20250409 | 125500 | 5926095650 | 64700 | 64900 | 64900 | 64700 | 531 |
| 438 | 20250409 | 125400 | 5891690550 | 64800 | 64900 | 64900 | 64800 | 429 |
| 439 | 20250409 | 125300 | 5863889650 | 64800 | 64900 | 64900 | 64800 | 96 |
| 440 | 20250409 | 125200 | 5857665250 | 64900 | 64800 | 64900 | 64800 | 109 |
| 441 | 20250409 | 125100 | 5850601350 | 64900 | 64900 | 64900 | 64800 | 64 |
| 442 | 20250409 | 125000 | 5846449850 | 64900 | 65000 | 65000 | 64800 | 42 |
| 443 | 20250409 | 124900 | 5843722950 | 65000 | 65000 | 65000 | 64800 | 397 |
| 444 | 20250409 | 124800 | 5817958750 | 64900 | 65000 | 65000 | 64900 | 815 |
| 445 | 20250409 | 124700 | 5765056350 | 65000 | 64900 | 65000 | 64900 | 81 |
| 446 | 20250409 | 124600 | 5759797450 | 65000 | 64900 | 65000 | 64900 | 293 |
| 447 | 20250409 | 124500 | 5740781250 | 64800 | 65000 | 65000 | 64500 | 2541 |
| 448 | 20250409 | 124400 | 5576203550 | 65100 | 65000 | 65100 | 65000 | 1075 |
| 449 | 20250409 | 124300 | 5506324450 | 65100 | 65200 | 65200 | 65000 | 540 |
| 450 | 20250409 | 124200 | 5471172150 | 65100 | 65300 | 65300 | 65100 | 927 |
| 451 | 20250409 | 124100 | 5410738350 | 65200 | 65300 | 65300 | 65200 | 59 |
| 452 | 20250409 | 124000 | 5406887950 | 65300 | 65300 | 65300 | 65200 | 34 |
| 453 | 20250409 | 123900 | 5404667950 | 65300 | 65200 | 65300 | 65200 | 77 |
| 454 | 20250409 | 123800 | 5399646850 | 65300 | 65300 | 65300 | 65200 | 20 |
| 455 | 20250409 | 123700 | 5398340950 | 65300 | 65300 | 65300 | 65200 | 129 |
| 456 | 20250409 | 123600 | 5389927350 | 65300 | 65200 | 65300 | 65200 | 63 |
| 457 | 20250409 | 123500 | 5385814050 | 65300 | 65400 | 65400 | 65300 | 152 |
| 458 | 20250409 | 123400 | 5375888350 | 65400 | 65300 | 65400 | 65300 | 78 |
| 459 | 20250409 | 123300 | 5370792250 | 65400 | 65400 | 65400 | 65300 | 12 |
| 460 | 20250409 | 123200 | 5370007550 | 65300 | 65400 | 65400 | 65300 | 21 |
| 461 | 20250409 | 123100 | 5368635250 | 65400 | 65400 | 65400 | 65300 | 67 |
| 462 | 20250409 | 123000 | 5364253850 | 65400 | 65400 | 65400 | 65300 | 182 |
| 463 | 20250409 | 122900 | 5352351150 | 65400 | 65400 | 65500 | 65200 | 2616 |
| 464 | 20250409 | 122800 | 5181499350 | 65400 | 65300 | 65400 | 65300 | 46 |
| 465 | 20250409 | 122700 | 5178492050 | 65300 | 65400 | 65400 | 65300 | 59 |
| 466 | 20250409 | 122600 | 5174636150 | 65400 | 65300 | 65400 | 65300 | 40 |
| 467 | 20250409 | 122500 | 5172021550 | 65400 | 65400 | 65400 | 65300 | 187 |
| 468 | 20250409 | 122400 | 5159806550 | 65400 | 65500 | 65500 | 65400 | 509 |
| 469 | 20250409 | 122300 | 5126516850 | 65500 | 65500 | 65500 | 65400 | 31 |
| 470 | 20250409 | 122200 | 5124488450 | 65500 | 65600 | 65600 | 65500 | 569 |
| 471 | 20250409 | 122100 | 5087215150 | 65600 | 65600 | 65700 | 65500 | 389 |
| 472 | 20250409 | 122000 | 5061696650 | 65700 | 65700 | 65700 | 65600 | 38 |
| 473 | 20250409 | 121900 | 5059203050 | 65700 | 65700 | 65800 | 65700 | 257 |
| 474 | 20250409 | 121800 | 5042315150 | 65700 | 65800 | 65800 | 65700 | 110 |
| 475 | 20250409 | 121700 | 5035087550 | 65700 | 65800 | 65800 | 65700 | 119 |
| 476 | 20250409 | 121600 | 5027257850 | 65700 | 65800 | 65800 | 65700 | 13 |
| 477 | 20250409 | 121500 | 5026402750 | 65700 | 65800 | 65800 | 65700 | 100 |
| 478 | 20250409 | 121400 | 5019823950 | 65800 | 65800 | 65800 | 65700 | 195 |
| 479 | 20250409 | 121300 | 5007011050 | 65800 | 65900 | 65900 | 65800 | 239 |
| 480 | 20250409 | 121200 | 4991284450 | 65900 | 65800 | 65900 | 65800 | 213 |
| 481 | 20250409 | 121100 | 4977268250 | 65800 | 65900 | 65900 | 65800 | 870 |
| 482 | 20250409 | 121000 | 4920021650 | 65900 | 65900 | 66000 | 65900 | 413 |
| 483 | 20250409 | 120900 | 4892804750 | 65900 | 65900 | 65900 | 65800 | 311 |
| 484 | 20250409 | 120800 | 4872311350 | 66000 | 66000 | 66000 | 65900 | 31 |
| 485 | 20250409 | 120700 | 4870265750 | 66000 | 66000 | 66000 | 66000 | 22 |
| 486 | 20250409 | 120600 | 4868813750 | 66000 | 66000 | 66000 | 65900 | 106 |
| 487 | 20250409 | 120500 | 4861827350 | 65900 | 66000 | 66000 | 65900 | 312 |
| 488 | 20250409 | 120400 | 4841246750 | 66000 | 66000 | 66000 | 65900 | 485 |
| 489 | 20250409 | 120300 | 4809239350 | 66200 | 66200 | 66200 | 66100 | 239 |
| 490 | 20250409 | 120200 | 4793440350 | 66200 | 66200 | 66200 | 66100 | 25 |
| 491 | 20250409 | 120100 | 4791787350 | 66200 | 66100 | 66200 | 66100 | 143 |
| 492 | 20250409 | 120000 | 4782334650 | 66100 | 66100 | 66200 | 66100 | 141 |
| 493 | 20250409 | 115900 | 4773009850 | 66100 | 66100 | 66200 | 66000 | 1597 |
| 494 | 20250409 | 115800 | 4667516950 | 66200 | 66200 | 66200 | 66200 | 66 |
| 495 | 20250409 | 115700 | 4663147750 | 66100 | 66100 | 66200 | 66100 | 112 |
| 496 | 20250409 | 115600 | 4655734050 | 66200 | 66200 | 66200 | 66100 | 91 |
| 497 | 20250409 | 115500 | 4649709950 | 66200 | 66100 | 66300 | 66100 | 999 |
| 498 | 20250409 | 115400 | 4583576850 | 66200 | 66200 | 66200 | 66100 | 103 |
| 499 | 20250409 | 115300 | 4576758650 | 66200 | 66200 | 66200 | 66200 | 976 |
| 500 | 20250409 | 115200 | 4512147450 | 66200 | 66200 | 66300 | 66100 | 601 |
| 501 | 20250409 | 115100 | 4472363450 | 66300 | 66300 | 66300 | 66200 | 61 |
| 502 | 20250409 | 115000 | 4468321250 | 66300 | 66200 | 66300 | 66100 | 865 |
| 503 | 20250409 | 114900 | 4411053750 | 66200 | 66200 | 66200 | 66100 | 89 |
| 504 | 20250409 | 114800 | 4405162450 | 66100 | 66100 | 66200 | 66100 | 112 |
| 505 | 20250409 | 114700 | 4397748950 | 66200 | 66200 | 66200 | 66100 | 136 |
| 506 | 20250409 | 114600 | 4388746350 | 66200 | 66200 | 66200 | 66100 | 120 |
| 507 | 20250409 | 114500 | 4380803250 | 66200 | 66200 | 66200 | 66100 | 84 |
| 508 | 20250409 | 114400 | 4375242750 | 66200 | 66100 | 66200 | 66100 | 74 |
| 509 | 20250409 | 114300 | 4370344850 | 66200 | 66200 | 66200 | 66100 | 89 |
| 510 | 20250409 | 114200 | 4364453350 | 66100 | 66100 | 66200 | 66100 | 173 |
| 511 | 20250409 | 114100 | 4353009450 | 66200 | 66000 | 66200 | 66000 | 521 |
| 512 | 20250409 | 114000 | 4318570550 | 66000 | 66000 | 66100 | 66000 | 62 |
| 513 | 20250409 | 113900 | 4314473550 | 66100 | 66100 | 66100 | 66000 | 176 |
| 514 | 20250409 | 113800 | 4302840250 | 66100 | 66000 | 66100 | 66000 | 221 |
| 515 | 20250409 | 113700 | 4288248250 | 66100 | 66100 | 66100 | 66000 | 108 |
| 516 | 20250409 | 113600 | 4281110450 | 66100 | 66100 | 66100 | 66000 | 91 |
| 517 | 20250409 | 113500 | 4275096950 | 66100 | 66100 | 66100 | 66000 | 70 |
| 518 | 20250409 | 113400 | 4270470950 | 66100 | 66100 | 66100 | 66000 | 99 |
| 519 | 20250409 | 113300 | 4263929850 | 66100 | 66000 | 66100 | 66000 | 346 |
| 520 | 20250409 | 113200 | 4241061450 | 66000 | 66000 | 66100 | 66000 | 423 |
| 521 | 20250409 | 113100 | 4213137250 | 66100 | 66000 | 66100 | 66000 | 161 |
| 522 | 20250409 | 113000 | 4202496750 | 66000 | 66100 | 66100 | 66000 | 546 |
| 523 | 20250409 | 112900 | 4166448550 | 66100 | 66000 | 66100 | 66000 | 85 |
| 524 | 20250409 | 112800 | 4160831150 | 66000 | 66100 | 66100 | 66000 | 137 |
| 525 | 20250409 | 112700 | 4151778050 | 66100 | 66100 | 66200 | 66100 | 116 |
| 526 | 20250409 | 112600 | 4144109250 | 66100 | 66100 | 66200 | 66000 | 162 |
| 527 | 20250409 | 112500 | 4133395650 | 66000 | 66100 | 66100 | 66000 | 87 |
| 528 | 20250409 | 112400 | 4127645250 | 66100 | 66100 | 66100 | 66000 | 203 |
| 529 | 20250409 | 112300 | 4114227950 | 66100 | 66000 | 66100 | 66000 | 278 |
| 530 | 20250409 | 112200 | 4095873750 | 66000 | 66100 | 66100 | 66000 | 188 |
| 531 | 20250409 | 112100 | 4083458650 | 66100 | 66200 | 66300 | 66000 | 817 |
| 532 | 20250409 | 112000 | 4029435050 | 66200 | 66300 | 66300 | 66100 | 475 |
| 533 | 20250409 | 111900 | 3997985250 | 66300 | 66200 | 66300 | 66200 | 354 |
| 534 | 20250409 | 111800 | 3974546950 | 66100 | 66200 | 66200 | 66100 | 224 |
| 535 | 20250409 | 111700 | 3959723950 | 66200 | 66200 | 66200 | 66100 | 134 |
| 536 | 20250409 | 111600 | 3950853450 | 66200 | 66200 | 66200 | 66100 | 549 |
| 537 | 20250409 | 111500 | 3914509850 | 66100 | 66200 | 66200 | 66100 | 39 |
| 538 | 20250409 | 111400 | 3911928250 | 66200 | 66200 | 66300 | 66100 | 461 |
| 539 | 20250409 | 111300 | 3881412350 | 66200 | 66100 | 66200 | 66100 | 376 |
| 540 | 20250409 | 111200 | 3856531150 | 66000 | 66100 | 66100 | 66000 | 95 |
| 541 | 20250409 | 111100 | 3850251750 | 66000 | 66100 | 66200 | 66000 | 408 |
| 542 | 20250409 | 111000 | 3823278750 | 66100 | 66000 | 66100 | 66000 | 319 |
| 543 | 20250409 | 110900 | 3802214450 | 66000 | 65900 | 66000 | 65900 | 172 |
| 544 | 20250409 | 110800 | 3790872350 | 65900 | 65900 | 65900 | 65800 | 107 |
| 545 | 20250409 | 110700 | 3783821550 | 65900 | 66000 | 66000 | 65900 | 566 |
| 546 | 20250409 | 110600 | 3746520550 | 66000 | 65900 | 66000 | 65900 | 363 |
| 547 | 20250409 | 110500 | 3722567450 | 65900 | 65900 | 65900 | 65800 | 187 |
| 548 | 20250409 | 110400 | 3710244650 | 65900 | 65900 | 65900 | 65900 | 49 |
| 549 | 20250409 | 110300 | 3707015550 | 65900 | 66000 | 66000 | 65800 | 412 |
| 550 | 20250409 | 110200 | 3679865550 | 65900 | 66000 | 66000 | 65900 | 71 |
| 551 | 20250409 | 110100 | 3675179650 | 66000 | 66000 | 66000 | 65900 | 193 |
| 552 | 20250409 | 110000 | 3662451750 | 66000 | 66000 | 66000 | 65900 | 149 |
| 553 | 20250409 | 105900 | 3652618250 | 66000 | 66000 | 66000 | 65900 | 288 |
| 554 | 20250409 | 105800 | 3633630850 | 66000 | 66000 | 66000 | 65900 | 87 |
| 555 | 20250409 | 105700 | 3627889450 | 65900 | 65900 | 66000 | 65900 | 855 |
| 556 | 20250409 | 105600 | 3571539650 | 66000 | 66000 | 66000 | 66000 | 86 |
| 557 | 20250409 | 105500 | 3565863650 | 66000 | 66100 | 66100 | 65900 | 192 |
| 558 | 20250409 | 105400 | 3553191250 | 66100 | 66100 | 66100 | 65900 | 122 |
| 559 | 20250409 | 105300 | 3545139350 | 66000 | 66000 | 66100 | 65900 | 812 |
| 560 | 20250409 | 105200 | 3491546450 | 66000 | 65900 | 66000 | 65800 | 653 |
| 561 | 20250409 | 105100 | 3448500750 | 65900 | 65900 | 65900 | 65800 | 113 |
| 562 | 20250409 | 105000 | 3441054350 | 65900 | 65900 | 65900 | 65900 | 46 |
| 563 | 20250409 | 104900 | 3438022950 | 65900 | 65700 | 65900 | 65700 | 163 |
| 564 | 20250409 | 104800 | 3427295750 | 65800 | 65800 | 65800 | 65700 | 245 |
| 565 | 20250409 | 104700 | 3411185150 | 65800 | 65700 | 65800 | 65600 | 334 |
| 566 | 20250409 | 104600 | 3389241350 | 65700 | 65600 | 65700 | 65600 | 38 |
| 567 | 20250409 | 104500 | 3386746050 | 65700 | 65600 | 65700 | 65600 | 13 |
| 568 | 20250409 | 104400 | 3385892050 | 65700 | 65600 | 65700 | 65600 | 97 |
| 569 | 20250409 | 104300 | 3379527850 | 65600 | 65600 | 65700 | 65600 | 82 |
| 570 | 20250409 | 104200 | 3374147550 | 65600 | 65600 | 65600 | 65600 | 338 |
| 571 | 20250409 | 104100 | 3351974750 | 65600 | 65600 | 65600 | 65500 | 27 |
| 572 | 20250409 | 104000 | 3350204450 | 65600 | 65600 | 65600 | 65500 | 58 |
| 573 | 20250409 | 103900 | 3346400950 | 65600 | 65600 | 65600 | 65500 | 16 |
| 574 | 20250409 | 103800 | 3345351450 | 65600 | 65600 | 65700 | 65600 | 299 |
| 575 | 20250409 | 103700 | 3325735750 | 65600 | 65600 | 65600 | 65500 | 25 |
| 576 | 20250409 | 103600 | 3324096950 | 65600 | 65600 | 65600 | 65500 | 112 |
| 577 | 20250409 | 103500 | 3316755850 | 65600 | 65500 | 65600 | 65500 | 609 |
| 578 | 20250409 | 103400 | 3276864450 | 65500 | 65500 | 65500 | 65400 | 24 |
| 579 | 20250409 | 103300 | 3275293250 | 65500 | 65500 | 65500 | 65400 | 617 |
| 580 | 20250409 | 103200 | 3234917450 | 65400 | 65500 | 65600 | 65400 | 409 |
| 581 | 20250409 | 103100 | 3208115350 | 65500 | 65500 | 65500 | 65400 | 149 |
| 582 | 20250409 | 103000 | 3198356700 | 65500 | 65500 | 65500 | 65400 | 97 |
| 583 | 20250409 | 102900 | 3192003300 | 65500 | 65500 | 65500 | 65500 | 219 |
| 584 | 20250409 | 102800 | 3177658800 | 65500 | 65400 | 65600 | 65400 | 180 |
| 585 | 20250409 | 102700 | 3165870200 | 65500 | 65400 | 65500 | 65400 | 301 |
| 586 | 20250409 | 102600 | 3146171000 | 65500 | 65500 | 65500 | 65400 | 63 |
| 587 | 20250409 | 102500 | 3142046900 | 65400 | 65600 | 65600 | 65400 | 615 |
| 588 | 20250409 | 102400 | 3101781600 | 65600 | 65600 | 65600 | 65500 | 30 |
| 589 | 20250409 | 102300 | 3099815300 | 65600 | 65700 | 65700 | 65500 | 46 |
| 590 | 20250409 | 102200 | 3096798300 | 65700 | 65700 | 65700 | 65600 | 284 |
| 591 | 20250409 | 102100 | 3078164500 | 65700 | 65650 | 65700 | 65650 | 20 |
| 592 | 20250409 | 102000 | 3076850650 | 65700 | 65700 | 65700 | 65600 | 39 |
| 593 | 20250409 | 101900 | 3074290150 | 65700 | 65700 | 65700 | 65700 | 150 |
| 594 | 20250409 | 101800 | 3064435150 | 65700 | 65900 | 65900 | 65600 | 654 |
| 595 | 20250409 | 101700 | 3021471350 | 65800 | 66000 | 66000 | 65800 | 304 |
| 596 | 20250409 | 101600 | 3001435750 | 66000 | 65900 | 66000 | 65900 | 95 |
| 597 | 20250409 | 101500 | 2995167350 | 65900 | 65900 | 65900 | 65800 | 304 |
| 598 | 20250409 | 101400 | 2975134550 | 65800 | 65900 | 65900 | 65800 | 213 |
| 599 | 20250409 | 101300 | 2961099050 | 65900 | 65800 | 65900 | 65700 | 435 |
| 600 | 20250409 | 101200 | 2932476050 | 65800 | 65800 | 65800 | 65700 | 86 |
| 601 | 20250409 | 101100 | 2926818550 | 65700 | 65700 | 65800 | 65700 | 104 |
| 602 | 20250409 | 101000 | 2919976450 | 65800 | 65800 | 65800 | 65800 | 49 |
| 603 | 20250409 | 100900 | 2916752250 | 65800 | 65800 | 65800 | 65700 | 48 |
| 604 | 20250409 | 100800 | 2913595250 | 65700 | 65700 | 65800 | 65700 | 333 |
| 605 | 20250409 | 100700 | 2891710050 | 65700 | 65700 | 65700 | 65600 | 139 |
| 606 | 20250409 | 100600 | 2882578650 | 65700 | 65800 | 65800 | 65600 | 367 |
| 607 | 20250409 | 100500 | 2858476350 | 65800 | 65900 | 65900 | 65800 | 258 |
| 608 | 20250409 | 100400 | 2841499750 | 65900 | 65900 | 65900 | 65800 | 175 |
| 609 | 20250409 | 100300 | 2829979750 | 65900 | 65900 | 65900 | 65800 | 90 |
| 610 | 20250409 | 100200 | 2824052350 | 65900 | 65800 | 65900 | 65800 | 261 |
| 611 | 20250409 | 100100 | 2806873050 | 65800 | 65600 | 65800 | 65600 | 517 |
| 612 | 20250409 | 100000 | 2772923450 | 65600 | 65300 | 65600 | 65300 | 288 |
| 613 | 20250409 | 095900 | 2754076950 | 65400 | 65400 | 65500 | 65300 | 210 |
| 614 | 20250409 | 095800 | 2740342550 | 65400 | 65400 | 65500 | 65300 | 319 |
| 615 | 20250409 | 095700 | 2719489250 | 65300 | 65700 | 65700 | 65300 | 380 |
| 616 | 20250409 | 095600 | 2694632450 | 65700 | 65400 | 65900 | 65300 | 1827 |
| 617 | 20250409 | 095500 | 2574867650 | 65400 | 65400 | 65400 | 65300 | 281 |
| 618 | 20250409 | 095400 | 2556511550 | 65400 | 65300 | 65400 | 65200 | 614 |
| 619 | 20250409 | 095300 | 2516416350 | 65200 | 65100 | 65400 | 65000 | 799 |
| 620 | 20250409 | 095200 | 2464303950 | 65100 | 64900 | 65400 | 64900 | 977 |
| 621 | 20250409 | 095100 | 2400616250 | 65000 | 65100 | 65200 | 64900 | 294 |
| 622 | 20250409 | 095000 | 2381507050 | 65200 | 64800 | 65200 | 64800 | 1764 |
| 623 | 20250409 | 094900 | 2266841550 | 64900 | 64900 | 64900 | 64800 | 190 |
| 624 | 20250409 | 094800 | 2254524150 | 64900 | 64900 | 65000 | 64700 | 2550 |
| 625 | 20250409 | 094700 | 2089143950 | 65000 | 65000 | 65000 | 64900 | 259 |
| 626 | 20250409 | 094600 | 2072329150 | 65000 | 65100 | 65100 | 65000 | 421 |
| 627 | 20250409 | 094500 | 2044953950 | 65200 | 65200 | 65300 | 65100 | 384 |
| 628 | 20250409 | 094400 | 2019916950 | 65200 | 65200 | 65200 | 65100 | 145 |
| 629 | 20250409 | 094300 | 2010469050 | 65100 | 65100 | 65200 | 65000 | 308 |
| 630 | 20250409 | 094200 | 1990418550 | 65000 | 65000 | 65000 | 64900 | 281 |
| 631 | 20250409 | 094100 | 1972154950 | 65000 | 64900 | 65000 | 64900 | 836 |
| 632 | 20250409 | 094000 | 1917830850 | 65000 | 65000 | 65100 | 64900 | 153 |
| 633 | 20250409 | 093900 | 1907886150 | 65100 | 65100 | 65100 | 65000 | 510 |
| 634 | 20250409 | 093800 | 1874726850 | 65050 | 65200 | 65200 | 65050 | 561 |
| 635 | 20250409 | 093700 | 1838182750 | 65100 | 65200 | 65200 | 65100 | 174 |
| 636 | 20250409 | 093600 | 1826840750 | 65200 | 65100 | 65300 | 65000 | 1415 |
| 637 | 20250409 | 093500 | 1734655750 | 65000 | 65100 | 65100 | 65000 | 432 |
| 638 | 20250409 | 093400 | 1706532950 | 65100 | 65000 | 65100 | 65000 | 140 |
| 639 | 20250409 | 093300 | 1697423350 | 65100 | 65200 | 65200 | 65000 | 2070 |
| 640 | 20250409 | 093200 | 1562748750 | 65200 | 65300 | 65300 | 65200 | 1080 |
| 641 | 20250409 | 093100 | 1492320750 | 65200 | 65300 | 65300 | 65200 | 267 |
| 642 | 20250409 | 093000 | 1474906450 | 65300 | 65100 | 65300 | 65100 | 553 |
| 643 | 20250409 | 092900 | 1438885150 | 65100 | 64900 | 65100 | 64900 | 1797 |
| 644 | 20250409 | 092800 | 1322129200 | 65000 | 65100 | 65100 | 65000 | 1590 |
| 645 | 20250409 | 092700 | 1218765800 | 65100 | 65400 | 65400 | 65000 | 1367 |
| 646 | 20250409 | 092600 | 1129675700 | 65400 | 65400 | 65400 | 65400 | 92 |
| 647 | 20250409 | 092500 | 1123658900 | 65400 | 65500 | 65500 | 65300 | 273 |
| 648 | 20250409 | 092400 | 1105805200 | 65500 | 65500 | 65600 | 65300 | 465 |
| 649 | 20250409 | 092300 | 1075391200 | 65600 | 65400 | 65600 | 65400 | 598 |
| 650 | 20250409 | 092200 | 1036239100 | 65500 | 65500 | 65500 | 65400 | 868 |
| 651 | 20250409 | 092100 | 979392900 | 65500 | 65800 | 65900 | 65500 | 443 |
| 652 | 20250409 | 092000 | 950322800 | 65800 | 65600 | 65900 | 65600 | 978 |
| 653 | 20250409 | 091900 | 886024400 | 65600 | 65500 | 65600 | 65500 | 278 |
| 654 | 20250409 | 091800 | 867808700 | 65500 | 65500 | 65500 | 65400 | 102 |
| 655 | 20250409 | 091700 | 861129100 | 65500 | 65500 | 65700 | 65400 | 199 |
| 656 | 20250409 | 091600 | 848080800 | 65600 | 65300 | 65600 | 65200 | 920 |
| 657 | 20250409 | 091500 | 787827400 | 65300 | 65400 | 65400 | 65300 | 989 |
| 658 | 20250409 | 091400 | 723160800 | 65400 | 65300 | 65500 | 65100 | 307 |
| 659 | 20250409 | 091300 | 703120400 | 65300 | 65400 | 65400 | 65200 | 1361 |
| 660 | 20250409 | 091200 | 614338100 | 65400 | 65500 | 65500 | 65300 | 243 |
| 661 | 20250409 | 091100 | 598444200 | 65500 | 65700 | 65700 | 65400 | 358 |
| 662 | 20250409 | 091000 | 574987200 | 65600 | 65200 | 65700 | 65200 | 498 |
| 663 | 20250409 | 090900 | 542362900 | 65400 | 65400 | 65400 | 65200 | 899 |
| 664 | 20250409 | 090800 | 483669800 | 65500 | 65600 | 65600 | 65400 | 613 |
| 665 | 20250409 | 090700 | 443516600 | 65700 | 65800 | 65800 | 65600 | 270 |
| 666 | 20250409 | 090600 | 425770300 | 65800 | 65900 | 66000 | 65800 | 585 |
| 667 | 20250409 | 090500 | 387258700 | 65800 | 65700 | 66000 | 65700 | 921 |
| 668 | 20250409 | 090400 | 326645100 | 65900 | 66100 | 66100 | 65600 | 350 |
| 669 | 20250409 | 090300 | 303571500 | 66100 | 66000 | 66200 | 65700 | 2087 |
| 670 | 20250409 | 090200 | 165754100 | 65900 | 65600 | 66500 | 65600 | 840 |
| 671 | 20250409 | 090100 | 110269100 | 65700 | 65500 | 65800 | 65400 | 808 |
| 672 | 20250409 | 090000 | 57327300 | 65500 | 65300 | 65700 | 65300 | 877 |