36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 202500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 9705 |
| 3 | 20241120 | 202400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20241120 | 202300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20241120 | 202200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20241120 | 202100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20241120 | 202000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20241120 | 201900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20241120 | 201800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20241120 | 201700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20241120 | 201600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20241120 | 201500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20241120 | 201400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20241120 | 201300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20241120 | 201200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20241120 | 201100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20241120 | 201000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20241120 | 200900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20241120 | 200800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20241120 | 200700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20241120 | 200600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20241120 | 200500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20241120 | 200400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20241120 | 200300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20241120 | 200200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20241120 | 200100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20241120 | 200000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20241120 | 195900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20241120 | 195800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20241120 | 195700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20241120 | 195600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20241120 | 195500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 9705 |
| 33 | 20241120 | 195400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20241120 | 195300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20241120 | 195200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20241120 | 195100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20241120 | 195000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20241120 | 194900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20241120 | 194800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20241120 | 194700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20241120 | 194600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20241120 | 194500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20241120 | 194400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20241120 | 194300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20241120 | 194200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20241120 | 194100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20241120 | 194000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20241120 | 193900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20241120 | 193800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20241120 | 193700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20241120 | 193600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20241120 | 193500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20241120 | 193400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20241120 | 193300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20241120 | 193200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20241120 | 193100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20241120 | 193000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20241120 | 192900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20241120 | 192800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20241120 | 192700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20241120 | 192600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20241120 | 192500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 9705 |
| 63 | 20241120 | 192400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20241120 | 192300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20241120 | 192200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20241120 | 192100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20241120 | 192000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20241120 | 191900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20241120 | 191800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20241120 | 191700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20241120 | 191600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20241120 | 191500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20241120 | 191400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20241120 | 191300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20241120 | 191200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20241120 | 191100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20241120 | 191000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20241120 | 190900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20241120 | 190800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20241120 | 190700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20241120 | 190600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20241120 | 190500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20241120 | 190400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20241120 | 190300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20241120 | 190200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20241120 | 190100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20241120 | 190000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20241120 | 185900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20241120 | 185800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20241120 | 185700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20241120 | 185600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20241120 | 185500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 9705 |
| 93 | 20241120 | 185400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20241120 | 185300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20241120 | 185200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20241120 | 185100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20241120 | 185000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20241120 | 184900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20241120 | 184800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20241120 | 184700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20241120 | 184600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20241120 | 184500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20241120 | 184400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20241120 | 184300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20241120 | 184200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20241120 | 184100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20241120 | 184000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20241120 | 183900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20241120 | 183800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20241120 | 183700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20241120 | 183600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20241120 | 183500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20241120 | 183400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20241120 | 183300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20241120 | 183200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20241120 | 183100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20241120 | 183000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20241120 | 182900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20241120 | 182800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20241120 | 182700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20241120 | 182600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20241120 | 182500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 9705 |
| 123 | 20241120 | 182400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20241120 | 182300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20241120 | 182200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20241120 | 182100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20241120 | 182000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20241120 | 181900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20241120 | 181800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20241120 | 181700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20241120 | 181600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20241120 | 181500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20241120 | 181400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20241120 | 181300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20241120 | 181200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20241120 | 181100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20241120 | 181000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20241120 | 180900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20241120 | 180800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20241120 | 180700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20241120 | 180600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20241120 | 180500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20241120 | 180400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20241120 | 180300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20241120 | 180200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20241120 | 180100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20241120 | 180000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20241120 | 175900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20241120 | 175800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20241120 | 175700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20241120 | 175600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20241120 | 175500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 9705 |
| 153 | 20241120 | 175400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20241120 | 175300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20241120 | 175200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20241120 | 175100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20241120 | 175000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20241120 | 174900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20241120 | 174800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20241120 | 174700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20241120 | 174600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20241120 | 174500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20241120 | 174400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20241120 | 174300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20241120 | 174200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20241120 | 174100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20241120 | 174000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20241120 | 173900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20241120 | 173800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20241120 | 173700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20241120 | 173600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20241120 | 173500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20241120 | 173400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20241120 | 173300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20241120 | 173200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20241120 | 173100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20241120 | 173000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20241120 | 172900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20241120 | 172800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20241120 | 172700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20241120 | 172600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20241120 | 172500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 9705 |
| 183 | 20241120 | 172400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20241120 | 172300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20241120 | 172200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20241120 | 172100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20241120 | 172000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20241120 | 171900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20241120 | 171800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20241120 | 171700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20241120 | 171600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20241120 | 171500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20241120 | 171400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20241120 | 171300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20241120 | 171200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20241120 | 171100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20241120 | 171000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20241120 | 170900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20241120 | 170800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20241120 | 170700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20241120 | 170600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20241120 | 170500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20241120 | 170400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20241120 | 170300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20241120 | 170200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20241120 | 170100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20241120 | 170000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20241120 | 165900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20241120 | 165800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20241120 | 165700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20241120 | 165600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20241120 | 165500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 9705 |
| 213 | 20241120 | 165400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20241120 | 165300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20241120 | 165200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20241120 | 165100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20241120 | 165000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20241120 | 164900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20241120 | 164800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20241120 | 164700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20241120 | 164600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20241120 | 164500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20241120 | 164400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20241120 | 164300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20241120 | 164200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20241120 | 164100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20241120 | 164000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20241120 | 163900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20241120 | 163800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20241120 | 163700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20241120 | 163600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20241120 | 163500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20241120 | 163400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20241120 | 163300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20241120 | 163200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20241120 | 163100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20241120 | 163000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20241120 | 162900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20241120 | 162800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20241120 | 162700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20241120 | 162600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20241120 | 162500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 9705 |
| 243 | 20241120 | 162400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20241120 | 162300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20241120 | 162200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20241120 | 162100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20241120 | 162000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20241120 | 161900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20241120 | 161800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20241120 | 161700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20241120 | 161600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20241120 | 161500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20241120 | 161400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20241120 | 161300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20241120 | 161200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20241120 | 161100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20241120 | 161000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20241120 | 160900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20241120 | 160800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20241120 | 160700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20241120 | 160600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20241120 | 160500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20241120 | 160400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20241120 | 160300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20241120 | 160200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20241120 | 160100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20241120 | 160000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20241120 | 155900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20241120 | 155800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20241120 | 155700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20241120 | 155600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20241120 | 155500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 9705 |
| 273 | 20241120 | 155400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20241120 | 155300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20241120 | 155200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20241120 | 155100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20241120 | 155000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20241120 | 154900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20241120 | 154800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20241120 | 154700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 281 | 20241120 | 154600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 282 | 20241120 | 154500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 283 | 20241120 | 154400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 284 | 20241120 | 154300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 285 | 20241120 | 154200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 286 | 20241120 | 154100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 287 | 20241120 | 154000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 288 | 20241120 | 153900 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 289 | 20241120 | 153800 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 290 | 20241120 | 153700 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 291 | 20241120 | 153600 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 292 | 20241120 | 153500 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 293 | 20241120 | 153400 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 294 | 20241120 | 153300 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 295 | 20241120 | 153200 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 296 | 20241120 | 153100 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 297 | 20241120 | 153000 | 5502511850 | 10240 | 10240 | 10240 | 10240 | 9705 |
| 298 | 20241120 | 152900 | 5403132650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 299 | 20241120 | 152800 | 5403132650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 300 | 20241120 | 152700 | 5403132650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 301 | 20241120 | 152600 | 5403132650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 302 | 20241120 | 152500 | 5403132650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 303 | 20241120 | 152400 | 5403132650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 304 | 20241120 | 152300 | 5403132650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 305 | 20241120 | 152200 | 5403132650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 306 | 20241120 | 152100 | 5403132650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 307 | 20241120 | 152000 | 5403132650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 308 | 20241120 | 151900 | 5403132650 | 10240 | 10250 | 10270 | 10240 | 2284 |
| 309 | 20241120 | 151800 | 5379715160 | 10250 | 10290 | 10290 | 10250 | 2891 |
| 310 | 20241120 | 151700 | 5350017960 | 10290 | 10330 | 10330 | 10280 | 3165 |
| 311 | 20241120 | 151600 | 5317446440 | 10280 | 10280 | 10320 | 10260 | 898 |
| 312 | 20241120 | 151500 | 5308219400 | 10290 | 10340 | 10350 | 10290 | 5463 |
| 313 | 20241120 | 151400 | 5251925110 | 10350 | 10350 | 10350 | 10300 | 5181 |
| 314 | 20241120 | 151300 | 5198499500 | 10360 | 10390 | 10390 | 10360 | 193 |
| 315 | 20241120 | 151200 | 5196496360 | 10360 | 10400 | 10400 | 10350 | 636 |
| 316 | 20241120 | 151100 | 5189911260 | 10400 | 10390 | 10430 | 10330 | 484 |
| 317 | 20241120 | 151000 | 5184903490 | 10350 | 10340 | 10380 | 10340 | 423 |
| 318 | 20241120 | 150900 | 5180527430 | 10340 | 10370 | 10370 | 10330 | 483 |
| 319 | 20241120 | 150800 | 5175532240 | 10350 | 10400 | 10400 | 10340 | 2056 |
| 320 | 20241120 | 150700 | 5154229660 | 10410 | 10410 | 10430 | 10400 | 283 |
| 321 | 20241120 | 150600 | 5151284380 | 10410 | 10400 | 10410 | 10400 | 15 |
| 322 | 20241120 | 150500 | 5151128330 | 10410 | 10410 | 10420 | 10370 | 873 |
| 323 | 20241120 | 150400 | 5142069440 | 10410 | 10400 | 10410 | 10400 | 725 |
| 324 | 20241120 | 150300 | 5134522360 | 10400 | 10370 | 10400 | 10370 | 1172 |
| 325 | 20241120 | 150200 | 5122368310 | 10370 | 10430 | 10430 | 10360 | 4924 |
| 326 | 20241120 | 150100 | 5071174350 | 10440 | 10430 | 10470 | 10430 | 493 |
| 327 | 20241120 | 150000 | 5066028270 | 10420 | 10460 | 10460 | 10420 | 3125 |
| 328 | 20241120 | 145900 | 5033419650 | 10460 | 10460 | 10460 | 10430 | 678 |
| 329 | 20241120 | 145800 | 5026340790 | 10460 | 10430 | 10470 | 10420 | 840 |
| 330 | 20241120 | 145700 | 5017570280 | 10460 | 10440 | 10460 | 10430 | 1533 |
| 331 | 20241120 | 145600 | 5001574420 | 10430 | 10430 | 10430 | 10430 | 578 |
| 332 | 20241120 | 145500 | 4995545880 | 10430 | 10440 | 10440 | 10430 | 414 |
| 333 | 20241120 | 145400 | 4991224760 | 10440 | 10460 | 10460 | 10430 | 2924 |
| 334 | 20241120 | 145300 | 4960688880 | 10460 | 10500 | 10500 | 10460 | 1162 |
| 335 | 20241120 | 145200 | 4948507070 | 10510 | 10550 | 10550 | 10510 | 456 |
| 336 | 20241120 | 145100 | 4943709710 | 10560 | 10500 | 10560 | 10500 | 367 |
| 337 | 20241120 | 145000 | 4939848370 | 10500 | 10550 | 10560 | 10500 | 2395 |
| 338 | 20241120 | 144900 | 4914684480 | 10500 | 10560 | 10560 | 10500 | 2477 |
| 339 | 20241120 | 144800 | 4888591650 | 10560 | 10570 | 10580 | 10550 | 2676 |
| 340 | 20241120 | 144700 | 4860331840 | 10570 | 10540 | 10570 | 10540 | 2864 |
| 341 | 20241120 | 144600 | 4830117050 | 10540 | 10500 | 10540 | 10500 | 584 |
| 342 | 20241120 | 144500 | 4823969100 | 10500 | 10450 | 10500 | 10450 | 696 |
| 343 | 20241120 | 144400 | 4816662530 | 10450 | 10470 | 10470 | 10450 | 512 |
| 344 | 20241120 | 144300 | 4811311900 | 10450 | 10470 | 10480 | 10450 | 233 |
| 345 | 20241120 | 144200 | 4808872410 | 10470 | 10500 | 10500 | 10440 | 2935 |
| 346 | 20241120 | 144100 | 4778149400 | 10500 | 10500 | 10560 | 10490 | 749 |
| 347 | 20241120 | 144000 | 4770286660 | 10490 | 10560 | 10560 | 10490 | 149 |
| 348 | 20241120 | 143900 | 4768723580 | 10490 | 10490 | 10580 | 10490 | 1334 |
| 349 | 20241120 | 143800 | 4754720490 | 10500 | 10540 | 10560 | 10500 | 3640 |
| 350 | 20241120 | 143700 | 4716411630 | 10540 | 10590 | 10590 | 10540 | 3418 |
| 351 | 20241120 | 143600 | 4680319070 | 10590 | 10550 | 10590 | 10550 | 708 |
| 352 | 20241120 | 143500 | 4672831640 | 10550 | 10560 | 10560 | 10550 | 504 |
| 353 | 20241120 | 143400 | 4667510820 | 10560 | 10530 | 10560 | 10530 | 5077 |
| 354 | 20241120 | 143300 | 4614039030 | 10530 | 10510 | 10530 | 10510 | 3294 |
| 355 | 20241120 | 143200 | 4579405440 | 10510 | 10510 | 10510 | 10510 | 1278 |
| 356 | 20241120 | 143100 | 4565973660 | 10510 | 10500 | 10510 | 10500 | 655 |
| 357 | 20241120 | 143000 | 4559094630 | 10500 | 10500 | 10500 | 10480 | 1215 |
| 358 | 20241120 | 142900 | 4546340790 | 10520 | 10500 | 10520 | 10500 | 614 |
| 359 | 20241120 | 142800 | 4539891340 | 10520 | 10520 | 10520 | 10520 | 0 |
| 360 | 20241120 | 142700 | 4539891340 | 10520 | 10520 | 10520 | 10520 | 1 |
| 361 | 20241120 | 142600 | 4539880820 | 10480 | 10500 | 10500 | 10480 | 395 |
| 362 | 20241120 | 142500 | 4535734460 | 10500 | 10500 | 10500 | 10500 | 364 |
| 363 | 20241120 | 142400 | 4531912460 | 10510 | 10520 | 10520 | 10480 | 3349 |
| 364 | 20241120 | 142300 | 4496716690 | 10530 | 10520 | 10530 | 10520 | 1237 |
| 365 | 20241120 | 142200 | 4483703440 | 10490 | 10490 | 10510 | 10490 | 366 |
| 366 | 20241120 | 142100 | 4479862080 | 10490 | 10500 | 10510 | 10490 | 43 |
| 367 | 20241120 | 142000 | 4479410760 | 10530 | 10480 | 10540 | 10480 | 454 |
| 368 | 20241120 | 141900 | 4474648400 | 10480 | 10480 | 10500 | 10480 | 1418 |
| 369 | 20241120 | 141800 | 4459761910 | 10480 | 10480 | 10480 | 10480 | 653 |
| 370 | 20241120 | 141700 | 4452918470 | 10480 | 10470 | 10480 | 10470 | 247 |
| 371 | 20241120 | 141600 | 4450331340 | 10480 | 10480 | 10500 | 10460 | 336 |
| 372 | 20241120 | 141500 | 4446810790 | 10500 | 10490 | 10500 | 10460 | 1964 |
| 373 | 20241120 | 141400 | 4426231730 | 10500 | 10500 | 10500 | 10480 | 531 |
| 374 | 20241120 | 141300 | 4420663130 | 10500 | 10500 | 10500 | 10500 | 261 |
| 375 | 20241120 | 141200 | 4417922630 | 10500 | 10510 | 10510 | 10500 | 1386 |
| 376 | 20241120 | 141100 | 4403369420 | 10510 | 10510 | 10510 | 10510 | 1329 |
| 377 | 20241120 | 141000 | 4389401630 | 10510 | 10570 | 10570 | 10510 | 855 |
| 378 | 20241120 | 140900 | 4380402220 | 10580 | 10520 | 10580 | 10520 | 137 |
| 379 | 20241120 | 140800 | 4378960920 | 10580 | 10570 | 10580 | 10510 | 1429 |
| 380 | 20241120 | 140700 | 4363904500 | 10550 | 10570 | 10570 | 10550 | 188 |
| 381 | 20241120 | 140600 | 4361919300 | 10570 | 10570 | 10570 | 10550 | 216 |
| 382 | 20241120 | 140500 | 4359637100 | 10570 | 10570 | 10570 | 10570 | 5 |
| 383 | 20241120 | 140400 | 4359584250 | 10580 | 10540 | 10580 | 10530 | 287 |
| 384 | 20241120 | 140300 | 4356562040 | 10540 | 10550 | 10550 | 10540 | 1154 |
| 385 | 20241120 | 140200 | 4344393170 | 10550 | 10570 | 10570 | 10550 | 1152 |
| 386 | 20241120 | 140100 | 4332227730 | 10580 | 10590 | 10600 | 10580 | 1045 |
| 387 | 20241120 | 140000 | 4321156240 | 10580 | 10570 | 10580 | 10570 | 147 |
| 388 | 20241120 | 135900 | 4319601520 | 10570 | 10570 | 10570 | 10570 | 190 |
| 389 | 20241120 | 135800 | 4317593220 | 10570 | 10570 | 10580 | 10570 | 314 |
| 390 | 20241120 | 135700 | 4314274030 | 10570 | 10570 | 10570 | 10570 | 171 |
| 391 | 20241120 | 135600 | 4312466560 | 10570 | 10540 | 10570 | 10540 | 1056 |
| 392 | 20241120 | 135500 | 4301326030 | 10540 | 10510 | 10540 | 10510 | 198 |
| 393 | 20241120 | 135400 | 4299239260 | 10510 | 10520 | 10530 | 10510 | 340 |
| 394 | 20241120 | 135300 | 4295659250 | 10510 | 10510 | 10520 | 10510 | 618 |
| 395 | 20241120 | 135200 | 4289163320 | 10510 | 10480 | 10510 | 10480 | 175 |
| 396 | 20241120 | 135100 | 4287325980 | 10480 | 10490 | 10490 | 10480 | 152 |
| 397 | 20241120 | 135000 | 4285732220 | 10490 | 10490 | 10500 | 10490 | 14 |
| 398 | 20241120 | 134900 | 4285585350 | 10490 | 10480 | 10500 | 10460 | 691 |
| 399 | 20241120 | 134800 | 4278346270 | 10480 | 10500 | 10500 | 10480 | 243 |
| 400 | 20241120 | 134700 | 4275797410 | 10500 | 10510 | 10510 | 10500 | 3009 |
| 401 | 20241120 | 134600 | 4244200710 | 10510 | 10530 | 10530 | 10510 | 1452 |
| 402 | 20241120 | 134500 | 4228935330 | 10530 | 10520 | 10530 | 10520 | 210 |
| 403 | 20241120 | 134400 | 4226724430 | 10520 | 10540 | 10560 | 10510 | 379 |
| 404 | 20241120 | 134300 | 4222738600 | 10510 | 10540 | 10540 | 10510 | 788 |
| 405 | 20241120 | 134200 | 4214450090 | 10560 | 10560 | 10560 | 10560 | 11 |
| 406 | 20241120 | 134100 | 4214333930 | 10570 | 10540 | 10570 | 10500 | 2293 |
| 407 | 20241120 | 134000 | 4190220110 | 10540 | 10570 | 10570 | 10540 | 429 |
| 408 | 20241120 | 133900 | 4185691870 | 10570 | 10570 | 10570 | 10570 | 5 |
| 409 | 20241120 | 133800 | 4185639020 | 10570 | 10570 | 10570 | 10570 | 130 |
| 410 | 20241120 | 133700 | 4184264920 | 10570 | 10560 | 10570 | 10560 | 22 |
| 411 | 20241120 | 133600 | 4184032470 | 10560 | 10580 | 10600 | 10550 | 903 |
| 412 | 20241120 | 133500 | 4174485600 | 10600 | 10570 | 10600 | 10570 | 34 |
| 413 | 20241120 | 133400 | 4174125230 | 10570 | 10570 | 10610 | 10570 | 3100 |
| 414 | 20241120 | 133300 | 4141287380 | 10570 | 10570 | 10580 | 10550 | 455 |
| 415 | 20241120 | 133200 | 4136479700 | 10570 | 10570 | 10580 | 10570 | 38 |
| 416 | 20241120 | 133100 | 4136077900 | 10570 | 10530 | 10570 | 10530 | 105 |
| 417 | 20241120 | 133000 | 4134969100 | 10530 | 10580 | 10580 | 10520 | 1727 |
| 418 | 20241120 | 132900 | 4116779350 | 10590 | 10620 | 10620 | 10590 | 1072 |
| 419 | 20241120 | 132800 | 4105414940 | 10620 | 10640 | 10650 | 10620 | 1963 |
| 420 | 20241120 | 132700 | 4084564100 | 10640 | 10610 | 10640 | 10600 | 1436 |
| 421 | 20241120 | 132600 | 4069305060 | 10610 | 10620 | 10620 | 10580 | 1641 |
| 422 | 20241120 | 132500 | 4051917310 | 10640 | 10600 | 10650 | 10560 | 3720 |
| 423 | 20241120 | 132400 | 4012363510 | 10610 | 10620 | 10630 | 10550 | 2373 |
| 424 | 20241120 | 132300 | 3987200390 | 10610 | 10500 | 10610 | 10500 | 1288 |
| 425 | 20241120 | 132200 | 3973597490 | 10500 | 10460 | 10500 | 10460 | 994 |
| 426 | 20241120 | 132100 | 3963178920 | 10460 | 10380 | 10460 | 10380 | 1146 |
| 427 | 20241120 | 132000 | 3951250930 | 10380 | 10380 | 10380 | 10350 | 138 |
| 428 | 20241120 | 131900 | 3949820530 | 10380 | 10380 | 10380 | 10350 | 300 |
| 429 | 20241120 | 131800 | 3946714540 | 10380 | 10380 | 10390 | 10340 | 128 |
| 430 | 20241120 | 131700 | 3945387850 | 10380 | 10350 | 10380 | 10340 | 1756 |
| 431 | 20241120 | 131600 | 3927219070 | 10350 | 10380 | 10400 | 10350 | 377 |
| 432 | 20241120 | 131500 | 3923316870 | 10360 | 10390 | 10390 | 10350 | 2276 |
| 433 | 20241120 | 131400 | 3899725030 | 10410 | 10370 | 10410 | 10370 | 265 |
| 434 | 20241120 | 131300 | 3896974800 | 10380 | 10370 | 10380 | 10370 | 16 |
| 435 | 20241120 | 131200 | 3896808730 | 10360 | 10390 | 10430 | 10360 | 809 |
| 436 | 20241120 | 131100 | 3888426290 | 10390 | 10370 | 10390 | 10360 | 898 |
| 437 | 20241120 | 131000 | 3879117350 | 10370 | 10390 | 10390 | 10370 | 837 |
| 438 | 20241120 | 130900 | 3870431080 | 10400 | 10420 | 10430 | 10400 | 836 |
| 439 | 20241120 | 130800 | 3861726390 | 10420 | 10400 | 10420 | 10390 | 38 |
| 440 | 20241120 | 130700 | 3861331360 | 10400 | 10430 | 10440 | 10400 | 107 |
| 441 | 20241120 | 130600 | 3860215860 | 10420 | 10400 | 10420 | 10400 | 203 |
| 442 | 20241120 | 130500 | 3858101050 | 10390 | 10370 | 10410 | 10370 | 1062 |
| 443 | 20241120 | 130400 | 3847085250 | 10370 | 10380 | 10380 | 10370 | 217 |
| 444 | 20241120 | 130300 | 3844833770 | 10390 | 10400 | 10400 | 10390 | 347 |
| 445 | 20241120 | 130200 | 3841227640 | 10420 | 10390 | 10420 | 10390 | 47 |
| 446 | 20241120 | 130100 | 3840739250 | 10370 | 10410 | 10410 | 10370 | 526 |
| 447 | 20241120 | 130000 | 3835273450 | 10420 | 10430 | 10430 | 10420 | 322 |
| 448 | 20241120 | 125900 | 3831915490 | 10420 | 10440 | 10440 | 10420 | 915 |
| 449 | 20241120 | 125800 | 3822380070 | 10440 | 10430 | 10440 | 10420 | 224 |
| 450 | 20241120 | 125700 | 3820041810 | 10410 | 10430 | 10430 | 10410 | 219 |
| 451 | 20241120 | 125600 | 3817761940 | 10440 | 10450 | 10450 | 10400 | 220 |
| 452 | 20241120 | 125500 | 3815467460 | 10390 | 10430 | 10450 | 10390 | 847 |
| 453 | 20241120 | 125400 | 3806639850 | 10440 | 10440 | 10440 | 10440 | 32 |
| 454 | 20241120 | 125300 | 3806305770 | 10440 | 10380 | 10440 | 10370 | 1045 |
| 455 | 20241120 | 125200 | 3795413000 | 10430 | 10430 | 10430 | 10380 | 1579 |
| 456 | 20241120 | 125100 | 3778988030 | 10430 | 10440 | 10450 | 10430 | 715 |
| 457 | 20241120 | 125000 | 3771523510 | 10440 | 10450 | 10450 | 10440 | 331 |
| 458 | 20241120 | 124900 | 3768064570 | 10450 | 10450 | 10450 | 10450 | 100 |
| 459 | 20241120 | 124800 | 3767019570 | 10470 | 10450 | 10470 | 10440 | 669 |
| 460 | 20241120 | 124700 | 3760034890 | 10480 | 10440 | 10480 | 10430 | 814 |
| 461 | 20241120 | 124600 | 3751515680 | 10440 | 10460 | 10460 | 10440 | 910 |
| 462 | 20241120 | 124500 | 3742002620 | 10480 | 10480 | 10480 | 10480 | 80 |
| 463 | 20241120 | 124400 | 3741164220 | 10480 | 10460 | 10480 | 10450 | 266 |
| 464 | 20241120 | 124300 | 3738380760 | 10470 | 10470 | 10470 | 10440 | 559 |
| 465 | 20241120 | 124200 | 3732533320 | 10490 | 10450 | 10490 | 10400 | 2718 |
| 466 | 20241120 | 124100 | 3704206670 | 10460 | 10540 | 10540 | 10460 | 4268 |
| 467 | 20241120 | 124000 | 3659432880 | 10540 | 10560 | 10570 | 10540 | 97 |
| 468 | 20241120 | 123900 | 3658408680 | 10560 | 10560 | 10570 | 10530 | 1311 |
| 469 | 20241120 | 123800 | 3644585040 | 10560 | 10570 | 10580 | 10560 | 735 |
| 470 | 20241120 | 123700 | 3636821940 | 10570 | 10570 | 10580 | 10570 | 379 |
| 471 | 20241120 | 123600 | 3632813910 | 10570 | 10580 | 10590 | 10540 | 998 |
| 472 | 20241120 | 123500 | 3622266850 | 10580 | 10530 | 10580 | 10510 | 1059 |
| 473 | 20241120 | 123400 | 3611107380 | 10520 | 10640 | 10650 | 10520 | 4526 |
| 474 | 20241120 | 123300 | 3563164100 | 10650 | 10670 | 10670 | 10610 | 1221 |
| 475 | 20241120 | 123200 | 3550156380 | 10670 | 10750 | 10860 | 10660 | 11442 |
| 476 | 20241120 | 123100 | 3426787090 | 10760 | 10720 | 10760 | 10700 | 6595 |
| 477 | 20241120 | 123000 | 3355997640 | 10710 | 10640 | 10720 | 10640 | 7461 |
| 478 | 20241120 | 122900 | 3276264000 | 10640 | 10610 | 10640 | 10570 | 1429 |
| 479 | 20241120 | 122800 | 3261123280 | 10620 | 10600 | 10620 | 10580 | 1307 |
| 480 | 20241120 | 122700 | 3247269310 | 10570 | 10630 | 10630 | 10560 | 717 |
| 481 | 20241120 | 122600 | 3239693570 | 10620 | 10580 | 10630 | 10580 | 3704 |
| 482 | 20241120 | 122500 | 3200398810 | 10580 | 10570 | 10580 | 10510 | 1926 |
| 483 | 20241120 | 122400 | 3180068650 | 10580 | 10570 | 10580 | 10540 | 2325 |
| 484 | 20241120 | 122300 | 3155506580 | 10540 | 10520 | 10570 | 10510 | 832 |
| 485 | 20241120 | 122200 | 3146749740 | 10510 | 10510 | 10520 | 10510 | 281 |
| 486 | 20241120 | 122100 | 3143795560 | 10510 | 10520 | 10530 | 10510 | 20 |
| 487 | 20241120 | 122000 | 3143585160 | 10500 | 10500 | 10500 | 10490 | 367 |
| 488 | 20241120 | 121900 | 3139731680 | 10500 | 10490 | 10500 | 10490 | 365 |
| 489 | 20241120 | 121800 | 3135902730 | 10490 | 10490 | 10490 | 10490 | 247 |
| 490 | 20241120 | 121700 | 3133311700 | 10490 | 10470 | 10490 | 10470 | 35 |
| 491 | 20241120 | 121600 | 3132945230 | 10490 | 10500 | 10500 | 10470 | 1625 |
| 492 | 20241120 | 121500 | 3115896080 | 10510 | 10530 | 10530 | 10510 | 658 |
| 493 | 20241120 | 121400 | 3108971900 | 10530 | 10490 | 10530 | 10490 | 627 |
| 494 | 20241120 | 121300 | 3102370520 | 10500 | 10510 | 10530 | 10500 | 648 |
| 495 | 20241120 | 121200 | 3095558660 | 10500 | 10510 | 10520 | 10500 | 1771 |
| 496 | 20241120 | 121100 | 3076959980 | 10520 | 10500 | 10520 | 10500 | 402 |
| 497 | 20241120 | 121000 | 3072738620 | 10490 | 10460 | 10490 | 10460 | 374 |
| 498 | 20241120 | 120900 | 3068822240 | 10460 | 10440 | 10460 | 10420 | 1786 |
| 499 | 20241120 | 120800 | 3050208360 | 10440 | 10440 | 10450 | 10440 | 113 |
| 500 | 20241120 | 120700 | 3049028600 | 10450 | 10450 | 10450 | 10450 | 43 |
| 501 | 20241120 | 120600 | 3048579250 | 10450 | 10450 | 10450 | 10400 | 253 |
| 502 | 20241120 | 120500 | 3045945030 | 10450 | 10450 | 10450 | 10450 | 163 |
| 503 | 20241120 | 120400 | 3044241680 | 10450 | 10430 | 10460 | 10400 | 1197 |
| 504 | 20241120 | 120300 | 3031779030 | 10420 | 10440 | 10440 | 10420 | 443 |
| 505 | 20241120 | 120200 | 3027159480 | 10440 | 10450 | 10450 | 10440 | 576 |
| 506 | 20241120 | 120100 | 3021142700 | 10470 | 10480 | 10480 | 10440 | 1063 |
| 507 | 20241120 | 120000 | 3010033130 | 10470 | 10440 | 10470 | 10440 | 2157 |
| 508 | 20241120 | 115900 | 2987485290 | 10440 | 10460 | 10470 | 10440 | 891 |
| 509 | 20241120 | 115800 | 2978174490 | 10450 | 10480 | 10490 | 10450 | 472 |
| 510 | 20241120 | 115700 | 2973231810 | 10500 | 10500 | 10500 | 10450 | 782 |
| 511 | 20241120 | 115600 | 2965037380 | 10500 | 10470 | 10500 | 10410 | 2098 |
| 512 | 20241120 | 115500 | 2943104840 | 10490 | 10540 | 10570 | 10490 | 5456 |
| 513 | 20241120 | 115400 | 2885760340 | 10540 | 10570 | 10580 | 10540 | 4934 |
| 514 | 20241120 | 115300 | 2833642200 | 10550 | 10580 | 10580 | 10540 | 3135 |
| 515 | 20241120 | 115200 | 2800545100 | 10580 | 10590 | 10670 | 10490 | 7928 |
| 516 | 20241120 | 115100 | 2716469440 | 10550 | 10380 | 10720 | 10380 | 11102 |
| 517 | 20241120 | 115000 | 2599647120 | 10320 | 10370 | 10400 | 10310 | 5153 |
| 518 | 20241120 | 114900 | 2546136170 | 10360 | 10340 | 10360 | 10330 | 1391 |
| 519 | 20241120 | 114800 | 2531739860 | 10330 | 10320 | 10350 | 10320 | 328 |
| 520 | 20241120 | 114700 | 2528351390 | 10310 | 10300 | 10310 | 10250 | 3479 |
| 521 | 20241120 | 114600 | 2492525820 | 10300 | 10330 | 10330 | 10300 | 3218 |
| 522 | 20241120 | 114500 | 2459370110 | 10320 | 10320 | 10340 | 10310 | 422 |
| 523 | 20241120 | 114400 | 2455013980 | 10340 | 10340 | 10350 | 10340 | 252 |
| 524 | 20241120 | 114300 | 2452408290 | 10350 | 10340 | 10360 | 10330 | 985 |
| 525 | 20241120 | 114200 | 2442215010 | 10350 | 10300 | 10350 | 10290 | 1018 |
| 526 | 20241120 | 114100 | 2431704530 | 10300 | 10330 | 10350 | 10290 | 2764 |
| 527 | 20241120 | 114000 | 2403171970 | 10320 | 10320 | 10350 | 10310 | 1614 |
| 528 | 20241120 | 113900 | 2386505360 | 10320 | 10330 | 10330 | 10320 | 497 |
| 529 | 20241120 | 113800 | 2381372760 | 10330 | 10280 | 10360 | 10280 | 3395 |
| 530 | 20241120 | 113700 | 2346350440 | 10280 | 10270 | 10280 | 10270 | 1696 |
| 531 | 20241120 | 113600 | 2328918090 | 10270 | 10250 | 10280 | 10250 | 1280 |
| 532 | 20241120 | 113500 | 2315783570 | 10250 | 10240 | 10260 | 10230 | 1718 |
| 533 | 20241120 | 113400 | 2298190680 | 10240 | 10240 | 10240 | 10230 | 2177 |
| 534 | 20241120 | 113300 | 2275916310 | 10230 | 10230 | 10230 | 10230 | 50 |
| 535 | 20241120 | 113200 | 2275404810 | 10250 | 10260 | 10260 | 10220 | 2025 |
| 536 | 20241120 | 113100 | 2254639200 | 10250 | 10260 | 10260 | 10210 | 1232 |
| 537 | 20241120 | 113000 | 2242031570 | 10260 | 10230 | 10260 | 10230 | 1757 |
| 538 | 20241120 | 112900 | 2224021410 | 10240 | 10210 | 10240 | 10210 | 650 |
| 539 | 20241120 | 112800 | 2217368920 | 10200 | 10180 | 10200 | 10180 | 262 |
| 540 | 20241120 | 112700 | 2214700820 | 10170 | 10140 | 10170 | 10140 | 719 |
| 541 | 20241120 | 112600 | 2207407420 | 10140 | 10110 | 10140 | 10100 | 577 |
| 542 | 20241120 | 112500 | 2201562840 | 10100 | 10100 | 10130 | 10080 | 4123 |
| 543 | 20241120 | 112400 | 2159942240 | 10180 | 10160 | 10180 | 10090 | 8351 |
| 544 | 20241120 | 112300 | 2075398110 | 10150 | 10170 | 10170 | 10150 | 2215 |
| 545 | 20241120 | 112200 | 2052898210 | 10170 | 10170 | 10170 | 10160 | 1689 |
| 546 | 20241120 | 112100 | 2035731740 | 10160 | 10210 | 10210 | 10150 | 661 |
| 547 | 20241120 | 112000 | 2029008880 | 10180 | 10210 | 10210 | 10180 | 1265 |
| 548 | 20241120 | 111900 | 2016102710 | 10210 | 10220 | 10220 | 10210 | 51 |
| 549 | 20241120 | 111800 | 2015581990 | 10200 | 10190 | 10200 | 10180 | 459 |
| 550 | 20241120 | 111700 | 2010909090 | 10290 | 10160 | 10290 | 10150 | 4487 |
| 551 | 20241120 | 111600 | 1964862530 | 10150 | 10180 | 10180 | 10150 | 665 |
| 552 | 20241120 | 111500 | 1958110100 | 10180 | 10180 | 10180 | 10180 | 33 |
| 553 | 20241120 | 111400 | 1957774160 | 10160 | 10190 | 10190 | 10160 | 203 |
| 554 | 20241120 | 111300 | 1955711650 | 10160 | 10160 | 10230 | 10150 | 1560 |
| 555 | 20241120 | 111200 | 1939811410 | 10150 | 10190 | 10190 | 10150 | 539 |
| 556 | 20241120 | 111100 | 1934329300 | 10200 | 10180 | 10200 | 10180 | 82 |
| 557 | 20241120 | 111000 | 1933493560 | 10180 | 10160 | 10180 | 10160 | 853 |
| 558 | 20241120 | 110900 | 1924824830 | 10160 | 10160 | 10190 | 10160 | 2049 |
| 559 | 20241120 | 110800 | 1904006540 | 10150 | 10160 | 10180 | 10150 | 492 |
| 560 | 20241120 | 110700 | 1899010390 | 10170 | 10210 | 10210 | 10160 | 3888 |
| 561 | 20241120 | 110600 | 1859404950 | 10210 | 10220 | 10220 | 10200 | 1156 |
| 562 | 20241120 | 110500 | 1847604350 | 10220 | 10220 | 10250 | 10210 | 938 |
| 563 | 20241120 | 110400 | 1838024560 | 10220 | 10250 | 10250 | 10220 | 20 |
| 564 | 20241120 | 110300 | 1837820130 | 10240 | 10230 | 10240 | 10230 | 233 |
| 565 | 20241120 | 110200 | 1835434350 | 10230 | 10210 | 10230 | 10200 | 97 |
| 566 | 20241120 | 110100 | 1834443040 | 10200 | 10240 | 10240 | 10200 | 335 |
| 567 | 20241120 | 110000 | 1831022050 | 10240 | 10240 | 10240 | 10220 | 1039 |
| 568 | 20241120 | 105900 | 1820398170 | 10240 | 10240 | 10240 | 10240 | 11 |
| 569 | 20241120 | 105800 | 1820285530 | 10220 | 10230 | 10240 | 10220 | 240 |
| 570 | 20241120 | 105700 | 1817830870 | 10230 | 10250 | 10250 | 10230 | 867 |
| 571 | 20241120 | 105600 | 1808956230 | 10260 | 10240 | 10260 | 10230 | 418 |
| 572 | 20241120 | 105500 | 1804672390 | 10240 | 10240 | 10250 | 10240 | 643 |
| 573 | 20241120 | 105400 | 1798086750 | 10230 | 10210 | 10240 | 10210 | 484 |
| 574 | 20241120 | 105300 | 1793135490 | 10210 | 10200 | 10210 | 10200 | 53 |
| 575 | 20241120 | 105200 | 1792594520 | 10190 | 10180 | 10190 | 10180 | 97 |
| 576 | 20241120 | 105100 | 1791606980 | 10180 | 10180 | 10180 | 10170 | 1261 |
| 577 | 20241120 | 105000 | 1778779000 | 10180 | 10180 | 10180 | 10180 | 51 |
| 578 | 20241120 | 104900 | 1778259820 | 10170 | 10170 | 10170 | 10170 | 228 |
| 579 | 20241120 | 104800 | 1775941060 | 10170 | 10230 | 10230 | 10170 | 1110 |
| 580 | 20241120 | 104700 | 1764637680 | 10230 | 10190 | 10240 | 10190 | 144 |
| 581 | 20241120 | 104600 | 1763165090 | 10140 | 10150 | 10180 | 10140 | 874 |
| 582 | 20241120 | 104500 | 1754288990 | 10150 | 10140 | 10150 | 10140 | 321 |
| 583 | 20241120 | 104400 | 1751032630 | 10130 | 10140 | 10150 | 10120 | 1330 |
| 584 | 20241120 | 104300 | 1737552910 | 10140 | 10140 | 10160 | 10130 | 627 |
| 585 | 20241120 | 104200 | 1731194980 | 10140 | 10120 | 10140 | 10120 | 495 |
| 586 | 20241120 | 104100 | 1726184500 | 10120 | 10140 | 10140 | 10120 | 918 |
| 587 | 20241120 | 104000 | 1716879550 | 10120 | 10140 | 10150 | 10100 | 467 |
| 588 | 20241120 | 103900 | 1712150960 | 10110 | 10140 | 10140 | 10110 | 585 |
| 589 | 20241120 | 103800 | 1706232670 | 10140 | 10140 | 10150 | 10110 | 996 |
| 590 | 20241120 | 103700 | 1696145860 | 10140 | 10170 | 10170 | 10140 | 216 |
| 591 | 20241120 | 103600 | 1693954000 | 10180 | 10140 | 10180 | 10140 | 556 |
| 592 | 20241120 | 103500 | 1688299330 | 10140 | 10140 | 10140 | 10100 | 2264 |
| 593 | 20241120 | 103400 | 1665411190 | 10140 | 10180 | 10180 | 10140 | 175 |
| 594 | 20241120 | 103300 | 1663632540 | 10180 | 10180 | 10180 | 10140 | 264 |
| 595 | 20241120 | 103200 | 1660953580 | 10180 | 10180 | 10180 | 10140 | 277 |
| 596 | 20241120 | 103100 | 1658138960 | 10180 | 10160 | 10180 | 10160 | 261 |
| 597 | 20241120 | 103000 | 1655483970 | 10160 | 10150 | 10160 | 10110 | 951 |
| 598 | 20241120 | 102900 | 1645852620 | 10170 | 10170 | 10170 | 10150 | 25 |
| 599 | 20241120 | 102800 | 1645598390 | 10160 | 10140 | 10160 | 10140 | 857 |
| 600 | 20241120 | 102700 | 1636898400 | 10140 | 10140 | 10140 | 10140 | 220 |
| 601 | 20241120 | 102600 | 1634667600 | 10140 | 10180 | 10180 | 10140 | 1121 |
| 602 | 20241120 | 102500 | 1623288020 | 10180 | 10160 | 10180 | 10160 | 124 |
| 603 | 20241120 | 102400 | 1622027960 | 10150 | 10150 | 10180 | 10150 | 1180 |
| 604 | 20241120 | 102300 | 1610049010 | 10190 | 10190 | 10190 | 10190 | 0 |
| 605 | 20241120 | 102200 | 1610049010 | 10190 | 10150 | 10190 | 10150 | 527 |
| 606 | 20241120 | 102100 | 1604695610 | 10190 | 10180 | 10190 | 10150 | 1021 |
| 607 | 20241120 | 102000 | 1594320400 | 10200 | 10160 | 10200 | 10160 | 778 |
| 608 | 20241120 | 101900 | 1586405860 | 10160 | 10160 | 10160 | 10160 | 147 |
| 609 | 20241120 | 101800 | 1584912340 | 10150 | 10240 | 10240 | 10140 | 1462 |
| 610 | 20241120 | 101700 | 1570072250 | 10240 | 10240 | 10240 | 10240 | 4 |
| 611 | 20241120 | 101600 | 1570031290 | 10240 | 10250 | 10260 | 10240 | 256 |
| 612 | 20241120 | 101500 | 1567408020 | 10260 | 10270 | 10290 | 10260 | 370 |
| 613 | 20241120 | 101400 | 1563607380 | 10270 | 10290 | 10300 | 10270 | 961 |
| 614 | 20241120 | 101300 | 1553721940 | 10300 | 10290 | 10310 | 10280 | 710 |
| 615 | 20241120 | 101200 | 1546412130 | 10300 | 10270 | 10310 | 10270 | 2291 |
| 616 | 20241120 | 101100 | 1522830340 | 10270 | 10230 | 10270 | 10220 | 841 |
| 617 | 20241120 | 101000 | 1514207480 | 10220 | 10220 | 10220 | 10210 | 1924 |
| 618 | 20241120 | 100900 | 1494550260 | 10210 | 10210 | 10210 | 10190 | 803 |
| 619 | 20241120 | 100800 | 1486359130 | 10210 | 10190 | 10210 | 10190 | 926 |
| 620 | 20241120 | 100700 | 1476906400 | 10190 | 10190 | 10190 | 10190 | 71 |
| 621 | 20241120 | 100600 | 1476182910 | 10150 | 10150 | 10150 | 10150 | 113 |
| 622 | 20241120 | 100500 | 1475035960 | 10140 | 10170 | 10210 | 10140 | 4648 |
| 623 | 20241120 | 100400 | 1427756200 | 10200 | 10170 | 10200 | 10170 | 1157 |
| 624 | 20241120 | 100300 | 1415984590 | 10170 | 10180 | 10200 | 10170 | 226 |
| 625 | 20241120 | 100200 | 1413684580 | 10190 | 10200 | 10230 | 10190 | 34 |
| 626 | 20241120 | 100100 | 1413337730 | 10190 | 10170 | 10190 | 10170 | 232 |
| 627 | 20241120 | 100000 | 1410977670 | 10170 | 10230 | 10230 | 10170 | 515 |
| 628 | 20241120 | 095900 | 1405725510 | 10230 | 10220 | 10230 | 10210 | 356 |
| 629 | 20241120 | 095800 | 1402089060 | 10210 | 10210 | 10230 | 10200 | 1641 |
| 630 | 20241120 | 095700 | 1385326950 | 10210 | 10220 | 10220 | 10200 | 741 |
| 631 | 20241120 | 095600 | 1377756010 | 10220 | 10140 | 10220 | 10140 | 4183 |
| 632 | 20241120 | 095500 | 1335258000 | 10140 | 10120 | 10140 | 10120 | 1222 |
| 633 | 20241120 | 095400 | 1322876160 | 10120 | 10110 | 10120 | 10100 | 92 |
| 634 | 20241120 | 095300 | 1321946230 | 10110 | 10080 | 10110 | 10070 | 799 |
| 635 | 20241120 | 095200 | 1313880070 | 10070 | 10070 | 10080 | 10070 | 843 |
| 636 | 20241120 | 095100 | 1305389510 | 10060 | 10060 | 10070 | 10060 | 1591 |
| 637 | 20241120 | 095000 | 1289378840 | 10060 | 10080 | 10080 | 10060 | 1583 |
| 638 | 20241120 | 094900 | 1273442790 | 10070 | 10090 | 10090 | 10060 | 1890 |
| 639 | 20241120 | 094800 | 1254414530 | 10070 | 10080 | 10090 | 10070 | 2206 |
| 640 | 20241120 | 094700 | 1232188760 | 10070 | 10100 | 10100 | 10070 | 3037 |
| 641 | 20241120 | 094600 | 1201583420 | 10100 | 10100 | 10100 | 10090 | 638 |
| 642 | 20241120 | 094500 | 1195139910 | 10100 | 10110 | 10120 | 10100 | 660 |
| 643 | 20241120 | 094400 | 1188469300 | 10110 | 10100 | 10110 | 10100 | 379 |
| 644 | 20241120 | 094300 | 1184641140 | 10100 | 10070 | 10100 | 10070 | 798 |
| 645 | 20241120 | 094200 | 1176595550 | 10070 | 10050 | 10080 | 10050 | 4850 |
| 646 | 20241120 | 094100 | 1127767200 | 10050 | 10080 | 10080 | 10050 | 1750 |
| 647 | 20241120 | 094000 | 1110157940 | 10080 | 10080 | 10080 | 10070 | 990 |
| 648 | 20241120 | 093900 | 1100187540 | 10090 | 10070 | 10090 | 10060 | 1486 |
| 649 | 20241120 | 093800 | 1085230020 | 10080 | 10090 | 10090 | 10060 | 2543 |
| 650 | 20241120 | 093700 | 1059617850 | 10080 | 10070 | 10090 | 10060 | 528 |
| 651 | 20241120 | 093600 | 1054298380 | 10060 | 10060 | 10080 | 10050 | 2675 |
| 652 | 20241120 | 093500 | 1027389150 | 10060 | 10090 | 10100 | 10060 | 3800 |
| 653 | 20241120 | 093400 | 989112480 | 10100 | 10110 | 10120 | 10100 | 1635 |
| 654 | 20241120 | 093300 | 972590460 | 10110 | 10130 | 10130 | 10100 | 2111 |
| 655 | 20241120 | 093200 | 951240380 | 10120 | 10150 | 10150 | 10120 | 762 |
| 656 | 20241120 | 093100 | 943515050 | 10130 | 10140 | 10150 | 10130 | 461 |
| 657 | 20241120 | 093000 | 938843480 | 10150 | 10110 | 10150 | 10110 | 1583 |
| 658 | 20241120 | 092900 | 922831090 | 10100 | 10150 | 10150 | 10080 | 8026 |
| 659 | 20241120 | 092800 | 841714980 | 10150 | 10160 | 10170 | 10140 | 6166 |
| 660 | 20241120 | 092700 | 779117960 | 10170 | 10170 | 10180 | 10160 | 1680 |
| 661 | 20241120 | 092600 | 762035260 | 10170 | 10180 | 10180 | 10160 | 4624 |
| 662 | 20241120 | 092500 | 714982660 | 10180 | 10200 | 10200 | 10180 | 2503 |
| 663 | 20241120 | 092400 | 689488750 | 10200 | 10220 | 10220 | 10190 | 1811 |
| 664 | 20241120 | 092300 | 671009650 | 10220 | 10210 | 10230 | 10210 | 584 |
| 665 | 20241120 | 092200 | 665038620 | 10210 | 10210 | 10210 | 10200 | 1738 |
| 666 | 20241120 | 092100 | 647297820 | 10200 | 10190 | 10200 | 10180 | 823 |
| 667 | 20241120 | 092000 | 638909030 | 10190 | 10190 | 10200 | 10180 | 2695 |
| 668 | 20241120 | 091900 | 611441510 | 10200 | 10190 | 10210 | 10190 | 797 |
| 669 | 20241120 | 091800 | 603316070 | 10180 | 10220 | 10230 | 10180 | 10170 |
| 670 | 20241120 | 091700 | 499632070 | 10230 | 10230 | 10240 | 10210 | 2539 |
| 671 | 20241120 | 091600 | 473676730 | 10230 | 10240 | 10240 | 10220 | 3075 |
| 672 | 20241120 | 091500 | 442216040 | 10240 | 10250 | 10270 | 10240 | 911 |
| 673 | 20241120 | 091400 | 432883010 | 10240 | 10240 | 10240 | 10230 | 789 |
| 674 | 20241120 | 091300 | 424806530 | 10240 | 10240 | 10260 | 10230 | 3136 |
| 675 | 20241120 | 091200 | 392714000 | 10240 | 10250 | 10250 | 10240 | 1535 |
| 676 | 20241120 | 091100 | 376991250 | 10250 | 10270 | 10270 | 10240 | 2547 |
| 677 | 20241120 | 091000 | 350877540 | 10270 | 10260 | 10290 | 10240 | 514 |
| 678 | 20241120 | 090900 | 345609130 | 10260 | 10300 | 10340 | 10250 | 2436 |
| 679 | 20241120 | 090800 | 320535070 | 10240 | 10280 | 10300 | 10240 | 1526 |
| 680 | 20241120 | 090700 | 304897880 | 10280 | 10320 | 10350 | 10220 | 7659 |
| 681 | 20241120 | 090600 | 226109080 | 10320 | 10360 | 10360 | 10320 | 2627 |
| 682 | 20241120 | 090500 | 198967850 | 10370 | 10360 | 10400 | 10340 | 921 |
| 683 | 20241120 | 090400 | 189425580 | 10390 | 10330 | 10400 | 10320 | 868 |
| 684 | 20241120 | 090300 | 180455660 | 10320 | 10330 | 10400 | 10310 | 2006 |
| 685 | 20241120 | 090200 | 159750860 | 10310 | 10340 | 10390 | 10290 | 2451 |
| 686 | 20241120 | 090100 | 134472560 | 10310 | 10380 | 10390 | 10300 | 5076 |
| 687 | 20241120 | 090000 | 82088720 | 10400 | 10440 | 10450 | 10340 | 7880 |