37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 202900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 3127 |
| 3 | 20250117 | 202800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20250117 | 202700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20250117 | 202600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20250117 | 202500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20250117 | 202400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20250117 | 202300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20250117 | 202200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20250117 | 202100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20250117 | 202000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20250117 | 201900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20250117 | 201800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20250117 | 201700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20250117 | 201600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20250117 | 201500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20250117 | 201400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20250117 | 201300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20250117 | 201200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20250117 | 201100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20250117 | 201000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20250117 | 200900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20250117 | 200800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20250117 | 200700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20250117 | 200600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20250117 | 200500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20250117 | 200400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20250117 | 200300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20250117 | 200200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20250117 | 200100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20250117 | 200000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20250117 | 195900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 3127 |
| 33 | 20250117 | 195800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20250117 | 195700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20250117 | 195600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20250117 | 195500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20250117 | 195400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20250117 | 195300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20250117 | 195200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20250117 | 195100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20250117 | 195000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20250117 | 194900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20250117 | 194800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20250117 | 194700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20250117 | 194600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20250117 | 194500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20250117 | 194400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20250117 | 194300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20250117 | 194200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20250117 | 194100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20250117 | 194000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20250117 | 193900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20250117 | 193800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20250117 | 193700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20250117 | 193600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20250117 | 193500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20250117 | 193400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20250117 | 193300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20250117 | 193200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20250117 | 193100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20250117 | 193000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20250117 | 192900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 3127 |
| 63 | 20250117 | 192800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20250117 | 192700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20250117 | 192600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20250117 | 192500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20250117 | 192400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20250117 | 192300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20250117 | 192200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20250117 | 192100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20250117 | 192000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20250117 | 191900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20250117 | 191800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20250117 | 191700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20250117 | 191600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20250117 | 191500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20250117 | 191400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20250117 | 191300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20250117 | 191200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20250117 | 191100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20250117 | 191000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20250117 | 190900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20250117 | 190800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20250117 | 190700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20250117 | 190600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20250117 | 190500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20250117 | 190400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20250117 | 190300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20250117 | 190200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20250117 | 190100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20250117 | 190000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20250117 | 185900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 3127 |
| 93 | 20250117 | 185800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20250117 | 185700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20250117 | 185600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20250117 | 185500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20250117 | 185400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20250117 | 185300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20250117 | 185200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20250117 | 185100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20250117 | 185000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20250117 | 184900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20250117 | 184800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20250117 | 184700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20250117 | 184600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20250117 | 184500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20250117 | 184400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20250117 | 184300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20250117 | 184200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20250117 | 184100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20250117 | 184000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20250117 | 183900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20250117 | 183800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20250117 | 183700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20250117 | 183600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20250117 | 183500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20250117 | 183400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20250117 | 183300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20250117 | 183200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20250117 | 183100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20250117 | 183000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20250117 | 182900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 3127 |
| 123 | 20250117 | 182800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20250117 | 182700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20250117 | 182600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20250117 | 182500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20250117 | 182400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20250117 | 182300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20250117 | 182200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20250117 | 182100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20250117 | 182000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20250117 | 181900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20250117 | 181800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20250117 | 181700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20250117 | 181600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20250117 | 181500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20250117 | 181400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20250117 | 181300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20250117 | 181200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20250117 | 181100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20250117 | 181000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20250117 | 180900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20250117 | 180800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20250117 | 180700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20250117 | 180600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20250117 | 180500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20250117 | 180400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20250117 | 180300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20250117 | 180200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20250117 | 180100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20250117 | 180000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20250117 | 175900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 3127 |
| 153 | 20250117 | 175800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20250117 | 175700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20250117 | 175600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20250117 | 175500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20250117 | 175400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20250117 | 175300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20250117 | 175200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20250117 | 175100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20250117 | 175000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20250117 | 174900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20250117 | 174800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20250117 | 174700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20250117 | 174600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20250117 | 174500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20250117 | 174400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20250117 | 174300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20250117 | 174200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20250117 | 174100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20250117 | 174000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20250117 | 173900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20250117 | 173800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20250117 | 173700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20250117 | 173600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20250117 | 173500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20250117 | 173400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20250117 | 173300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20250117 | 173200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20250117 | 173100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20250117 | 173000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20250117 | 172900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 3127 |
| 183 | 20250117 | 172800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20250117 | 172700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20250117 | 172600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20250117 | 172500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20250117 | 172400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20250117 | 172300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20250117 | 172200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20250117 | 172100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20250117 | 172000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20250117 | 171900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 193 | 20250117 | 171800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 194 | 20250117 | 171700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 195 | 20250117 | 171600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 196 | 20250117 | 171500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 197 | 20250117 | 171400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 198 | 20250117 | 171300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 199 | 20250117 | 171200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 200 | 20250117 | 171100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20250117 | 171000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20250117 | 170900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20250117 | 170800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20250117 | 170700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20250117 | 170600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20250117 | 170500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20250117 | 170400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20250117 | 170300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20250117 | 170200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 210 | 20250117 | 170100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 211 | 20250117 | 170000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 212 | 20250117 | 165900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 3127 |
| 213 | 20250117 | 165800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 214 | 20250117 | 165700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 215 | 20250117 | 165600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 216 | 20250117 | 165500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 217 | 20250117 | 165400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 218 | 20250117 | 165300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 219 | 20250117 | 165200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 220 | 20250117 | 165100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 221 | 20250117 | 165000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 222 | 20250117 | 164900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 223 | 20250117 | 164800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 224 | 20250117 | 164700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 225 | 20250117 | 164600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 226 | 20250117 | 164500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 227 | 20250117 | 164400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 228 | 20250117 | 164300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 229 | 20250117 | 164200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 230 | 20250117 | 164100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 231 | 20250117 | 164000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 232 | 20250117 | 163900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 233 | 20250117 | 163800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 234 | 20250117 | 163700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 235 | 20250117 | 163600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 236 | 20250117 | 163500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 237 | 20250117 | 163400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 238 | 20250117 | 163300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 239 | 20250117 | 163200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 240 | 20250117 | 163100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 241 | 20250117 | 163000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 242 | 20250117 | 162900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 3127 |
| 243 | 20250117 | 162800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 244 | 20250117 | 162700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 245 | 20250117 | 162600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 246 | 20250117 | 162500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 247 | 20250117 | 162400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 248 | 20250117 | 162300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 249 | 20250117 | 162200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 250 | 20250117 | 162100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 251 | 20250117 | 162000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 252 | 20250117 | 161900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 253 | 20250117 | 161800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 254 | 20250117 | 161700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 255 | 20250117 | 161600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 256 | 20250117 | 161500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 257 | 20250117 | 161400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 258 | 20250117 | 161300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 259 | 20250117 | 161200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 260 | 20250117 | 161100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 261 | 20250117 | 161000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 262 | 20250117 | 160900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 263 | 20250117 | 160800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 264 | 20250117 | 160700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 265 | 20250117 | 160600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 266 | 20250117 | 160500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 267 | 20250117 | 160400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 268 | 20250117 | 160300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 269 | 20250117 | 160200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 270 | 20250117 | 160100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 271 | 20250117 | 160000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 272 | 20250117 | 155900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 3127 |
| 273 | 20250117 | 155800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 274 | 20250117 | 155700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 275 | 20250117 | 155600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 276 | 20250117 | 155500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 277 | 20250117 | 155400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 278 | 20250117 | 155300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 279 | 20250117 | 155200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 280 | 20250117 | 155100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 281 | 20250117 | 155000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 282 | 20250117 | 154900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 283 | 20250117 | 154800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 284 | 20250117 | 154700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 285 | 20250117 | 154600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 286 | 20250117 | 154500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 287 | 20250117 | 154400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 288 | 20250117 | 154300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 289 | 20250117 | 154200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 290 | 20250117 | 154100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 291 | 20250117 | 154000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 292 | 20250117 | 153900 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 293 | 20250117 | 153800 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 294 | 20250117 | 153700 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 295 | 20250117 | 153600 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 296 | 20250117 | 153500 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 297 | 20250117 | 153400 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 298 | 20250117 | 153300 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 299 | 20250117 | 153200 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 300 | 20250117 | 153100 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 0 |
| 301 | 20250117 | 153000 | 4594732770 | 13530 | 13530 | 13530 | 13530 | 3127 |
| 302 | 20250117 | 152900 | 4552424460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 303 | 20250117 | 152800 | 4552424460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20250117 | 152700 | 4552424460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20250117 | 152600 | 4552424460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20250117 | 152500 | 4552424460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20250117 | 152400 | 4552424460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20250117 | 152300 | 4552424460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20250117 | 152200 | 4552424460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20250117 | 152100 | 4552424460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20250117 | 152000 | 4552424460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20250117 | 151900 | 4552424460 | 13500 | 13490 | 13510 | 13490 | 490 |
| 313 | 20250117 | 151800 | 4545811870 | 13490 | 13460 | 13490 | 13450 | 5107 |
| 314 | 20250117 | 151700 | 4477110400 | 13470 | 13470 | 13470 | 13460 | 727 |
| 315 | 20250117 | 151600 | 4467321690 | 13470 | 13500 | 13500 | 13470 | 311 |
| 316 | 20250117 | 151500 | 4463132260 | 13480 | 13490 | 13500 | 13480 | 1634 |
| 317 | 20250117 | 151400 | 4441083280 | 13490 | 13480 | 13490 | 13480 | 46 |
| 318 | 20250117 | 151300 | 4440463000 | 13480 | 13470 | 13480 | 13470 | 43 |
| 319 | 20250117 | 151200 | 4439883510 | 13480 | 13500 | 13500 | 13480 | 322 |
| 320 | 20250117 | 151100 | 4435541950 | 13500 | 13510 | 13510 | 13480 | 1078 |
| 321 | 20250117 | 151000 | 4420993060 | 13520 | 13510 | 13520 | 13500 | 1214 |
| 322 | 20250117 | 150900 | 4404603660 | 13500 | 13510 | 13510 | 13500 | 1013 |
| 323 | 20250117 | 150800 | 4390926940 | 13520 | 13520 | 13520 | 13500 | 85 |
| 324 | 20250117 | 150700 | 4389778140 | 13530 | 13550 | 13550 | 13530 | 125 |
| 325 | 20250117 | 150600 | 4388086330 | 13550 | 13520 | 13550 | 13520 | 141 |
| 326 | 20250117 | 150500 | 4386178730 | 13520 | 13530 | 13530 | 13520 | 340 |
| 327 | 20250117 | 150400 | 4381578870 | 13530 | 13500 | 13530 | 13500 | 385 |
| 328 | 20250117 | 150300 | 4376380590 | 13500 | 13500 | 13500 | 13500 | 385 |
| 329 | 20250117 | 150200 | 4371183090 | 13530 | 13530 | 13530 | 13530 | 104 |
| 330 | 20250117 | 150100 | 4369775970 | 13530 | 13510 | 13530 | 13510 | 158 |
| 331 | 20250117 | 150000 | 4367640410 | 13510 | 13570 | 13570 | 13510 | 1771 |
| 332 | 20250117 | 145900 | 4343664380 | 13580 | 13590 | 13590 | 13570 | 615 |
| 333 | 20250117 | 145800 | 4335312690 | 13590 | 13530 | 13590 | 13530 | 1358 |
| 334 | 20250117 | 145700 | 4316890010 | 13530 | 13500 | 13530 | 13500 | 315 |
| 335 | 20250117 | 145600 | 4312632230 | 13500 | 13470 | 13500 | 13460 | 793 |
| 336 | 20250117 | 145500 | 4301956970 | 13480 | 13470 | 13480 | 13450 | 1203 |
| 337 | 20250117 | 145400 | 4285768980 | 13500 | 13500 | 13500 | 13500 | 29 |
| 338 | 20250117 | 145300 | 4285377480 | 13460 | 13480 | 13510 | 13450 | 776 |
| 339 | 20250117 | 145200 | 4274926730 | 13500 | 13510 | 13510 | 13500 | 1697 |
| 340 | 20250117 | 145100 | 4252017090 | 13500 | 13510 | 13530 | 13500 | 739 |
| 341 | 20250117 | 145000 | 4242038090 | 13500 | 13530 | 13530 | 13500 | 224 |
| 342 | 20250117 | 144900 | 4239014040 | 13540 | 13480 | 13540 | 13460 | 680 |
| 343 | 20250117 | 144800 | 4229827990 | 13550 | 13410 | 13550 | 13410 | 1202 |
| 344 | 20250117 | 144700 | 4213580300 | 13440 | 13380 | 13530 | 13370 | 1512 |
| 345 | 20250117 | 144600 | 4193216060 | 13360 | 13380 | 13420 | 13360 | 558 |
| 346 | 20250117 | 144500 | 4185741850 | 13380 | 13360 | 13380 | 13360 | 1354 |
| 347 | 20250117 | 144400 | 4167638990 | 13360 | 13350 | 13370 | 13340 | 320 |
| 348 | 20250117 | 144300 | 4163364720 | 13350 | 13310 | 13360 | 13300 | 1476 |
| 349 | 20250117 | 144200 | 4143685170 | 13300 | 13310 | 13310 | 13300 | 269 |
| 350 | 20250117 | 144100 | 4140106580 | 13300 | 13290 | 13340 | 13280 | 3934 |
| 351 | 20250117 | 144000 | 4087792490 | 13290 | 13300 | 13330 | 13280 | 2292 |
| 352 | 20250117 | 143900 | 4057330180 | 13300 | 13310 | 13350 | 13280 | 1752 |
| 353 | 20250117 | 143800 | 4034033570 | 13350 | 13310 | 13350 | 13310 | 752 |
| 354 | 20250117 | 143700 | 4024006450 | 13310 | 13330 | 13360 | 13310 | 995 |
| 355 | 20250117 | 143600 | 4010760850 | 13360 | 13380 | 13380 | 13280 | 7292 |
| 356 | 20250117 | 143500 | 3913722610 | 13380 | 13430 | 13430 | 13380 | 4227 |
| 357 | 20250117 | 143400 | 3857056420 | 13430 | 13450 | 13450 | 13430 | 557 |
| 358 | 20250117 | 143300 | 3849574830 | 13430 | 13480 | 13480 | 13430 | 728 |
| 359 | 20250117 | 143200 | 3839775980 | 13470 | 13460 | 13470 | 13460 | 172 |
| 360 | 20250117 | 143100 | 3837460850 | 13460 | 13470 | 13470 | 13460 | 625 |
| 361 | 20250117 | 143000 | 3829047460 | 13500 | 13460 | 13500 | 13450 | 526 |
| 362 | 20250117 | 142900 | 3821964230 | 13460 | 13450 | 13460 | 13440 | 143 |
| 363 | 20250117 | 142800 | 3820041870 | 13450 | 13440 | 13450 | 13440 | 176 |
| 364 | 20250117 | 142700 | 3817676420 | 13440 | 13450 | 13450 | 13440 | 88 |
| 365 | 20250117 | 142600 | 3816493660 | 13450 | 13440 | 13450 | 13440 | 824 |
| 366 | 20250117 | 142500 | 3805417390 | 13440 | 13440 | 13440 | 13440 | 857 |
| 367 | 20250117 | 142400 | 3793899310 | 13430 | 13440 | 13440 | 13430 | 130 |
| 368 | 20250117 | 142300 | 3792152350 | 13430 | 13450 | 13450 | 13430 | 607 |
| 369 | 20250117 | 142200 | 3784000300 | 13450 | 13470 | 13470 | 13430 | 503 |
| 370 | 20250117 | 142100 | 3777242870 | 13430 | 13460 | 13460 | 13430 | 612 |
| 371 | 20250117 | 142000 | 3769022970 | 13420 | 13470 | 13470 | 13420 | 206 |
| 372 | 20250117 | 141900 | 3766255910 | 13480 | 13480 | 13480 | 13440 | 2177 |
| 373 | 20250117 | 141800 | 3736958160 | 13480 | 13500 | 13500 | 13480 | 1489 |
| 374 | 20250117 | 141700 | 3716874200 | 13510 | 13490 | 13510 | 13490 | 284 |
| 375 | 20250117 | 141600 | 3713039640 | 13480 | 13510 | 13510 | 13480 | 4376 |
| 376 | 20250117 | 141500 | 3653999240 | 13510 | 13520 | 13520 | 13500 | 884 |
| 377 | 20250117 | 141400 | 3642056400 | 13530 | 13520 | 13530 | 13520 | 74 |
| 378 | 20250117 | 141300 | 3641055900 | 13530 | 13530 | 13530 | 13520 | 220 |
| 379 | 20250117 | 141200 | 3638081290 | 13530 | 13520 | 13530 | 13520 | 83 |
| 380 | 20250117 | 141100 | 3636958880 | 13530 | 13530 | 13530 | 13530 | 6 |
| 381 | 20250117 | 141000 | 3636877700 | 13530 | 13530 | 13530 | 13530 | 77 |
| 382 | 20250117 | 140900 | 3635835890 | 13530 | 13540 | 13540 | 13530 | 105 |
| 383 | 20250117 | 140800 | 3634415030 | 13540 | 13540 | 13540 | 13540 | 314 |
| 384 | 20250117 | 140700 | 3630163470 | 13540 | 13540 | 13540 | 13530 | 193 |
| 385 | 20250117 | 140600 | 3627550990 | 13540 | 13550 | 13550 | 13540 | 624 |
| 386 | 20250117 | 140500 | 3619098550 | 13560 | 13560 | 13590 | 13550 | 539 |
| 387 | 20250117 | 140400 | 3611793990 | 13590 | 13580 | 13590 | 13550 | 691 |
| 388 | 20250117 | 140300 | 3602414360 | 13580 | 13570 | 13580 | 13550 | 913 |
| 389 | 20250117 | 140200 | 3590035740 | 13570 | 13570 | 13580 | 13570 | 41 |
| 390 | 20250117 | 140100 | 3589479270 | 13570 | 13570 | 13570 | 13570 | 52 |
| 391 | 20250117 | 140000 | 3588773630 | 13560 | 13580 | 13580 | 13560 | 866 |
| 392 | 20250117 | 135900 | 3577022450 | 13580 | 13580 | 13580 | 13570 | 205 |
| 393 | 20250117 | 135800 | 3574239310 | 13570 | 13580 | 13580 | 13570 | 768 |
| 394 | 20250117 | 135700 | 3563816670 | 13580 | 13580 | 13590 | 13580 | 87 |
| 395 | 20250117 | 135600 | 3562634850 | 13580 | 13590 | 13590 | 13580 | 196 |
| 396 | 20250117 | 135500 | 3559971310 | 13600 | 13600 | 13600 | 13600 | 21 |
| 397 | 20250117 | 135400 | 3559685710 | 13600 | 13590 | 13600 | 13570 | 1125 |
| 398 | 20250117 | 135300 | 3544393140 | 13570 | 13570 | 13570 | 13570 | 122 |
| 399 | 20250117 | 135200 | 3542737600 | 13570 | 13580 | 13580 | 13570 | 12 |
| 400 | 20250117 | 135100 | 3542574670 | 13570 | 13570 | 13590 | 13570 | 50 |
| 401 | 20250117 | 135000 | 3541896030 | 13570 | 13590 | 13590 | 13560 | 58 |
| 402 | 20250117 | 134900 | 3541108730 | 13590 | 13590 | 13590 | 13590 | 191 |
| 403 | 20250117 | 134800 | 3538513040 | 13560 | 13590 | 13590 | 13560 | 233 |
| 404 | 20250117 | 134700 | 3535347140 | 13590 | 13580 | 13590 | 13550 | 259 |
| 405 | 20250117 | 134600 | 3531835240 | 13560 | 13570 | 13590 | 13560 | 132 |
| 406 | 20250117 | 134500 | 3530044440 | 13600 | 13570 | 13600 | 13570 | 468 |
| 407 | 20250117 | 134400 | 3523685530 | 13560 | 13570 | 13570 | 13550 | 112 |
| 408 | 20250117 | 134300 | 3522167800 | 13550 | 13550 | 13570 | 13550 | 233 |
| 409 | 20250117 | 134200 | 3519010370 | 13550 | 13550 | 13550 | 13550 | 27 |
| 410 | 20250117 | 134100 | 3518644520 | 13550 | 13540 | 13550 | 13540 | 488 |
| 411 | 20250117 | 134000 | 3512032720 | 13550 | 13540 | 13550 | 13540 | 182 |
| 412 | 20250117 | 133900 | 3509568380 | 13540 | 13540 | 13540 | 13540 | 59 |
| 413 | 20250117 | 133800 | 3508769520 | 13540 | 13510 | 13540 | 13500 | 352 |
| 414 | 20250117 | 133700 | 3504014010 | 13510 | 13500 | 13510 | 13500 | 1888 |
| 415 | 20250117 | 133600 | 3478523550 | 13500 | 13530 | 13530 | 13500 | 1269 |
| 416 | 20250117 | 133500 | 3461382560 | 13520 | 13550 | 13550 | 13510 | 686 |
| 417 | 20250117 | 133400 | 3452112300 | 13550 | 13560 | 13560 | 13510 | 80 |
| 418 | 20250117 | 133300 | 3451030460 | 13510 | 13510 | 13570 | 13510 | 714 |
| 419 | 20250117 | 133200 | 3441383770 | 13510 | 13570 | 13570 | 13510 | 1418 |
| 420 | 20250117 | 133100 | 3422218860 | 13520 | 13540 | 13590 | 13520 | 802 |
| 421 | 20250117 | 133000 | 3411366780 | 13540 | 13520 | 13540 | 13520 | 464 |
| 422 | 20250117 | 132900 | 3405089270 | 13520 | 13530 | 13530 | 13520 | 705 |
| 423 | 20250117 | 132800 | 3395557340 | 13530 | 13540 | 13620 | 13530 | 1817 |
| 424 | 20250117 | 132700 | 3370969330 | 13540 | 13540 | 13540 | 13530 | 1949 |
| 425 | 20250117 | 132600 | 3344588010 | 13540 | 13540 | 13550 | 13540 | 1416 |
| 426 | 20250117 | 132500 | 3325414350 | 13540 | 13550 | 13550 | 13540 | 463 |
| 427 | 20250117 | 132400 | 3319144920 | 13550 | 13550 | 13550 | 13540 | 360 |
| 428 | 20250117 | 132300 | 3314269170 | 13540 | 13550 | 13550 | 13530 | 1165 |
| 429 | 20250117 | 132200 | 3298494950 | 13550 | 13570 | 13570 | 13550 | 1538 |
| 430 | 20250117 | 132100 | 3277645960 | 13570 | 13590 | 13590 | 13570 | 4963 |
| 431 | 20250117 | 132000 | 3210266900 | 13590 | 13600 | 13600 | 13590 | 675 |
| 432 | 20250117 | 131900 | 3201087540 | 13600 | 13610 | 13610 | 13600 | 105 |
| 433 | 20250117 | 131800 | 3199659260 | 13610 | 13620 | 13620 | 13610 | 406 |
| 434 | 20250117 | 131700 | 3194131180 | 13620 | 13640 | 13650 | 13620 | 939 |
| 435 | 20250117 | 131600 | 3181332630 | 13640 | 13660 | 13670 | 13640 | 1487 |
| 436 | 20250117 | 131500 | 3161037480 | 13660 | 13670 | 13670 | 13660 | 38 |
| 437 | 20250117 | 131400 | 3160518210 | 13670 | 13680 | 13680 | 13670 | 114 |
| 438 | 20250117 | 131300 | 3158959260 | 13680 | 13680 | 13680 | 13680 | 1 |
| 439 | 20250117 | 131200 | 3158945580 | 13660 | 13660 | 13660 | 13650 | 78 |
| 440 | 20250117 | 131100 | 3157880370 | 13650 | 13650 | 13660 | 13650 | 43 |
| 441 | 20250117 | 131000 | 3157293040 | 13650 | 13650 | 13650 | 13650 | 19 |
| 442 | 20250117 | 130900 | 3157033690 | 13650 | 13680 | 13680 | 13650 | 174 |
| 443 | 20250117 | 130800 | 3154653400 | 13640 | 13640 | 13640 | 13640 | 0 |
| 444 | 20250117 | 130700 | 3154653400 | 13640 | 13650 | 13650 | 13640 | 25 |
| 445 | 20250117 | 130600 | 3154312390 | 13650 | 13650 | 13650 | 13640 | 350 |
| 446 | 20250117 | 130500 | 3149534910 | 13650 | 13630 | 13650 | 13630 | 122 |
| 447 | 20250117 | 130400 | 3147870770 | 13630 | 13630 | 13630 | 13630 | 37 |
| 448 | 20250117 | 130300 | 3147366460 | 13620 | 13620 | 13620 | 13620 | 27 |
| 449 | 20250117 | 130200 | 3146998720 | 13620 | 13620 | 13620 | 13620 | 37 |
| 450 | 20250117 | 130100 | 3146494780 | 13610 | 13650 | 13650 | 13610 | 1061 |
| 451 | 20250117 | 130000 | 3132053810 | 13650 | 13600 | 13650 | 13600 | 121 |
| 452 | 20250117 | 125900 | 3130407160 | 13600 | 13600 | 13650 | 13600 | 633 |
| 453 | 20250117 | 125800 | 3121797360 | 13600 | 13600 | 13600 | 13600 | 10 |
| 454 | 20250117 | 125700 | 3121661360 | 13590 | 13650 | 13650 | 13590 | 485 |
| 455 | 20250117 | 125600 | 3115066670 | 13600 | 13580 | 13600 | 13580 | 796 |
| 456 | 20250117 | 125500 | 3104254410 | 13590 | 13590 | 13600 | 13590 | 723 |
| 457 | 20250117 | 125400 | 3094428530 | 13600 | 13620 | 13620 | 13590 | 920 |
| 458 | 20250117 | 125300 | 3081916460 | 13600 | 13640 | 13650 | 13600 | 2454 |
| 459 | 20250117 | 125200 | 3048489150 | 13630 | 13630 | 13630 | 13630 | 77 |
| 460 | 20250117 | 125100 | 3047439640 | 13630 | 13630 | 13630 | 13630 | 7 |
| 461 | 20250117 | 125000 | 3047344230 | 13630 | 13660 | 13690 | 13630 | 994 |
| 462 | 20250117 | 124900 | 3033782460 | 13630 | 13630 | 13630 | 13630 | 19 |
| 463 | 20250117 | 124800 | 3033523490 | 13620 | 13660 | 13660 | 13600 | 304 |
| 464 | 20250117 | 124700 | 3029382910 | 13660 | 13600 | 13660 | 13600 | 746 |
| 465 | 20250117 | 124600 | 3019236590 | 13590 | 13660 | 13670 | 13590 | 199 |
| 466 | 20250117 | 124500 | 3016524360 | 13660 | 13630 | 13660 | 13590 | 520 |
| 467 | 20250117 | 124400 | 3009448140 | 13650 | 13630 | 13650 | 13630 | 281 |
| 468 | 20250117 | 124300 | 3005613590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 469 | 20250117 | 124200 | 3005613590 | 13650 | 13640 | 13650 | 13640 | 301 |
| 470 | 20250117 | 124100 | 3001507530 | 13640 | 13600 | 13640 | 13600 | 1185 |
| 471 | 20250117 | 124000 | 2985373860 | 13610 | 13600 | 13610 | 13600 | 68 |
| 472 | 20250117 | 123900 | 2984448450 | 13610 | 13610 | 13610 | 13600 | 749 |
| 473 | 20250117 | 123800 | 2974261650 | 13610 | 13630 | 13630 | 13610 | 569 |
| 474 | 20250117 | 123700 | 2966514450 | 13620 | 13600 | 13620 | 13600 | 376 |
| 475 | 20250117 | 123600 | 2961399590 | 13600 | 13600 | 13600 | 13600 | 1255 |
| 476 | 20250117 | 123500 | 2944331590 | 13600 | 13610 | 13620 | 13600 | 436 |
| 477 | 20250117 | 123400 | 2938399520 | 13620 | 13620 | 13620 | 13610 | 760 |
| 478 | 20250117 | 123300 | 2928053920 | 13620 | 13620 | 13620 | 13610 | 145 |
| 479 | 20250117 | 123200 | 2926079280 | 13610 | 13630 | 13630 | 13610 | 1139 |
| 480 | 20250117 | 123100 | 2910571970 | 13630 | 13650 | 13650 | 13630 | 1318 |
| 481 | 20250117 | 123000 | 2892600080 | 13650 | 13650 | 13650 | 13640 | 303 |
| 482 | 20250117 | 122900 | 2888465130 | 13640 | 13640 | 13650 | 13640 | 431 |
| 483 | 20250117 | 122800 | 2882585290 | 13650 | 13650 | 13650 | 13640 | 279 |
| 484 | 20250117 | 122700 | 2878778340 | 13640 | 13670 | 13670 | 13640 | 7596 |
| 485 | 20250117 | 122600 | 2775046440 | 13660 | 13670 | 13670 | 13660 | 155 |
| 486 | 20250117 | 122500 | 2772927790 | 13660 | 13690 | 13690 | 13650 | 1175 |
| 487 | 20250117 | 122400 | 2756877890 | 13690 | 13670 | 13690 | 13660 | 588 |
| 488 | 20250117 | 122300 | 2748844400 | 13670 | 13670 | 13670 | 13660 | 725 |
| 489 | 20250117 | 122200 | 2738935840 | 13670 | 13670 | 13690 | 13660 | 1787 |
| 490 | 20250117 | 122100 | 2714507650 | 13670 | 13670 | 13670 | 13660 | 944 |
| 491 | 20250117 | 122000 | 2701609240 | 13670 | 13680 | 13700 | 13670 | 1353 |
| 492 | 20250117 | 121900 | 2683101570 | 13670 | 13690 | 13690 | 13670 | 229 |
| 493 | 20250117 | 121800 | 2679969250 | 13690 | 13710 | 13710 | 13690 | 590 |
| 494 | 20250117 | 121700 | 2671886860 | 13710 | 13710 | 13710 | 13700 | 715 |
| 495 | 20250117 | 121600 | 2662088180 | 13710 | 13720 | 13730 | 13710 | 1722 |
| 496 | 20250117 | 121500 | 2638467930 | 13730 | 13780 | 13780 | 13730 | 571 |
| 497 | 20250117 | 121400 | 2630627900 | 13780 | 13770 | 13780 | 13770 | 406 |
| 498 | 20250117 | 121300 | 2625033610 | 13790 | 13760 | 13790 | 13720 | 1273 |
| 499 | 20250117 | 121200 | 2607541310 | 13760 | 13770 | 13770 | 13760 | 30 |
| 500 | 20250117 | 121100 | 2607128310 | 13750 | 13770 | 13770 | 13750 | 116 |
| 501 | 20250117 | 121000 | 2605533270 | 13750 | 13770 | 13770 | 13750 | 1031 |
| 502 | 20250117 | 120900 | 2591352770 | 13770 | 13750 | 13770 | 13750 | 21 |
| 503 | 20250117 | 120800 | 2591064000 | 13750 | 13750 | 13760 | 13750 | 241 |
| 504 | 20250117 | 120700 | 2587748340 | 13750 | 13760 | 13760 | 13750 | 2840 |
| 505 | 20250117 | 120600 | 2548694190 | 13760 | 13790 | 13790 | 13760 | 1827 |
| 506 | 20250117 | 120500 | 2523535990 | 13790 | 13800 | 13800 | 13790 | 4 |
| 507 | 20250117 | 120400 | 2523480800 | 13780 | 13800 | 13800 | 13780 | 51 |
| 508 | 20250117 | 120300 | 2522777750 | 13800 | 13840 | 13840 | 13800 | 358 |
| 509 | 20250117 | 120200 | 2517835110 | 13840 | 13840 | 13840 | 13840 | 553 |
| 510 | 20250117 | 120100 | 2510181590 | 13840 | 13850 | 13850 | 13840 | 281 |
| 511 | 20250117 | 120000 | 2506290340 | 13850 | 13840 | 13850 | 13840 | 1170 |
| 512 | 20250117 | 115900 | 2490090990 | 13840 | 13850 | 13850 | 13840 | 270 |
| 513 | 20250117 | 115800 | 2486354140 | 13850 | 13840 | 13850 | 13840 | 186 |
| 514 | 20250117 | 115700 | 2483778140 | 13840 | 13830 | 13850 | 13830 | 5011 |
| 515 | 20250117 | 115600 | 2414384110 | 13830 | 13840 | 13840 | 13800 | 1216 |
| 516 | 20250117 | 115500 | 2397597700 | 13840 | 13810 | 13840 | 13800 | 34 |
| 517 | 20250117 | 115400 | 2397128020 | 13770 | 13820 | 13850 | 13760 | 2063 |
| 518 | 20250117 | 115300 | 2368583320 | 13820 | 13790 | 13820 | 13750 | 1555 |
| 519 | 20250117 | 115200 | 2347165850 | 13790 | 13800 | 13800 | 13780 | 1792 |
| 520 | 20250117 | 115100 | 2322449530 | 13800 | 13810 | 13820 | 13800 | 1151 |
| 521 | 20250117 | 115000 | 2306564300 | 13800 | 13820 | 13820 | 13800 | 622 |
| 522 | 20250117 | 114900 | 2297975860 | 13820 | 13820 | 13820 | 13810 | 227 |
| 523 | 20250117 | 114800 | 2294840070 | 13820 | 13810 | 13820 | 13810 | 737 |
| 524 | 20250117 | 114700 | 2284661580 | 13810 | 13820 | 13820 | 13800 | 1278 |
| 525 | 20250117 | 114600 | 2267022830 | 13790 | 13810 | 13830 | 13790 | 2869 |
| 526 | 20250117 | 114500 | 2227410300 | 13810 | 13920 | 13920 | 13810 | 11205 |
| 527 | 20250117 | 114400 | 2072092420 | 13920 | 13920 | 13920 | 13920 | 22 |
| 528 | 20250117 | 114300 | 2071786180 | 13910 | 13920 | 13920 | 13910 | 216 |
| 529 | 20250117 | 114200 | 2068780460 | 13920 | 13930 | 13930 | 13920 | 177 |
| 530 | 20250117 | 114100 | 2066316440 | 13930 | 13930 | 13960 | 13930 | 146 |
| 531 | 20250117 | 114000 | 2064280910 | 13930 | 13930 | 13940 | 13930 | 30 |
| 532 | 20250117 | 113900 | 2063862890 | 13930 | 13930 | 13940 | 13920 | 101 |
| 533 | 20250117 | 113800 | 2062455870 | 13930 | 13930 | 13930 | 13930 | 177 |
| 534 | 20250117 | 113700 | 2059990260 | 13920 | 13920 | 13930 | 13920 | 41 |
| 535 | 20250117 | 113600 | 2059419530 | 13930 | 13930 | 13930 | 13920 | 56 |
| 536 | 20250117 | 113500 | 2058639500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 537 | 20250117 | 113400 | 2058639500 | 13900 | 13900 | 13900 | 13900 | 19 |
| 538 | 20250117 | 113300 | 2058375400 | 13930 | 13910 | 13930 | 13890 | 51 |
| 539 | 20250117 | 113200 | 2057666660 | 13930 | 13930 | 13930 | 13890 | 334 |
| 540 | 20250117 | 113100 | 2053024070 | 13900 | 13900 | 13900 | 13900 | 3 |
| 541 | 20250117 | 113000 | 2052982370 | 13890 | 13900 | 13900 | 13880 | 561 |
| 542 | 20250117 | 112900 | 2045187040 | 13880 | 13900 | 13900 | 13880 | 277 |
| 543 | 20250117 | 112800 | 2041338520 | 13900 | 13880 | 13900 | 13880 | 20 |
| 544 | 20250117 | 112700 | 2041060720 | 13880 | 13870 | 13880 | 13870 | 264 |
| 545 | 20250117 | 112600 | 2037399010 | 13860 | 13890 | 13900 | 13860 | 972 |
| 546 | 20250117 | 112500 | 2023909180 | 13870 | 13900 | 13900 | 13870 | 702 |
| 547 | 20250117 | 112400 | 2014165220 | 13880 | 13890 | 13890 | 13880 | 681 |
| 548 | 20250117 | 112300 | 2004708920 | 13880 | 13890 | 13900 | 13880 | 161 |
| 549 | 20250117 | 112200 | 2002474080 | 13890 | 13900 | 13900 | 13880 | 826 |
| 550 | 20250117 | 112100 | 1990996150 | 13900 | 13930 | 13930 | 13900 | 121 |
| 551 | 20250117 | 112000 | 1989314010 | 13900 | 13930 | 13930 | 13900 | 179 |
| 552 | 20250117 | 111900 | 1986825390 | 13930 | 13910 | 13930 | 13900 | 50 |
| 553 | 20250117 | 111800 | 1986129920 | 13900 | 13910 | 13910 | 13900 | 497 |
| 554 | 20250117 | 111700 | 1979219370 | 13920 | 13900 | 13930 | 13900 | 174 |
| 555 | 20250117 | 111600 | 1976800220 | 13900 | 13910 | 13930 | 13900 | 31 |
| 556 | 20250117 | 111500 | 1976369000 | 13900 | 13930 | 13930 | 13900 | 14 |
| 557 | 20250117 | 111400 | 1976174100 | 13930 | 13890 | 13930 | 13880 | 745 |
| 558 | 20250117 | 111300 | 1965832680 | 13880 | 13930 | 13930 | 13880 | 334 |
| 559 | 20250117 | 111200 | 1961194760 | 13940 | 13910 | 13940 | 13880 | 467 |
| 560 | 20250117 | 111100 | 1954711610 | 13880 | 13930 | 13940 | 13880 | 820 |
| 561 | 20250117 | 111000 | 1943311810 | 13930 | 13930 | 13930 | 13930 | 55 |
| 562 | 20250117 | 110900 | 1942545660 | 13920 | 13950 | 13950 | 13920 | 598 |
| 563 | 20250117 | 110800 | 1934218950 | 13950 | 13950 | 13960 | 13950 | 365 |
| 564 | 20250117 | 110700 | 1929127000 | 13960 | 13960 | 13960 | 13940 | 48 |
| 565 | 20250117 | 110600 | 1928457430 | 13960 | 13950 | 13960 | 13950 | 41 |
| 566 | 20250117 | 110500 | 1927885380 | 13960 | 13940 | 13960 | 13940 | 35 |
| 567 | 20250117 | 110400 | 1927397160 | 13930 | 13930 | 13950 | 13930 | 33 |
| 568 | 20250117 | 110300 | 1926937450 | 13930 | 13950 | 13950 | 13930 | 219 |
| 569 | 20250117 | 110200 | 1923882740 | 13950 | 13910 | 13950 | 13890 | 1450 |
| 570 | 20250117 | 110100 | 1903723550 | 13910 | 13940 | 13950 | 13910 | 149 |
| 571 | 20250117 | 110000 | 1901649720 | 13950 | 13950 | 13960 | 13950 | 105 |
| 572 | 20250117 | 105900 | 1900184960 | 13950 | 13910 | 13950 | 13880 | 425 |
| 573 | 20250117 | 105800 | 1894268310 | 13870 | 13870 | 13870 | 13860 | 431 |
| 574 | 20250117 | 105700 | 1888291340 | 13870 | 13870 | 13870 | 13870 | 652 |
| 575 | 20250117 | 105600 | 1879248100 | 13910 | 13870 | 13910 | 13860 | 210 |
| 576 | 20250117 | 105500 | 1876335160 | 13870 | 13860 | 13890 | 13860 | 262 |
| 577 | 20250117 | 105400 | 1872700330 | 13860 | 13880 | 13880 | 13860 | 42 |
| 578 | 20250117 | 105300 | 1872117570 | 13860 | 13890 | 13940 | 13850 | 331 |
| 579 | 20250117 | 105200 | 1867521980 | 13910 | 13900 | 13910 | 13860 | 2267 |
| 580 | 20250117 | 105100 | 1836076500 | 13900 | 13880 | 13910 | 13880 | 126 |
| 581 | 20250117 | 105000 | 1834327090 | 13880 | 13860 | 13880 | 13860 | 318 |
| 582 | 20250117 | 104900 | 1829914820 | 13860 | 13950 | 13950 | 13860 | 2120 |
| 583 | 20250117 | 104800 | 1800484120 | 13910 | 13900 | 13910 | 13890 | 108 |
| 584 | 20250117 | 104700 | 1798983280 | 13900 | 13950 | 13950 | 13900 | 680 |
| 585 | 20250117 | 104600 | 1789520220 | 13950 | 13940 | 13950 | 13940 | 19 |
| 586 | 20250117 | 104500 | 1789255210 | 13940 | 13920 | 13940 | 13920 | 241 |
| 587 | 20250117 | 104400 | 1785897650 | 13920 | 13910 | 13920 | 13910 | 255 |
| 588 | 20250117 | 104300 | 1782349050 | 13910 | 13900 | 13910 | 13900 | 146 |
| 589 | 20250117 | 104200 | 1780319500 | 13900 | 13920 | 13920 | 13890 | 475 |
| 590 | 20250117 | 104100 | 1773716730 | 13900 | 13890 | 13900 | 13890 | 1007 |
| 591 | 20250117 | 104000 | 1759724740 | 13900 | 13890 | 13900 | 13890 | 130 |
| 592 | 20250117 | 103900 | 1757918330 | 13890 | 13910 | 13910 | 13890 | 467 |
| 593 | 20250117 | 103800 | 1751427650 | 13900 | 13910 | 13920 | 13900 | 463 |
| 594 | 20250117 | 103700 | 1744989850 | 13910 | 13900 | 13920 | 13900 | 304 |
| 595 | 20250117 | 103600 | 1740762980 | 13900 | 13900 | 13910 | 13900 | 447 |
| 596 | 20250117 | 103500 | 1734549480 | 13900 | 13910 | 13910 | 13900 | 979 |
| 597 | 20250117 | 103400 | 1720933670 | 13910 | 13920 | 13920 | 13900 | 736 |
| 598 | 20250117 | 103300 | 1710699310 | 13900 | 13930 | 13930 | 13900 | 4063 |
| 599 | 20250117 | 103200 | 1654150610 | 13940 | 13980 | 13980 | 13930 | 8486 |
| 600 | 20250117 | 103100 | 1535753170 | 13980 | 13980 | 13980 | 13970 | 124 |
| 601 | 20250117 | 103000 | 1534020150 | 13980 | 13990 | 13990 | 13980 | 228 |
| 602 | 20250117 | 102900 | 1530832020 | 13980 | 13980 | 13980 | 13980 | 867 |
| 603 | 20250117 | 102800 | 1518711360 | 13990 | 14020 | 14020 | 13990 | 3229 |
| 604 | 20250117 | 102700 | 1473514270 | 14010 | 14010 | 14020 | 14010 | 510 |
| 605 | 20250117 | 102600 | 1466369060 | 14010 | 14050 | 14050 | 14010 | 1432 |
| 606 | 20250117 | 102500 | 1446285850 | 14060 | 14050 | 14060 | 14050 | 438 |
| 607 | 20250117 | 102400 | 1440127900 | 14050 | 14050 | 14060 | 14050 | 131 |
| 608 | 20250117 | 102300 | 1438287320 | 14060 | 14060 | 14060 | 14050 | 259 |
| 609 | 20250117 | 102200 | 1434647260 | 14060 | 14060 | 14060 | 14060 | 115 |
| 610 | 20250117 | 102100 | 1433030360 | 14070 | 14060 | 14090 | 14060 | 121 |
| 611 | 20250117 | 102000 | 1431326270 | 14050 | 14050 | 14090 | 14050 | 147 |
| 612 | 20250117 | 101900 | 1429258240 | 14080 | 14080 | 14080 | 14080 | 55 |
| 613 | 20250117 | 101800 | 1428483840 | 14040 | 14050 | 14060 | 14040 | 502 |
| 614 | 20250117 | 101700 | 1421432830 | 14050 | 14040 | 14080 | 14040 | 248 |
| 615 | 20250117 | 101600 | 1417942710 | 14040 | 14040 | 14070 | 14030 | 194 |
| 616 | 20250117 | 101500 | 1415218790 | 14050 | 14070 | 14070 | 14050 | 559 |
| 617 | 20250117 | 101400 | 1407363280 | 14060 | 14080 | 14080 | 14050 | 193 |
| 618 | 20250117 | 101300 | 1404649920 | 14100 | 14070 | 14110 | 14060 | 385 |
| 619 | 20250117 | 101200 | 1399234710 | 14070 | 14070 | 14080 | 14070 | 71 |
| 620 | 20250117 | 101100 | 1398235440 | 14070 | 14110 | 14110 | 14070 | 247 |
| 621 | 20250117 | 101000 | 1394757400 | 14120 | 14120 | 14120 | 14120 | 27 |
| 622 | 20250117 | 100900 | 1394376160 | 14120 | 14090 | 14120 | 14050 | 427 |
| 623 | 20250117 | 100800 | 1388372850 | 14090 | 14140 | 14140 | 14060 | 357 |
| 624 | 20250117 | 100700 | 1383343570 | 14090 | 14120 | 14140 | 14090 | 378 |
| 625 | 20250117 | 100600 | 1378001260 | 14120 | 14050 | 14120 | 14050 | 113 |
| 626 | 20250117 | 100500 | 1376407130 | 14030 | 14090 | 14100 | 14030 | 766 |
| 627 | 20250117 | 100400 | 1365622260 | 14100 | 14130 | 14130 | 14100 | 245 |
| 628 | 20250117 | 100300 | 1362167260 | 14130 | 14110 | 14130 | 14110 | 211 |
| 629 | 20250117 | 100200 | 1359186500 | 14130 | 14070 | 14130 | 14070 | 452 |
| 630 | 20250117 | 100100 | 1352802820 | 14070 | 14020 | 14070 | 14020 | 206 |
| 631 | 20250117 | 100000 | 1349906780 | 14070 | 14070 | 14070 | 14020 | 77 |
| 632 | 20250117 | 095900 | 1348823440 | 14020 | 14000 | 14080 | 14000 | 2036 |
| 633 | 20250117 | 095800 | 1320261080 | 14000 | 14000 | 14000 | 13990 | 264 |
| 634 | 20250117 | 095700 | 1316565400 | 14000 | 14000 | 14010 | 13980 | 866 |
| 635 | 20250117 | 095600 | 1304451380 | 14000 | 14010 | 14010 | 14000 | 1750 |
| 636 | 20250117 | 095500 | 1279950280 | 14010 | 14040 | 14040 | 14000 | 1773 |
| 637 | 20250117 | 095400 | 1255112590 | 14030 | 14040 | 14040 | 14020 | 323 |
| 638 | 20250117 | 095300 | 1250582060 | 14020 | 14060 | 14060 | 14020 | 819 |
| 639 | 20250117 | 095200 | 1239086210 | 14090 | 14080 | 14090 | 14050 | 33 |
| 640 | 20250117 | 095100 | 1238621940 | 14080 | 14100 | 14100 | 14050 | 2634 |
| 641 | 20250117 | 095000 | 1201591870 | 14060 | 14050 | 14060 | 14050 | 1094 |
| 642 | 20250117 | 094900 | 1186214070 | 14060 | 14060 | 14060 | 14040 | 1997 |
| 643 | 20250117 | 094800 | 1158137700 | 14040 | 14040 | 14040 | 14010 | 917 |
| 644 | 20250117 | 094700 | 1145273840 | 14030 | 14080 | 14110 | 14020 | 1205 |
| 645 | 20250117 | 094600 | 1128316730 | 14090 | 14060 | 14110 | 14060 | 513 |
| 646 | 20250117 | 094500 | 1121089070 | 14060 | 14060 | 14060 | 14020 | 2793 |
| 647 | 20250117 | 094400 | 1081819530 | 14020 | 14000 | 14060 | 14000 | 1245 |
| 648 | 20250117 | 094300 | 1064347200 | 13980 | 13970 | 14050 | 13960 | 2494 |
| 649 | 20250117 | 094200 | 1029466040 | 13980 | 14040 | 14040 | 13950 | 10038 |
| 650 | 20250117 | 094100 | 888933420 | 14050 | 14080 | 14170 | 14030 | 4584 |
| 651 | 20250117 | 094000 | 824446720 | 14080 | 14230 | 14230 | 14050 | 11043 |
| 652 | 20250117 | 093900 | 668198840 | 14230 | 14300 | 14300 | 14230 | 2716 |
| 653 | 20250117 | 093800 | 629466350 | 14300 | 14320 | 14320 | 14300 | 1917 |
| 654 | 20250117 | 093700 | 602048000 | 14320 | 14320 | 14320 | 14320 | 1055 |
| 655 | 20250117 | 093600 | 586940400 | 14370 | 14330 | 14370 | 14320 | 255 |
| 656 | 20250117 | 093500 | 583282600 | 14320 | 14340 | 14340 | 14320 | 727 |
| 657 | 20250117 | 093400 | 572863210 | 14350 | 14340 | 14350 | 14320 | 652 |
| 658 | 20250117 | 093300 | 563518320 | 14320 | 14340 | 14350 | 14320 | 1875 |
| 659 | 20250117 | 093200 | 536643000 | 14340 | 14370 | 14370 | 14340 | 4039 |
| 660 | 20250117 | 093100 | 478675000 | 14370 | 14390 | 14420 | 14370 | 1571 |
| 661 | 20250117 | 093000 | 456076540 | 14390 | 14420 | 14430 | 14390 | 408 |
| 662 | 20250117 | 092900 | 450199160 | 14390 | 14400 | 14420 | 14390 | 193 |
| 663 | 20250117 | 092800 | 447420800 | 14420 | 14410 | 14420 | 14390 | 1026 |
| 664 | 20250117 | 092700 | 432643000 | 14400 | 14420 | 14420 | 14400 | 577 |
| 665 | 20250117 | 092600 | 424329740 | 14420 | 14410 | 14420 | 14390 | 162 |
| 666 | 20250117 | 092500 | 421994730 | 14420 | 14420 | 14420 | 14420 | 32 |
| 667 | 20250117 | 092400 | 421533290 | 14440 | 14400 | 14440 | 14390 | 311 |
| 668 | 20250117 | 092300 | 417056830 | 14460 | 14390 | 14470 | 14390 | 32 |
| 669 | 20250117 | 092200 | 416594780 | 14460 | 14420 | 14460 | 14390 | 51 |
| 670 | 20250117 | 092100 | 415859680 | 14470 | 14370 | 14470 | 14370 | 957 |
| 671 | 20250117 | 092000 | 402070550 | 14350 | 14350 | 14380 | 14340 | 541 |
| 672 | 20250117 | 091900 | 394308670 | 14390 | 14350 | 14400 | 14340 | 1412 |
| 673 | 20250117 | 091800 | 374046330 | 14350 | 14390 | 14390 | 14350 | 1170 |
| 674 | 20250117 | 091700 | 357243710 | 14390 | 14410 | 14410 | 14380 | 674 |
| 675 | 20250117 | 091600 | 347540190 | 14420 | 14450 | 14450 | 14410 | 183 |
| 676 | 20250117 | 091500 | 344901000 | 14450 | 14420 | 14480 | 14390 | 258 |
| 677 | 20250117 | 091400 | 341171720 | 14430 | 14410 | 14430 | 14370 | 894 |
| 678 | 20250117 | 091300 | 328313180 | 14410 | 14410 | 14410 | 14380 | 703 |
| 679 | 20250117 | 091200 | 318194210 | 14410 | 14410 | 14410 | 14390 | 1179 |
| 680 | 20250117 | 091100 | 301227580 | 14450 | 14390 | 14450 | 14390 | 173 |
| 681 | 20250117 | 091000 | 298731660 | 14460 | 14430 | 14470 | 14320 | 2871 |
| 682 | 20250117 | 090900 | 257479590 | 14440 | 14530 | 14530 | 14440 | 3223 |
| 683 | 20250117 | 090800 | 210773700 | 14580 | 14620 | 14620 | 14530 | 1464 |
| 684 | 20250117 | 090700 | 189452390 | 14620 | 14590 | 14640 | 14560 | 1848 |
| 685 | 20250117 | 090600 | 162490470 | 14580 | 14580 | 14630 | 14580 | 2683 |
| 686 | 20250117 | 090500 | 123296890 | 14630 | 14540 | 14640 | 14520 | 2020 |
| 687 | 20250117 | 090400 | 93816350 | 14530 | 14440 | 14530 | 14440 | 1056 |
| 688 | 20250117 | 090300 | 78491730 | 14440 | 14380 | 14440 | 14380 | 484 |
| 689 | 20250117 | 090200 | 71525810 | 14440 | 14390 | 14440 | 14370 | 334 |
| 690 | 20250117 | 090100 | 66719520 | 14390 | 14430 | 14430 | 14350 | 1041 |
| 691 | 20250117 | 090000 | 51732300 | 14430 | 14480 | 14500 | 14430 | 3440 |